Sep 02 2021 |
4013 |
445.9 |
Sep 02 2021 |
5253 |
445.9 |
Aug 26 2021 |
4081 |
440.71 |
Aug 26 2021 |
6604 |
440.71 |
Aug 19 2021 |
3923 |
440.71 |
Aug 19 2021 |
6514 |
440.71 |
Aug 12 2021 |
3416 |
417.43 |
Aug 12 2021 |
5565 |
417.43 |
Aug 05 2021 |
3423 |
417.43 |
Aug 05 2021 |
5527 |
417.43 |
Jul 29 2021 |
3421 |
417.43 |
Jul 29 2021 |
5512 |
417.43 |
Jul 22 2021 |
3305 |
417.43 |
Jul 22 2021 |
5400 |
417.43 |
Jul 15 2021 |
3524 |
424.24 |
Jul 15 2021 |
5755 |
424.24 |
Jul 08 2021 |
3206 |
411.47 |
Jul 08 2021 |
5126 |
411.47 |
Jul 01 2021 |
3217 |
411.47 |
Jul 01 2021 |
5162 |
411.47 |
Jun 24 2021 |
3256 |
411.47 |
Jun 24 2021 |
5204 |
411.47 |
Jun 17 2021 |
3129 |
411.47 |
Jun 17 2021 |
5086 |
411.47 |
Jun 10 2021 |
3053 |
411.47 |
Jun 10 2021 |
4905 |
411.47 |
Jun 03 2021 |
4866 |
411.47 |
May 27 2021 |
2977 |
411.47 |
May 27 2021 |
5207 |
411.47 |
May 07 2021 |
8040 |
411.47 |
Sep 04 2020 |
2936 |
445.9 |
Sep 04 2020 |
4595 |
445.9 |
Aug 28 2020 |
3085 |
440.71 |
Aug 28 2020 |
4689 |
440.71 |
Aug 21 2020 |
3331 |
440.71 |
Aug 21 2020 |
5092 |
440.71 |
Aug 14 2020 |
2463 |
417.43 |
Aug 14 2020 |
3780 |
417.43 |
Aug 07 2020 |
2671 |
417.43 |
Aug 07 2020 |
4080 |
417.43 |
Jul 31 2020 |
2881 |
417.43 |
Jul 31 2020 |
4322 |
417.43 |
Jul 24 2020 |
3120 |
417.43 |
Jul 24 2020 |
4622 |
417.43 |
Jul 17 2020 |
3795 |
424.24 |
Jul 17 2020 |
5414 |
424.24 |
Jul 10 2020 |
3375 |
411.47 |
Jul 10 2020 |
4648 |
411.47 |
Jul 03 2020 |
3374 |
411.47 |
Jul 03 2020 |
4672 |
411.47 |
Jun 26 2020 |
3619 |
411.47 |
Jun 26 2020 |
4958 |
411.47 |
Jun 19 2020 |
3746 |
411.47 |
Jun 19 2020 |
5181 |
411.47 |
Jun 12 2020 |
3860 |
411.47 |
Jun 12 2020 |
5334 |
411.47 |
Jun 05 2020 |
4011 |
411.47 |
Jun 05 2020 |
5507 |
411.47 |
May 29 2020 |
4178 |
411.47 |
May 29 2020 |
5692 |
411.47 |
May 22 2020 |
4352 |
411.47 |
May 22 2020 |
5930 |
411.47 |
May 15 2020 |
4465 |
411.47 |
May 15 2020 |
6178 |
411.47 |
May 08 2020 |
4576 |
411.47 |
May 08 2020 |
6337 |
411.47 |
May 01 2020 |
4835 |
411.47 |
May 01 2020 |
6719 |
411.47 |
Apr 24 2020 |
4999 |
411.47 |
Apr 24 2020 |
7118 |
411.47 |
Apr 17 2020 |
5023 |
411.47 |
Apr 17 2020 |
7303 |
411.47 |
Apr 10 2020 |
5128 |
411.47 |
Apr 10 2020 |
7476 |
411.47 |
Apr 03 2020 |
5276 |
411.47 |
Apr 03 2020 |
7689 |
411.47 |
Mar 27 2020 |
5395 |
411.47 |
Mar 27 2020 |
7952 |
411.47 |
Mar 20 2020 |
5480 |
411.47 |
Mar 20 2020 |
8078 |
411.47 |
Mar 13 2020 |
5518 |
411.47 |
Mar 13 2020 |
8171 |
411.47 |
Mar 06 2020 |
5560 |
411.47 |
Mar 06 2020 |
8237 |
411.47 |
Feb 28 2020 |
5545 |
411.47 |
Feb 28 2020 |
8285 |
411.47 |
Feb 21 2020 |
5474 |
411.47 |
Feb 21 2020 |
8200 |
411.47 |
Feb 14 2020 |
5495 |
411.47 |
Feb 14 2020 |
8230 |
411.47 |
Feb 07 2020 |
5449 |
411.47 |
Feb 07 2020 |
8185 |
411.47 |
Jan 31 2020 |
5468 |
411.47 |
Jan 31 2020 |
8209 |
411.47 |
Jan 24 2020 |
5481 |
411.47 |
Jan 24 2020 |
8206 |
411.47 |
Jan 17 2020 |
5449 |
411.47 |
Jan 17 2020 |
8165 |
411.47 |
Jan 10 2020 |
5446 |
411.47 |
Jan 10 2020 |
8164 |
411.47 |
Jan 03 2020 |
5451 |
411.47 |
Jan 03 2020 |
8171 |
411.47 |
Dec 27 2019 |
5447 |
411.47 |
Dec 27 2019 |
8169 |
411.47 |
Dec 20 2019 |
5447 |
411.47 |
Dec 20 2019 |
8169 |
411.47 |
Dec 13 2019 |
5447 |
411.47 |
Dec 13 2019 |
8169 |
411.47 |
Dec 06 2019 |
5442 |
411.47 |
Dec 06 2019 |
8166 |
411.47 |
Nov 29 2019 |
5434 |
411.47 |
Nov 29 2019 |
8172 |
411.47 |
Nov 22 2019 |
5434 |
411.47 |
Nov 22 2019 |
8172 |
411.47 |
Nov 15 2019 |
5435 |
411.47 |
Nov 15 2019 |
8176 |
411.47 |
Nov 08 2019 |
5436 |
411.47 |
Nov 08 2019 |
8145 |
411.47 |
Nov 01 2019 |
5551 |
412.59 |
Nov 01 2019 |
8182 |
412.59 |
Oct 25 2019 |
5563 |
412.59 |
Oct 25 2019 |
8194 |
412.59 |
Oct 18 2019 |
5563 |
412.59 |
Oct 18 2019 |
8203 |
412.59 |
Oct 11 2019 |
5561 |
412.59 |
Oct 11 2019 |
8204 |
412.59 |
Oct 04 2019 |
5568 |
412.59 |
Oct 04 2019 |
8197 |
412.59 |
Sep 27 2019 |
5561 |
412.59 |
Sep 27 2019 |
8276 |
412.59 |
Sep 20 2019 |
5571 |
412.59 |
Sep 20 2019 |
8285 |
412.59 |
Sep 13 2019 |
5542 |
412.59 |
Sep 13 2019 |
8300 |
412.59 |
Sep 06 2019 |
5539 |
412.59 |
Sep 06 2019 |
8426 |
412.59 |
Aug 30 2019 |
5525 |
411.88 |
Aug 30 2019 |
8401 |
411.88 |
Aug 23 2019 |
6274 |
419.31 |
Aug 23 2019 |
11690 |
435.9 |
Aug 16 2019 |
5824 |
414.43 |
Aug 16 2019 |
11099 |
432 |
Aug 09 2019 |
4783 |
402.08 |
Aug 09 2019 |
10488 |
427.13 |
Aug 02 2019 |
4828 |
402.08 |
Aug 02 2019 |
10564 |
427.13 |
Jul 26 2019 |
3349 |
381.01 |
Jul 26 2019 |
5074 |
381.01 |
Jul 19 2019 |
4095 |
388.47 |
Jul 19 2019 |
3366 |
381.01 |
Jul 19 2019 |
2994 |
356.07 |
Jul 12 2019 |
4139 |
388.47 |
Jul 12 2019 |
3375 |
378.72 |
Jul 12 2019 |
2953 |
353.79 |
Jul 05 2019 |
4314 |
388.47 |
Jul 05 2019 |
3546 |
378.72 |
Jul 05 2019 |
3124 |
353.79 |
Jun 28 2019 |
4335 |
388.47 |
Jun 28 2019 |
3601 |
378.72 |
Jun 28 2019 |
3182 |
353.79 |
Jun 21 2019 |
4328 |
388.47 |
Jun 21 2019 |
3606 |
378.72 |
Jun 21 2019 |
3167 |
353.79 |
Jun 14 2019 |
3913 |
383.44 |
Jun 14 2019 |
1820 |
344.52 |
Jun 14 2019 |
2453 |
342.44 |
Jun 07 2019 |
3941 |
383.44 |
Jun 07 2019 |
1864 |
344.52 |
Jun 07 2019 |
2489 |
342.44 |
May 31 2019 |
3934 |
383.44 |
May 31 2019 |
1845 |
344.52 |
May 31 2019 |
2468 |
342.44 |
May 24 2019 |
3934 |
383.44 |
May 24 2019 |
1899 |
344.52 |
May 24 2019 |
2518 |
342.44 |
May 17 2019 |
3952 |
383.44 |
May 17 2019 |
1930 |
344.52 |
May 17 2019 |
2572 |
342.44 |
May 10 2019 |
3969 |
383.44 |
May 10 2019 |
1921 |
344.52 |
May 10 2019 |
2568 |
342.44 |
May 03 2019 |
4010 |
383.44 |
May 03 2019 |
1923 |
344.52 |
May 03 2019 |
2574 |
342.44 |
Apr 26 2019 |
4052 |
383.44 |
Apr 26 2019 |
1945 |
344.52 |
Apr 26 2019 |
2583 |
342.44 |
Apr 19 2019 |
3993 |
383.44 |
Apr 19 2019 |
1990 |
344.52 |
Apr 19 2019 |
2540 |
342.44 |
Apr 18 2019 |
3999 |
383.44 |
Apr 18 2019 |
1998 |
344.52 |
Apr 12 2019 |
5541 |
401.22 |
Apr 12 2019 |
2034 |
344.52 |
Apr 12 2019 |
2538 |
342.44 |
Apr 05 2019 |
5295 |
401.22 |
Apr 05 2019 |
1988 |
344.52 |
Apr 05 2019 |
2464 |
342.44 |
Mar 29 2019 |
5288 |
401.22 |
Mar 29 2019 |
1996 |
344.52 |
Mar 29 2019 |
2478 |
342.44 |
Mar 22 2019 |
5216 |
401.22 |
Mar 22 2019 |
2002 |
344.52 |
Mar 22 2019 |
2478 |
342.44 |
Mar 15 2019 |
5328 |
401.22 |
Mar 15 2019 |
1993 |
344.52 |
Mar 15 2019 |
2485 |
342.44 |
Mar 08 2019 |
5206 |
401.22 |
Mar 08 2019 |
1966 |
344.52 |
Mar 08 2019 |
2485 |
342.44 |
Mar 01 2019 |
5248 |
401.22 |
Mar 01 2019 |
1977 |
344.52 |
Mar 01 2019 |
2508 |
342.44 |
Feb 22 2019 |
5275 |
401.22 |
Feb 22 2019 |
1972 |
344.52 |
Feb 22 2019 |
2507 |
342.44 |
Feb 15 2019 |
5290 |
401.22 |
Feb 15 2019 |
1985 |
344.52 |
Feb 15 2019 |
2519 |
342.44 |
Feb 08 2019 |
5271 |
401.22 |
Feb 08 2019 |
1990 |
344.52 |
Feb 08 2019 |
2520 |
342.44 |
Feb 01 2019 |
5282 |
401.22 |
Feb 01 2019 |
1993 |
344.52 |
Feb 01 2019 |
2521 |
342.44 |
Jan 25 2019 |
5284 |
401.22 |
Jan 25 2019 |
1997 |
344.52 |
Jan 25 2019 |
2531 |
342.44 |
Jan 18 2019 |
5325 |
401.22 |
Jan 18 2019 |
2011 |
344.52 |
Jan 18 2019 |
2541 |
342.44 |
Jan 11 2019 |
5325 |
401.22 |
Jan 11 2019 |
2010 |
344.52 |
Jan 11 2019 |
2540 |
342.44 |
Jan 04 2019 |
5326 |
401.22 |
Jan 04 2019 |
2013 |
344.52 |
Jan 04 2019 |
2542 |
342.44 |
Dec 28 2018 |
5326 |
401.22 |
Dec 28 2018 |
2013 |
344.52 |
Dec 28 2018 |
2542 |
342.44 |
Dec 21 2018 |
5326 |
401.22 |
Dec 21 2018 |
2013 |
344.52 |
Dec 21 2018 |
2542 |
342.44 |
Dec 14 2018 |
5326 |
401.22 |
Dec 14 2018 |
2013 |
344.52 |
Dec 14 2018 |
2542 |
342.44 |
Dec 07 2018 |
5326 |
401.22 |
Dec 07 2018 |
2013 |
344.52 |
Dec 07 2018 |
2542 |
342.44 |
Nov 30 2018 |
5326 |
401.22 |
Nov 30 2018 |
2013 |
344.52 |
Nov 30 2018 |
2542 |
342.44 |
Nov 23 2018 |
5326 |
401.22 |
Nov 23 2018 |
2013 |
344.52 |
Nov 23 2018 |
2542 |
342.44 |
Nov 16 2018 |
5326 |
401.22 |
Nov 16 2018 |
2013 |
344.52 |
Nov 16 2018 |
2542 |
342.44 |
Nov 09 2018 |
5326 |
401.22 |
Nov 09 2018 |
2013 |
344.52 |
Nov 09 2018 |
2542 |
342.44 |
Nov 02 2018 |
5326 |
401.22 |
Nov 02 2018 |
2013 |
344.52 |
Nov 02 2018 |
2532 |
342.44 |
Oct 26 2018 |
5320 |
401.22 |
Oct 26 2018 |
2013 |
344.52 |
Oct 26 2018 |
2531 |
342.44 |
Oct 19 2018 |
5335 |
401.22 |
Oct 19 2018 |
2013 |
344.52 |
Oct 19 2018 |
2534 |
342.44 |
Oct 12 2018 |
5315 |
401.22 |
Oct 12 2018 |
2012 |
344.52 |
Oct 12 2018 |
2530 |
342.44 |
Oct 05 2018 |
5338 |
401.22 |
Oct 05 2018 |
2011 |
344.52 |
Oct 05 2018 |
2541 |
342.44 |
Sep 28 2018 |
5202 |
401.22 |
Sep 28 2018 |
2011 |
344.52 |
Sep 28 2018 |
2522 |
342.44 |
Sep 21 2018 |
5186 |
401.22 |
Sep 21 2018 |
2002 |
344.52 |
Sep 21 2018 |
2531 |
342.44 |
Sep 14 2018 |
5181 |
401.22 |
Sep 14 2018 |
2009 |
344.52 |
Sep 14 2018 |
2536 |
342.44 |
Sep 07 2018 |
5260 |
401.22 |
Sep 07 2018 |
2038 |
344.52 |
Sep 07 2018 |
2577 |
342.44 |
Aug 31 2018 |
5304 |
401.22 |
Aug 31 2018 |
2059 |
344.52 |
Aug 31 2018 |
2590 |
342.44 |
Aug 24 2018 |
5315 |
401.22 |
Aug 24 2018 |
2003 |
344.52 |
Aug 24 2018 |
2562 |
342.44 |
Aug 17 2018 |
5288 |
401.22 |
Aug 17 2018 |
2554 |
354.83 |
Aug 17 2018 |
3132 |
351.5 |
Aug 10 2018 |
5334 |
401.22 |
Aug 10 2018 |
2559 |
354.83 |
Aug 10 2018 |
3205 |
351.5 |
Aug 03 2018 |
5445 |
401.22 |
Aug 03 2018 |
2596 |
354.83 |
Aug 03 2018 |
3256 |
351.5 |
Jul 27 2018 |
5480 |
401.22 |
Jul 27 2018 |
3737 |
374.44 |
Jul 27 2018 |
4088 |
362.91 |
Jul 20 2018 |
6556 |
413.96 |
Jul 20 2018 |
3395 |
368.46 |
Jul 20 2018 |
4434 |
366.01 |
Jul 13 2018 |
6099 |
406.94 |
Jul 13 2018 |
2296 |
350.92 |
Jul 13 2018 |
3095 |
349.33 |
Jul 06 2018 |
5895 |
406.94 |
Jul 06 2018 |
2167 |
350.92 |
Jul 06 2018 |
2880 |
349.33 |
Jun 29 2018 |
5899 |
406.94 |
Jun 29 2018 |
2167 |
350.92 |
Jun 29 2018 |
2879 |
349.33 |
Jun 22 2018 |
6052 |
406.94 |
Jun 22 2018 |
2272 |
350.92 |
Jun 22 2018 |
2989 |
349.33 |
Jun 15 2018 |
7688 |
423.73 |
Jun 15 2018 |
3063 |
364.15 |
Jun 15 2018 |
4135 |
364.15 |
Jun 08 2018 |
5322 |
397.93 |
Jun 08 2018 |
2656 |
355.7 |
Jun 08 2018 |
3044 |
348.71 |
Jun 01 2018 |
5591 |
397.93 |
Jun 01 2018 |
2665 |
355.7 |
Jun 01 2018 |
3254 |
348.71 |
May 25 2018 |
5606 |
397.93 |
May 25 2018 |
2749 |
355.7 |
May 25 2018 |
3324 |
348.71 |
May 18 2018 |
5687 |
397.93 |
May 18 2018 |
2766 |
355.7 |
May 18 2018 |
3299 |
348.71 |
May 11 2018 |
5713 |
397.93 |
May 11 2018 |
2749 |
355.7 |
May 11 2018 |
3352 |
348.71 |
May 04 2018 |
5825 |
397.93 |
May 04 2018 |
2856 |
355.7 |
May 04 2018 |
3437 |
348.71 |
Apr 27 2018 |
5849 |
397.93 |
Apr 27 2018 |
2870 |
355.7 |
Apr 27 2018 |
3450 |
348.71 |
Apr 20 2018 |
5837 |
397.93 |
Apr 20 2018 |
2905 |
355.7 |
Apr 20 2018 |
3507 |
348.71 |
Apr 13 2018 |
3515 |
369.62 |
Apr 13 2018 |
2925 |
355.7 |
Apr 13 2018 |
3489 |
348.71 |
Apr 06 2018 |
3582 |
369.62 |
Apr 06 2018 |
2926 |
355.7 |
Apr 06 2018 |
3519 |
348.71 |
Mar 30 2018 |
3725 |
369.62 |
Mar 30 2018 |
2948 |
355.7 |
Mar 30 2018 |
3583 |
348.71 |
Mar 23 2018 |
3795 |
369.62 |
Mar 23 2018 |
2961 |
355.7 |
Mar 23 2018 |
3631 |
348.71 |
Mar 16 2018 |
3786 |
369.62 |
Mar 16 2018 |
2972 |
355.7 |
Mar 16 2018 |
3658 |
348.71 |
Mar 09 2018 |
3778 |
369.62 |
Mar 09 2018 |
2979 |
355.7 |
Mar 09 2018 |
3658 |
348.71 |
Mar 02 2018 |
3825 |
369.62 |
Mar 02 2018 |
2990 |
355.7 |
Mar 02 2018 |
3809 |
348.71 |
Feb 23 2018 |
3852 |
369.62 |
Feb 23 2018 |
3016 |
355.7 |
Feb 23 2018 |
3837 |
348.71 |
Feb 16 2018 |
3868 |
369.62 |
Feb 16 2018 |
3016 |
355.7 |
Feb 16 2018 |
3849 |
348.71 |
Feb 09 2018 |
3863 |
369.62 |
Feb 09 2018 |
3016 |
355.7 |
Feb 09 2018 |
3852 |
348.71 |
Feb 02 2018 |
3872 |
369.62 |
Feb 02 2018 |
3018 |
355.7 |
Feb 02 2018 |
3859 |
348.71 |
Jan 26 2018 |
3888 |
369.62 |
Jan 26 2018 |
3020 |
355.7 |
Jan 26 2018 |
3865 |
348.71 |
Jan 19 2018 |
3890 |
369.62 |
Jan 19 2018 |
3020 |
355.7 |
Jan 19 2018 |
3863 |
348.71 |
Jan 12 2018 |
3897 |
369.62 |
Jan 12 2018 |
3026 |
355.7 |
Jan 12 2018 |
3879 |
348.71 |
Jan 05 2018 |
3897 |
369.62 |
Jan 05 2018 |
3029 |
355.7 |
Jan 05 2018 |
3883 |
348.71 |
Dec 29 2017 |
3897 |
369.62 |
Dec 29 2017 |
3029 |
355.7 |
Dec 29 2017 |
3883 |
348.71 |
Dec 22 2017 |
3897 |
369.62 |
Dec 22 2017 |
3029 |
355.7 |
Dec 22 2017 |
3883 |
348.71 |
Dec 15 2017 |
3897 |
369.62 |
Dec 15 2017 |
3030 |
355.7 |
Dec 15 2017 |
3882 |
348.71 |
Dec 08 2017 |
3897 |
369.62 |
Dec 08 2017 |
3030 |
355.7 |
Dec 08 2017 |
3882 |
348.71 |
Dec 01 2017 |
3897 |
369.62 |
Dec 01 2017 |
3030 |
355.7 |
Dec 01 2017 |
3882 |
348.71 |
Nov 24 2017 |
3897 |
369.62 |
Nov 24 2017 |
3030 |
355.7 |
Nov 24 2017 |
3882 |
348.71 |
Nov 17 2017 |
3897 |
369.62 |
Nov 17 2017 |
3030 |
355.7 |
Nov 17 2017 |
3882 |
348.71 |
Nov 10 2017 |
3902 |
369.62 |
Nov 10 2017 |
3030 |
355.7 |
Nov 10 2017 |
3886 |
348.71 |
Nov 03 2017 |
3902 |
369.62 |
Nov 03 2017 |
3030 |
355.7 |
Nov 03 2017 |
3886 |
348.71 |
Oct 27 2017 |
3933 |
369.62 |
Oct 27 2017 |
3030 |
355.7 |
Oct 27 2017 |
3908 |
348.71 |
Oct 20 2017 |
3910 |
369.62 |
Oct 20 2017 |
3037 |
355.7 |
Oct 20 2017 |
3897 |
348.71 |
Oct 13 2017 |
3928 |
369.62 |
Oct 13 2017 |
3037 |
355.7 |
Oct 13 2017 |
3909 |
348.71 |
Oct 06 2017 |
3931 |
369.62 |
Oct 06 2017 |
3037 |
355.7 |
Oct 06 2017 |
3907 |
348.71 |
Sep 29 2017 |
3930 |
369.62 |
Sep 29 2017 |
3038 |
355.7 |
Sep 29 2017 |
3875 |
348.71 |
Sep 22 2017 |
3991 |
369.62 |
Sep 22 2017 |
3034 |
355.7 |
Sep 22 2017 |
3908 |
348.71 |
Sep 15 2017 |
4010 |
369.62 |
Sep 15 2017 |
3061 |
355.7 |
Sep 15 2017 |
3955 |
348.71 |
Sep 08 2017 |
3972 |
369.62 |
Sep 08 2017 |
3084 |
355.7 |
Sep 08 2017 |
4033 |
348.71 |
Sep 01 2017 |
3963 |
369.62 |
Sep 01 2017 |
3211 |
356.9 |
Sep 01 2017 |
4041 |
349.04 |
Aug 25 2017 |
4319 |
369.62 |
Aug 25 2017 |
3221 |
356.9 |
Aug 25 2017 |
4360 |
349.04 |
Aug 18 2017 |
4337 |
369.62 |
Aug 18 2017 |
2641 |
345.91 |
Aug 18 2017 |
3699 |
338.92 |
Aug 11 2017 |
4376 |
369.62 |
Aug 11 2017 |
2626 |
345.91 |
Aug 11 2017 |
3725 |
338.92 |
Aug 04 2017 |
4401 |
369.62 |
Aug 04 2017 |
2680 |
345.91 |
Aug 04 2017 |
3771 |
338.92 |
Jul 28 2017 |
2992 |
346.35 |
Jul 28 2017 |
3014 |
351.81 |
Jul 28 2017 |
4652 |
350.44 |
Jul 21 2017 |
3058 |
346.35 |
Jul 21 2017 |
2267 |
336.34 |
Jul 21 2017 |
3702 |
335.81 |
Jul 14 2017 |
2403 |
332.68 |
Jul 14 2017 |
1982 |
330.13 |
Jul 14 2017 |
3076 |
325.7 |
Jul 07 2017 |
2420 |
333.03 |
Jul 07 2017 |
1945 |
328.05 |
Jul 07 2017 |
3041 |
324.83 |
Jun 30 2017 |
2447 |
333.03 |
Jun 30 2017 |
1954 |
328.05 |
Jun 30 2017 |
3047 |
324.83 |
Jun 23 2017 |
2549 |
333.03 |
Jun 23 2017 |
2564 |
328.05 |
Jun 23 2017 |
3055 |
324.83 |
Jun 16 2017 |
3215 |
346.35 |
Jun 16 2017 |
2646 |
328.05 |
Jun 16 2017 |
3076 |
324.83 |
Jun 09 2017 |
3080 |
346.35 |
Jun 09 2017 |
2712 |
328.05 |
Jun 09 2017 |
2909 |
324.18 |
Jun 02 2017 |
3244 |
346.35 |
Jun 02 2017 |
2740 |
328.05 |
Jun 02 2017 |
3037 |
324.18 |
May 26 2017 |
3247 |
346.35 |
May 26 2017 |
2765 |
328.05 |
May 26 2017 |
3054 |
324.18 |
May 19 2017 |
3327 |
346.35 |
May 19 2017 |
2774 |
328.05 |
May 19 2017 |
3103 |
324.18 |
May 12 2017 |
3360 |
346.35 |
May 12 2017 |
2817 |
328.05 |
May 12 2017 |
3099 |
324.18 |
May 05 2017 |
3390 |
346.35 |
May 05 2017 |
2872 |
328.05 |
May 05 2017 |
3136 |
324.18 |
Apr 28 2017 |
3403 |
346.35 |
Apr 28 2017 |
2762 |
328.05 |
Apr 28 2017 |
3155 |
324.18 |
Apr 21 2017 |
3482 |
346.35 |
Apr 21 2017 |
2864 |
328.05 |
Apr 21 2017 |
3198 |
324.18 |
Apr 14 2017 |
3553 |
346.35 |
Apr 14 2017 |
2900 |
328.05 |
Apr 14 2017 |
3244 |
324.18 |
Apr 07 2017 |
3536 |
346.35 |
Apr 07 2017 |
2966 |
328.05 |
Apr 07 2017 |
3123 |
324.18 |
Mar 31 2017 |
3563 |
346.35 |
Mar 31 2017 |
3049 |
328.05 |
Mar 31 2017 |
3192 |
324.18 |
Mar 24 2017 |
3499 |
346.35 |
Mar 24 2017 |
3002 |
328.05 |
Mar 24 2017 |
3175 |
324.18 |
Mar 17 2017 |
3536 |
346.35 |
Mar 17 2017 |
3052 |
328.05 |
Mar 17 2017 |
3195 |
324.18 |
Mar 10 2017 |
3586 |
346.35 |
Mar 10 2017 |
3082 |
328.05 |
Mar 10 2017 |
3217 |
324.18 |
Mar 03 2017 |
3599 |
346.35 |
Mar 03 2017 |
3060 |
328.05 |
Mar 03 2017 |
3244 |
324.18 |
Feb 24 2017 |
3650 |
346.35 |
Feb 24 2017 |
3052 |
328.05 |
Feb 24 2017 |
3254 |
324.18 |
Feb 17 2017 |
3683 |
346.35 |
Feb 17 2017 |
2945 |
328.05 |
Feb 17 2017 |
3278 |
324.18 |
Feb 10 2017 |
3725 |
346.35 |
Feb 10 2017 |
2959 |
328.05 |
Feb 10 2017 |
3286 |
324.18 |
Feb 03 2017 |
3717 |
346.35 |
Feb 03 2017 |
2955 |
328.05 |
Feb 03 2017 |
3293 |
324.18 |
Jan 27 2017 |
3716 |
346.35 |
Jan 27 2017 |
2965 |
328.05 |
Jan 27 2017 |
3296 |
324.18 |
Jan 20 2017 |
3727 |
346.35 |
Jan 20 2017 |
2970 |
328.05 |
Jan 20 2017 |
3307 |
324.18 |
Jan 13 2017 |
3733 |
346.35 |
Jan 13 2017 |
2972 |
328.05 |
Jan 13 2017 |
3312 |
324.18 |
Jan 06 2017 |
3733 |
346.35 |
Jan 06 2017 |
2980 |
328.05 |
Jan 06 2017 |
3319 |
324.18 |
Dec 30 2016 |
3733 |
346.35 |
Dec 30 2016 |
2980 |
328.05 |
Dec 30 2016 |
3320 |
324.18 |
Dec 23 2016 |
3733 |
346.35 |
Dec 23 2016 |
2980 |
328.05 |
Dec 23 2016 |
3320 |
324.18 |
Dec 16 2016 |
3733 |
346.35 |
Dec 16 2016 |
2981 |
328.05 |
Dec 16 2016 |
3319 |
324.18 |
Dec 09 2016 |
3733 |
346.35 |
Dec 09 2016 |
2981 |
328.05 |
Dec 09 2016 |
3319 |
324.18 |
Dec 02 2016 |
3733 |
346.35 |
Dec 02 2016 |
2981 |
328.05 |
Dec 02 2016 |
3319 |
324.18 |
Nov 25 2016 |
3733 |
346.35 |
Nov 25 2016 |
2982 |
328.05 |
Nov 25 2016 |
3320 |
324.18 |
Nov 18 2016 |
3733 |
346.35 |
Nov 18 2016 |
2982 |
328.05 |
Nov 18 2016 |
3320 |
324.18 |
Nov 11 2016 |
3732 |
346.35 |
Nov 11 2016 |
2982 |
328.05 |
Nov 11 2016 |
3318 |
324.18 |
Nov 04 2016 |
3732 |
346.35 |
Nov 04 2016 |
2982 |
328.05 |
Nov 04 2016 |
3318 |
324.18 |
Oct 28 2016 |
3735 |
346.35 |
Oct 28 2016 |
2982 |
328.05 |
Oct 28 2016 |
3314 |
324.18 |
Oct 21 2016 |
3742 |
346.35 |
Oct 21 2016 |
2986 |
328.05 |
Oct 21 2016 |
3320 |
324.18 |
Oct 14 2016 |
3742 |
346.35 |
Oct 14 2016 |
2995 |
328.05 |
Oct 14 2016 |
3328 |
324.18 |
Oct 07 2016 |
3743 |
346.35 |
Oct 07 2016 |
2996 |
328.05 |
Oct 07 2016 |
3339 |
324.18 |
Sep 30 2016 |
3744 |
346.35 |
Sep 30 2016 |
2998 |
328.05 |
Sep 30 2016 |
3337 |
324.18 |
Sep 23 2016 |
3722 |
346.35 |
Sep 23 2016 |
2999 |
328.05 |
Sep 23 2016 |
3320 |
324.18 |
Sep 16 2016 |
3709 |
346.35 |
Sep 16 2016 |
3017 |
328.05 |
Sep 16 2016 |
3331 |
324.18 |
Sep 09 2016 |
3759 |
346.35 |
Sep 09 2016 |
3069 |
328.05 |
Sep 09 2016 |
3400 |
324.18 |
Sep 02 2016 |
3774 |
346.35 |
Sep 02 2016 |
3125 |
328.05 |
Sep 02 2016 |
3447 |
324.18 |
Aug 26 2016 |
3443 |
346.35 |
Aug 26 2016 |
3125 |
328.05 |
Aug 26 2016 |
3178 |
324.18 |
Aug 19 2016 |
3462 |
346.35 |
Aug 19 2016 |
3265 |
330.15 |
Aug 19 2016 |
3320 |
325.85 |
Aug 12 2016 |
2020 |
319.71 |
Aug 12 2016 |
3321 |
330.15 |
Aug 12 2016 |
4043 |
325.85 |
Aug 05 2016 |
2099 |
319.71 |
Aug 05 2016 |
3353 |
330.15 |
Aug 05 2016 |
4150 |
325.85 |
Jul 29 2016 |
2012 |
319.71 |
Jul 29 2016 |
3379 |
330.15 |
Jul 29 2016 |
4156 |
325.85 |
Jul 22 2016 |
2092 |
319.71 |
Jul 22 2016 |
3869 |
336.25 |
Jul 22 2016 |
4744 |
332.43 |
Jun 22 2016 |
12959 |
444.74 |
Jun 22 2016 |
5035 |
350.21 |
Jun 22 2016 |
7052 |
350.21 |
Jun 15 2016 |
13136 |
444.74 |
Jun 15 2016 |
5087 |
350.21 |
Jun 15 2016 |
7164 |
350.21 |
Jun 08 2016 |
13171 |
444.74 |
Jun 08 2016 |
5148 |
350.21 |
Jun 08 2016 |
7190 |
350.21 |
Jun 01 2016 |
13253 |
444.74 |
Jun 01 2016 |
5217 |
350.21 |
Jun 01 2016 |
7438 |
350.21 |
May 25 2016 |
13250 |
444.74 |
May 25 2016 |
5242 |
350.21 |
May 25 2016 |
7462 |
350.21 |
May 18 2016 |
13343 |
444.74 |
May 18 2016 |
5282 |
350.21 |
May 18 2016 |
7482 |
350.21 |
May 11 2016 |
13392 |
444.74 |
May 11 2016 |
5270 |
350.21 |
May 11 2016 |
7472 |
350.21 |
May 04 2016 |
13322 |
444.74 |
May 04 2016 |
5196 |
350.21 |
May 04 2016 |
7461 |
350.21 |
Apr 27 2016 |
13568 |
444.74 |
Apr 27 2016 |
5341 |
350.21 |
Apr 27 2016 |
7622 |
350.21 |
Apr 20 2016 |
13508 |
444.74 |
Apr 20 2016 |
5401 |
350.21 |
Apr 20 2016 |
7736 |
350.21 |
Apr 13 2016 |
13832 |
444.74 |
Apr 13 2016 |
5339 |
350.21 |
Apr 13 2016 |
7696 |
350.21 |
Apr 06 2016 |
14176 |
444.74 |
Apr 06 2016 |
5360 |
350.21 |
Apr 06 2016 |
7758 |
350.21 |
Mar 30 2016 |
14008 |
444.74 |
Mar 30 2016 |
5309 |
350.21 |
Mar 30 2016 |
7700 |
350.21 |
Mar 23 2016 |
14276 |
444.74 |
Mar 23 2016 |
5337 |
350.21 |
Mar 23 2016 |
7811 |
350.21 |
Mar 16 2016 |
14377 |
444.74 |
Mar 16 2016 |
5254 |
350.21 |
Mar 16 2016 |
7750 |
350.21 |
Mar 09 2016 |
14461 |
444.74 |
Mar 09 2016 |
5249 |
350.21 |
Mar 09 2016 |
7770 |
350.21 |
Mar 02 2016 |
14280 |
444.74 |
Mar 02 2016 |
5259 |
350.21 |
Mar 02 2016 |
7743 |
350.21 |
Feb 24 2016 |
14283 |
444.74 |
Feb 24 2016 |
5249 |
350.21 |
Feb 24 2016 |
7745 |
350.21 |
Feb 17 2016 |
14455 |
444.74 |
Feb 17 2016 |
5270 |
350.21 |
Feb 17 2016 |
7808 |
350.21 |
Feb 10 2016 |
14391 |
444.74 |
Feb 10 2016 |
5303 |
350.21 |
Feb 10 2016 |
7843 |
350.21 |
Feb 03 2016 |
14380 |
444.74 |
Feb 03 2016 |
5323 |
350.21 |
Feb 03 2016 |
7867 |
350.21 |
Jan 27 2016 |
14421 |
444.74 |
Jan 27 2016 |
5334 |
350.21 |
Jan 27 2016 |
7870 |
350.21 |
Jan 20 2016 |
14429 |
444.74 |
Jan 20 2016 |
5356 |
350.21 |
Jan 20 2016 |
7897 |
350.21 |
Jan 13 2016 |
14446 |
444.74 |
Jan 13 2016 |
5368 |
350.21 |
Jan 13 2016 |
7906 |
350.21 |
Jan 06 2016 |
14446 |
444.74 |
Jan 06 2016 |
5370 |
350.21 |
Jan 06 2016 |
7907 |
350.21 |
Dec 30 2015 |
14446 |
444.74 |
Dec 30 2015 |
5372 |
350.21 |
Dec 30 2015 |
7908 |
350.21 |
Dec 23 2015 |
14444 |
444.74 |
Dec 23 2015 |
5372 |
350.21 |
Dec 23 2015 |
7908 |
350.21 |
Dec 16 2015 |
14444 |
444.74 |
Dec 16 2015 |
5372 |
350.21 |
Dec 16 2015 |
7908 |
350.21 |
Dec 09 2015 |
14443 |
444.74 |
Dec 09 2015 |
5376 |
350.21 |
Dec 09 2015 |
7910 |
350.21 |
Dec 02 2015 |
14444 |
444.74 |
Dec 02 2015 |
5377 |
350.21 |
Dec 02 2015 |
7911 |
350.21 |
Nov 25 2015 |
14444 |
444.74 |
Nov 25 2015 |
5377 |
350.21 |
Nov 25 2015 |
7912 |
350.21 |
Nov 18 2015 |
14444 |
444.74 |
Nov 18 2015 |
5377 |
350.21 |
Nov 18 2015 |
7912 |
350.21 |
Nov 11 2015 |
14420 |
444.74 |
Nov 11 2015 |
5377 |
350.21 |
Nov 11 2015 |
7909 |
350.21 |
Nov 04 2015 |
14420 |
444.74 |
Nov 04 2015 |
5377 |
350.21 |
Nov 04 2015 |
7909 |
350.21 |
Oct 28 2015 |
14422 |
444.74 |
Oct 28 2015 |
5368 |
350.21 |
Oct 28 2015 |
7899 |
350.21 |
Oct 21 2015 |
14372 |
444.74 |
Oct 21 2015 |
5376 |
350.21 |
Oct 21 2015 |
7905 |
350.21 |
Oct 14 2015 |
14366 |
444.74 |
Oct 14 2015 |
5378 |
350.21 |
Oct 14 2015 |
7908 |
350.21 |
Oct 07 2015 |
14386 |
444.74 |
Oct 07 2015 |
5378 |
350.21 |
Oct 07 2015 |
7912 |
350.21 |
Sep 30 2015 |
14400 |
444.74 |
Sep 30 2015 |
5381 |
350.21 |
Sep 30 2015 |
7931 |
350.21 |
Sep 23 2015 |
14479 |
444.74 |
Sep 23 2015 |
5391 |
350.21 |
Sep 23 2015 |
7953 |
350.21 |
Sep 16 2015 |
14339 |
444.74 |
Sep 16 2015 |
5410 |
350.21 |
Sep 16 2015 |
7940 |
350.21 |
Sep 09 2015 |
14301 |
444.74 |
Sep 09 2015 |
5436 |
350.21 |
Sep 09 2015 |
7969 |
350.21 |
Sep 02 2015 |
14388 |
444.74 |
Sep 02 2015 |
5398 |
350.21 |
Sep 02 2015 |
7947 |
350.21 |
Aug 26 2015 |
14532 |
444.74 |
Aug 26 2015 |
4663 |
339.22 |
Aug 26 2015 |
9189 |
360.33 |
Aug 19 2015 |
14762 |
444.74 |
Aug 19 2015 |
4672 |
339.22 |
Aug 19 2015 |
9364 |
360.33 |
Aug 12 2015 |
14736 |
444.74 |
Aug 12 2015 |
3754 |
325.58 |
Aug 12 2015 |
8817 |
355.37 |
Aug 05 2015 |
14790 |
444.74 |
Aug 05 2015 |
3761 |
325.58 |
Aug 05 2015 |
8873 |
355.37 |
Jul 29 2015 |
14789 |
444.74 |
Jul 29 2015 |
3811 |
325.58 |
Jul 29 2015 |
8987 |
355.37 |
Jul 22 2015 |
4020 |
335.18 |
Jul 22 2015 |
3650 |
323.46 |
Jul 22 2015 |
5880 |
325.81 |
Jul 15 2015 |
4187 |
335.18 |
Jul 15 2015 |
3348 |
317.17 |
Jul 15 2015 |
5180 |
316.71 |
Jul 08 2015 |
4221 |
335.18 |
Jul 08 2015 |
3387 |
317.17 |
Jul 08 2015 |
5249 |
316.71 |
Jul 01 2015 |
4252 |
335.18 |
Jul 01 2015 |
3448 |
317.17 |
Jul 01 2015 |
5302 |
316.71 |
Jun 24 2015 |
4291 |
335.18 |
Jun 24 2015 |
3426 |
316.09 |
Jun 24 2015 |
5332 |
316.09 |
Jun 17 2015 |
4287 |
335.18 |
Jun 17 2015 |
3450 |
316.09 |
Jun 17 2015 |
5417 |
316.09 |
Jun 10 2015 |
3772 |
328.03 |
Jun 10 2015 |
3474 |
316.09 |
Jun 10 2015 |
5142 |
313.38 |
Jun 03 2015 |
3876 |
328.03 |
Jun 03 2015 |
3514 |
316.09 |
Jun 03 2015 |
5242 |
313.38 |
May 27 2015 |
3832 |
328.03 |
May 27 2015 |
3525 |
316.09 |
May 27 2015 |
5206 |
313.38 |
May 20 2015 |
3880 |
328.03 |
May 20 2015 |
3556 |
316.09 |
May 20 2015 |
5243 |
313.38 |
May 13 2015 |
3934 |
328.03 |
May 13 2015 |
3041 |
306.63 |
May 13 2015 |
5278 |
313.38 |
May 06 2015 |
3866 |
328.03 |
May 06 2015 |
2614 |
301.02 |
May 06 2015 |
5115 |
313.38 |
Apr 29 2015 |
3939 |
328.03 |
Apr 29 2015 |
2681 |
301.02 |
Apr 29 2015 |
5239 |
313.38 |
Apr 22 2015 |
3986 |
328.03 |
Apr 22 2015 |
2694 |
301.02 |
Apr 22 2015 |
5262 |
313.38 |
Apr 15 2015 |
4010 |
328.03 |
Apr 15 2015 |
2694 |
301.02 |
Apr 15 2015 |
5305 |
313.38 |
Apr 08 2015 |
4011 |
328.03 |
Apr 08 2015 |
2735 |
301.02 |
Apr 08 2015 |
5352 |
313.38 |
Apr 01 2015 |
4073 |
328.03 |
Apr 01 2015 |
2788 |
301.02 |
Apr 01 2015 |
5428 |
313.38 |
Mar 25 2015 |
3895 |
328.03 |
Mar 25 2015 |
2738 |
301.02 |
Mar 25 2015 |
5290 |
313.38 |
Mar 18 2015 |
3820 |
328.03 |
Mar 18 2015 |
2762 |
301.02 |
Mar 18 2015 |
5225 |
313.38 |
Mar 11 2015 |
3906 |
328.03 |
Mar 11 2015 |
2798 |
301.02 |
Mar 11 2015 |
5452 |
313.38 |
Mar 04 2015 |
3984 |
328.03 |
Mar 04 2015 |
2845 |
301.02 |
Mar 04 2015 |
5501 |
313.38 |
Feb 25 2015 |
4010 |
328.03 |
Feb 25 2015 |
2857 |
301.02 |
Feb 25 2015 |
5526 |
313.38 |
Feb 18 2015 |
4098 |
328.03 |
Feb 18 2015 |
2892 |
301.02 |
Feb 18 2015 |
5609 |
313.38 |
Feb 11 2015 |
4126 |
328.03 |
Feb 11 2015 |
2896 |
301.02 |
Feb 11 2015 |
5627 |
313.38 |
Feb 04 2015 |
4154 |
328.03 |
Feb 04 2015 |
2912 |
301.02 |
Feb 04 2015 |
5642 |
313.38 |
Jan 28 2015 |
4153 |
328.03 |
Jan 28 2015 |
2926 |
301.02 |
Jan 28 2015 |
5650 |
313.38 |
Jan 21 2015 |
4165 |
328.03 |
Jan 21 2015 |
2936 |
301.02 |
Jan 21 2015 |
5669 |
313.38 |
Jan 14 2015 |
4169 |
328.03 |
Jan 14 2015 |
2944 |
301.02 |
Jan 14 2015 |
5683 |
313.38 |
Jan 07 2015 |
4169 |
328.03 |
Jan 07 2015 |
2946 |
301.02 |
Jan 07 2015 |
5679 |
313.38 |
Dec 31 2014 |
4169 |
328.03 |
Dec 31 2014 |
2947 |
301.02 |
Dec 31 2014 |
5682 |
313.38 |
Dec 24 2014 |
4169 |
328.03 |
Dec 24 2014 |
2947 |
301.02 |
Dec 24 2014 |
5682 |
313.38 |
Dec 17 2014 |
4169 |
328.03 |
Dec 17 2014 |
2947 |
301.02 |
Dec 17 2014 |
5682 |
313.38 |
Dec 10 2014 |
4169 |
328.03 |
Dec 10 2014 |
2947 |
301.02 |
Dec 10 2014 |
5682 |
313.38 |
Dec 03 2014 |
4169 |
328.03 |
Dec 03 2014 |
2947 |
301.02 |
Dec 03 2014 |
5682 |
313.38 |
Nov 26 2014 |
4169 |
328.03 |
Nov 26 2014 |
2947 |
301.02 |
Nov 26 2014 |
5682 |
313.38 |
Nov 19 2014 |
4169 |
328.03 |
Nov 19 2014 |
2947 |
301.02 |
Nov 19 2014 |
5681 |
313.38 |
Nov 12 2014 |
4169 |
328.03 |
Nov 12 2014 |
2947 |
301.02 |
Nov 12 2014 |
5681 |
313.38 |
Nov 05 2014 |
4169 |
328.03 |
Nov 05 2014 |
2947 |
301.02 |
Nov 05 2014 |
5681 |
313.38 |
Oct 29 2014 |
4170 |
328.03 |
Oct 29 2014 |
2947 |
301.02 |
Oct 29 2014 |
5681 |
313.38 |
Oct 22 2014 |
4174 |
328.03 |
Oct 22 2014 |
2942 |
301.02 |
Oct 22 2014 |
5690 |
313.38 |
Oct 15 2014 |
4171 |
328.03 |
Oct 15 2014 |
2938 |
301.02 |
Oct 15 2014 |
5687 |
313.38 |
Oct 08 2014 |
4187 |
328.03 |
Oct 08 2014 |
2936 |
301.02 |
Oct 08 2014 |
5697 |
313.38 |
Oct 01 2014 |
4189 |
328.03 |
Oct 01 2014 |
2949 |
301.02 |
Oct 01 2014 |
5706 |
313.38 |
Sep 24 2014 |
4194 |
328.03 |
Sep 24 2014 |
2957 |
301.02 |
Sep 24 2014 |
5694 |
313.38 |
Sep 17 2014 |
4181 |
328.03 |
Sep 17 2014 |
2994 |
301.02 |
Sep 17 2014 |
5717 |
313.38 |
Sep 10 2014 |
4196 |
328.03 |
Sep 10 2014 |
2979 |
301.02 |
Sep 10 2014 |
5714 |
313.38 |
Sep 03 2014 |
4206 |
328.03 |
Sep 03 2014 |
3021 |
301.02 |
Sep 03 2014 |
5740 |
313.38 |
Aug 27 2014 |
4148 |
328.03 |
Aug 27 2014 |
3066 |
301.02 |
Aug 27 2014 |
5737 |
313.38 |
Aug 20 2014 |
4156 |
328.03 |
Aug 20 2014 |
3066 |
301.02 |
Aug 20 2014 |
5751 |
313.38 |
Aug 13 2014 |
4155 |
328.03 |
Aug 13 2014 |
3107 |
301.02 |
Aug 13 2014 |
5827 |
313.38 |
Aug 06 2014 |
4224 |
328.03 |
Aug 06 2014 |
3142 |
301.02 |
Aug 06 2014 |
5864 |
313.38 |
Jul 30 2014 |
4238 |
328.03 |
Jul 30 2014 |
3154 |
301.02 |
Jul 30 2014 |
5923 |
313.38 |
Jul 23 2014 |
3799 |
320.88 |
Jul 23 2014 |
3014 |
299.25 |
Jul 23 2014 |
4975 |
302.07 |
Jul 16 2014 |
3831 |
320.88 |
Jul 16 2014 |
2813 |
295.76 |
Jul 16 2014 |
4767 |
299.87 |
Jul 09 2014 |
3854 |
320.88 |
Jul 09 2014 |
2883 |
295.76 |
Jul 09 2014 |
4765 |
299.87 |
Jul 02 2014 |
3911 |
320.88 |
Jul 02 2014 |
2926 |
295.76 |
Jul 02 2014 |
4863 |
299.87 |
Jun 25 2014 |
3956 |
320.88 |
Jun 25 2014 |
2992 |
295.76 |
Jun 25 2014 |
4492 |
295.76 |
Jun 18 2014 |
3037 |
295.76 |
Jun 18 2014 |
4518 |
295.76 |
Jun 11 2014 |
3085 |
295.76 |
Jun 11 2014 |
4551 |
295.76 |
Jun 04 2014 |
3161 |
295.76 |
Jun 04 2014 |
4635 |
295.76 |
May 28 2014 |
3202 |
295.76 |
May 28 2014 |
4681 |
295.76 |
May 21 2014 |
3035 |
291.87 |
May 21 2014 |
4391 |
291.87 |
May 14 2014 |
3290 |
295.8 |
May 14 2014 |
4758 |
295.8 |
May 07 2014 |
3487 |
299.39 |
May 07 2014 |
5059 |
299.39 |
Apr 30 2014 |
3669 |
299.39 |
Apr 30 2014 |
5230 |
299.39 |
Apr 23 2014 |
3714 |
299.39 |
Apr 23 2014 |
5291 |
299.39 |
Apr 16 2014 |
3524 |
296.09 |
Apr 16 2014 |
5019 |
296.09 |
Apr 09 2014 |
3588 |
296.09 |
Apr 09 2014 |
5140 |
296.09 |
Apr 02 2014 |
3908 |
300.5 |
Apr 02 2014 |
5388 |
300.5 |
Mar 26 2014 |
3971 |
300.5 |
Mar 26 2014 |
5434 |
300.5 |
Mar 19 2014 |
4002 |
300.5 |
Mar 19 2014 |
5477 |
300.5 |
Mar 12 2014 |
4036 |
300.5 |
Mar 12 2014 |
5501 |
300.5 |
Mar 05 2014 |
4079 |
300.5 |
Mar 05 2014 |
5522 |
300.5 |
Feb 26 2014 |
4098 |
300.5 |
Feb 26 2014 |
5558 |
300.5 |
Feb 19 2014 |
4123 |
300.5 |
Feb 19 2014 |
5596 |
300.5 |
Feb 12 2014 |
4109 |
300.5 |
Feb 12 2014 |
5592 |
300.5 |
Feb 05 2014 |
4167 |
300.5 |
Feb 05 2014 |
5634 |
300.5 |
Jan 29 2014 |
4206 |
300.5 |
Jan 29 2014 |
5663 |
300.5 |
Jan 22 2014 |
4211 |
300.5 |
Jan 22 2014 |
5660 |
300.5 |
Jan 15 2014 |
4229 |
300.5 |
Jan 15 2014 |
5674 |
300.5 |
Jan 08 2014 |
4234 |
300.5 |
Jan 08 2014 |
5679 |
300.5 |
Jan 01 2014 |
4234 |
300.5 |
Jan 01 2014 |
5679 |
300.5 |
Dec 25 2013 |
4234 |
300.5 |
Dec 25 2013 |
5679 |
300.5 |
Dec 18 2013 |
4234 |
300.5 |
Dec 18 2013 |
5679 |
300.5 |
Dec 11 2013 |
4234 |
300.5 |
Dec 11 2013 |
5679 |
300.5 |
Dec 04 2013 |
4234 |
300.5 |
Dec 04 2013 |
5681 |
300.5 |
Nov 27 2013 |
4234 |
300.5 |
Nov 27 2013 |
5681 |
300.5 |
Nov 20 2013 |
4234 |
300.5 |
Nov 20 2013 |
5682 |
300.5 |
Nov 13 2013 |
4234 |
300.5 |
Nov 13 2013 |
5681 |
300.5 |
Nov 06 2013 |
4234 |
300.5 |
Nov 06 2013 |
5681 |
300.5 |
Oct 30 2013 |
4234 |
300.5 |
Oct 30 2013 |
5680 |
300.5 |
Oct 23 2013 |
4234 |
300.5 |
Oct 23 2013 |
5681 |
300.5 |
Oct 16 2013 |
4226 |
300.5 |
Oct 16 2013 |
5686 |
300.5 |
Oct 09 2013 |
4239 |
300.5 |
Oct 09 2013 |
5696 |
300.5 |
Oct 02 2013 |
4240 |
300.5 |
Oct 02 2013 |
5703 |
300.5 |
Sep 25 2013 |
4212 |
300.5 |
Sep 25 2013 |
5695 |
300.5 |
Sep 18 2013 |
4195 |
300.5 |
Sep 18 2013 |
5661 |
300.5 |
Sep 11 2013 |
4179 |
300.5 |
Sep 11 2013 |
5655 |
300.5 |
Sep 04 2013 |
4377 |
302.99 |
Sep 04 2013 |
5874 |
302.99 |
Aug 28 2013 |
4991 |
311.36 |
Aug 28 2013 |
6656 |
311.36 |
Aug 21 2013 |
5029 |
311.36 |
Aug 21 2013 |
6697 |
311.36 |
Aug 14 2013 |
5054 |
311.36 |
Aug 14 2013 |
6399 |
311.36 |
Aug 07 2013 |
5134 |
311.36 |
Aug 07 2013 |
6488 |
311.36 |
Jul 31 2013 |
5186 |
311.36 |
Jul 31 2013 |
6533 |
311.36 |
Jul 24 2013 |
5377 |
313.19 |
Jul 24 2013 |
6745 |
313.19 |
Jul 17 2013 |
5390 |
313.19 |
Jul 17 2013 |
6738 |
313.19 |
Jul 10 2013 |
5467 |
313.19 |
Jul 10 2013 |
6832 |
313.19 |
Jul 03 2013 |
5550 |
313.19 |
Jul 03 2013 |
6798 |
313.19 |
Jun 26 2013 |
4750 |
299.55 |
Jun 26 2013 |
5717 |
299.55 |
Jun 19 2013 |
4845 |
299.55 |
Jun 19 2013 |
5799 |
299.55 |
Jun 12 2013 |
4872 |
299.55 |
Jun 12 2013 |
5901 |
299.55 |
Jun 05 2013 |
4805 |
299.55 |
Jun 05 2013 |
5888 |
299.55 |
May 29 2013 |
4844 |
299.55 |
May 29 2013 |
5888 |
299.55 |
May 22 2013 |
4952 |
299.55 |
May 22 2013 |
6053 |
299.55 |
May 15 2013 |
5446 |
306.07 |
May 15 2013 |
6664 |
306.07 |
May 08 2013 |
5203 |
302.51 |
May 08 2013 |
6312 |
302.51 |
May 01 2013 |
5285 |
302.51 |
May 01 2013 |
6409 |
302.51 |
Apr 24 2013 |
5281 |
302.51 |
Apr 24 2013 |
6422 |
302.51 |
Apr 17 2013 |
4736 |
292.89 |
Apr 17 2013 |
5661 |
292.89 |
Apr 10 2013 |
4176 |
283.97 |
Apr 10 2013 |
5080 |
283.97 |
Apr 03 2013 |
4182 |
283.97 |
Apr 03 2013 |
5118 |
283.97 |
Mar 27 2013 |
3291 |
266.77 |
Mar 27 2013 |
4078 |
266.77 |
Mar 20 2013 |
3257 |
266.77 |
Mar 20 2013 |
4096 |
266.77 |
Mar 13 2013 |
4117 |
266.77 |
Oct 19 2012 |
4693 |
307.17 |
Oct 19 2012 |
5972 |
307.17 |
Sep 23 2012 |
4665 |
307.17 |
Sep 23 2012 |
5951 |
307.17 |
Aug 31 2012 |
4424 |
305.01 |
Aug 31 2012 |
5874 |
307.17 |
Aug 24 2012 |
4510 |
307.17 |
Aug 24 2012 |
5838 |
307.17 |
Aug 10 2012 |
3538 |
289.6 |
Aug 10 2012 |
4572 |
289.6 |
Aug 03 2012 |
3493 |
289.6 |
Aug 03 2012 |
4530 |
289.6 |
Jul 27 2012 |
3371 |
288.46 |
Jul 27 2012 |
4421 |
288.46 |
Jul 06 2012 |
2993 |
280.59 |
Jul 06 2012 |
3985 |
280.59 |
Jun 22 2012 |
2807 |
280.59 |
Jun 22 2012 |
3813 |
280.59 |
Jun 15 2012 |
2846 |
280.59 |
Jun 15 2012 |
4083 |
280.59 |
Jun 08 2012 |
2813 |
280.59 |
Jun 08 2012 |
4070 |
280.59 |
Jun 01 2012 |
2244 |
266.57 |
Jun 01 2012 |
3378 |
266.57 |
May 25 2012 |
1830 |
262 |
May 25 2012 |
3011 |
262 |
May 18 2012 |
1879 |
262 |
May 18 2012 |
3095 |
262 |
May 11 2012 |
1868 |
262 |
May 11 2012 |
3136 |
262 |
May 04 2012 |
1784 |
262 |
May 04 2012 |
3107 |
262 |
Apr 27 2012 |
1741 |
262 |
Apr 27 2012 |
3095 |
262 |
Apr 13 2012 |
1935 |
278.66 |
Apr 13 2012 |
3581 |
278.66 |
Apr 06 2012 |
1882 |
278.66 |
Apr 06 2012 |
3540 |
278.66 |
Mar 27 2012 |
2798 |
316.5 |
Mar 27 2012 |
5559 |
316.5 |
Sep 23 2011 |
7511 |
416.78 |
Sep 23 2011 |
3468 |
316.5 |
Sep 23 2011 |
5885 |
336.56 |
Sep 16 2011 |
7496 |
416.78 |
Sep 16 2011 |
3455 |
316.5 |
Sep 16 2011 |
5882 |
336.56 |
Sep 10 2011 |
7341 |
416.78 |
Sep 10 2011 |
3379 |
316.5 |
Sep 10 2011 |
5779 |
336.56 |
Sep 02 2011 |
7226 |
416.78 |
Sep 02 2011 |
3372 |
316.5 |
Sep 02 2011 |
5719 |
336.56 |
Aug 26 2011 |
7211 |
416.78 |
Aug 26 2011 |
3371 |
316.5 |
Aug 26 2011 |
5716 |
336.56 |
Aug 19 2011 |
7076 |
416.78 |
Aug 19 2011 |
3247 |
316.5 |
Aug 19 2011 |
5139 |
336.56 |
Aug 12 2011 |
7049 |
416.78 |
Aug 12 2011 |
3181 |
316.5 |
Aug 12 2011 |
5081 |
336.56 |
Aug 05 2011 |
6991 |
416.78 |
Aug 05 2011 |
3161 |
316.5 |
Aug 05 2011 |
5019 |
336.56 |
Jul 29 2011 |
6923 |
416.78 |
Jul 29 2011 |
3138 |
316.5 |
Jul 29 2011 |
4991 |
336.56 |
Jul 22 2011 |
6612 |
416.78 |
Jul 22 2011 |
2980 |
316.5 |
Jul 22 2011 |
4752 |
336.56 |
Jul 15 2011 |
6331 |
416.78 |
Jul 15 2011 |
2824 |
316.5 |
Jul 15 2011 |
4533 |
336.56 |
Jul 08 2011 |
1403 |
254.32 |
Jul 08 2011 |
1789 |
254.32 |
Jun 10 2011 |
2308 |
337.14 |
Jun 10 2011 |
3426 |
337.14 |
Jun 03 2011 |
2133 |
337.14 |
Jun 03 2011 |
3233 |
337.14 |
May 29 2011 |
2106 |
337.14 |
May 29 2011 |
3260 |
337.14 |
May 06 2011 |
1939 |
337.14 |
May 06 2011 |
3380 |
337.14 |
Apr 22 2011 |
2212 |
337.14 |
Apr 22 2011 |
3633 |
337.14 |
Apr 01 2011 |
2735 |
337.14 |
Apr 01 2011 |
3798 |
337.14 |
Oct 15 2010 |
3712 |
337.14 |
Oct 15 2010 |
4904 |
337.14 |
Aug 15 2010 |
3590 |
337.14 |
Aug 15 2010 |
4788 |
337.14 |