May 27 2015 |
16016 |
449.89 |
May 27 2015 |
22883 |
449.89 |
May 20 2015 |
16090 |
449.89 |
May 20 2015 |
22919 |
449.89 |
May 13 2015 |
16259 |
449.89 |
May 13 2015 |
22979 |
449.89 |
May 06 2015 |
16106 |
449.89 |
May 06 2015 |
22631 |
449.89 |
Apr 29 2015 |
16310 |
449.89 |
Apr 29 2015 |
22856 |
449.89 |
Apr 22 2015 |
16361 |
449.89 |
Apr 22 2015 |
22929 |
449.89 |
Apr 15 2015 |
16124 |
449.89 |
Apr 15 2015 |
22727 |
449.89 |
Apr 08 2015 |
16153 |
449.89 |
Apr 08 2015 |
22820 |
449.89 |
Apr 01 2015 |
16288 |
449.89 |
Apr 01 2015 |
23209 |
449.89 |
Mar 25 2015 |
15779 |
449.89 |
Mar 25 2015 |
22501 |
449.89 |
Mar 18 2015 |
15216 |
449.89 |
Mar 18 2015 |
21896 |
449.89 |
Mar 11 2015 |
15546 |
449.89 |
Mar 11 2015 |
22488 |
449.89 |
Mar 04 2015 |
15791 |
449.89 |
Mar 04 2015 |
22753 |
449.89 |
Feb 25 2015 |
15819 |
449.89 |
Feb 25 2015 |
22756 |
449.89 |
Feb 18 2015 |
15958 |
449.89 |
Feb 18 2015 |
22855 |
449.89 |
Feb 11 2015 |
15965 |
449.89 |
Feb 11 2015 |
22851 |
449.89 |
Feb 04 2015 |
16002 |
449.89 |
Feb 04 2015 |
22879 |
449.89 |
Jan 28 2015 |
15939 |
449.89 |
Jan 28 2015 |
22887 |
449.89 |
Jan 21 2015 |
15950 |
449.89 |
Jan 21 2015 |
22911 |
449.89 |
Jan 14 2015 |
15966 |
449.89 |
Jan 14 2015 |
22922 |
449.89 |
Jan 07 2015 |
15967 |
449.89 |
Jan 07 2015 |
22896 |
449.89 |
Dec 31 2014 |
15967 |
449.89 |
Dec 31 2014 |
22906 |
449.89 |
Dec 24 2014 |
15967 |
449.89 |
Dec 24 2014 |
22906 |
449.89 |
Dec 17 2014 |
15967 |
449.89 |
Dec 17 2014 |
22897 |
449.89 |
Dec 10 2014 |
15967 |
449.89 |
Dec 10 2014 |
22897 |
449.89 |
Dec 03 2014 |
15967 |
449.89 |
Dec 03 2014 |
22897 |
449.89 |
Nov 26 2014 |
15967 |
449.89 |
Nov 26 2014 |
22897 |
449.89 |
Nov 19 2014 |
15967 |
449.89 |
Nov 19 2014 |
22897 |
449.89 |
Nov 12 2014 |
15967 |
449.89 |
Nov 12 2014 |
22897 |
449.89 |
Nov 05 2014 |
15967 |
449.89 |
Nov 05 2014 |
22898 |
449.89 |
Oct 29 2014 |
15962 |
449.89 |
Oct 29 2014 |
22895 |
449.89 |
Oct 22 2014 |
15940 |
449.89 |
Oct 22 2014 |
22907 |
449.89 |
Oct 15 2014 |
15852 |
449.89 |
Oct 15 2014 |
22827 |
449.89 |
Oct 08 2014 |
15853 |
449.89 |
Oct 08 2014 |
22815 |
449.89 |
Oct 01 2014 |
15860 |
449.89 |
Oct 01 2014 |
22852 |
449.89 |
Sep 24 2014 |
15965 |
449.89 |
Sep 24 2014 |
22888 |
449.89 |
Sep 17 2014 |
15837 |
449.89 |
Sep 17 2014 |
22834 |
449.89 |
Sep 10 2014 |
15857 |
449.89 |
Sep 10 2014 |
22854 |
449.89 |
Sep 03 2014 |
15884 |
449.89 |
Sep 03 2014 |
22924 |
449.89 |
Aug 27 2014 |
15770 |
449.89 |
Aug 27 2014 |
22973 |
449.89 |
Aug 20 2014 |
15787 |
449.89 |
Aug 20 2014 |
23007 |
449.89 |
Aug 13 2014 |
15745 |
449.89 |
Aug 13 2014 |
23045 |
449.89 |
Aug 06 2014 |
15912 |
449.89 |
Aug 06 2014 |
23163 |
449.89 |
Jul 30 2014 |
15960 |
449.89 |
Jul 30 2014 |
23340 |
449.89 |
Jul 23 2014 |
15824 |
449.89 |
Jul 23 2014 |
23140 |
449.89 |
Jul 16 2014 |
15986 |
449.89 |
Jul 16 2014 |
23113 |
449.89 |
Jul 09 2014 |
16074 |
449.89 |
Jul 09 2014 |
23144 |
449.89 |
Jul 02 2014 |
16155 |
449.89 |
Jul 02 2014 |
23374 |
449.89 |
Jun 25 2014 |
16261 |
449.89 |
Jun 25 2014 |
23491 |
449.89 |
Jun 18 2014 |
16312 |
449.89 |
Jun 18 2014 |
23502 |
449.89 |
Jun 11 2014 |
16231 |
449.89 |
Jun 11 2014 |
23678 |
449.89 |
Jun 04 2014 |
16333 |
449.89 |
Jun 04 2014 |
23853 |
449.89 |
Mar 27 2012 |
2977 |
338.22 |
Mar 27 2012 |
6856 |
338.22 |
Sep 23 2011 |
4018 |
338.22 |
Sep 23 2011 |
5966 |
338.22 |
Sep 16 2011 |
4017 |
338.22 |
Sep 16 2011 |
5962 |
338.22 |
Sep 10 2011 |
3941 |
338.22 |
Sep 10 2011 |
5858 |
338.22 |
Sep 02 2011 |
3858 |
338.22 |
Sep 02 2011 |
5796 |
338.22 |
Aug 26 2011 |
3849 |
338.22 |
Aug 26 2011 |
5792 |
338.22 |
Aug 19 2011 |
3769 |
338.22 |
Aug 19 2011 |
5204 |
338.22 |
Aug 12 2011 |
3760 |
338.22 |
Aug 12 2011 |
5143 |
338.22 |
Aug 05 2011 |
3720 |
338.22 |
Aug 05 2011 |
5082 |
338.22 |
Jul 29 2011 |
3709 |
338.22 |
Jul 29 2011 |
5057 |
338.22 |
Jul 22 2011 |
3514 |
338.22 |
Jul 22 2011 |
4823 |
338.22 |
Jul 15 2011 |
3356 |
338.22 |
Jul 15 2011 |
3755 |
347.37 |
Jul 15 2011 |
4804 |
342.79 |
Jul 08 2011 |
3221 |
338.22 |
Jul 08 2011 |
3403 |
347.37 |
Jul 08 2011 |
4576 |
342.79 |
Jul 01 2011 |
2562 |
338.22 |
Jul 01 2011 |
2522 |
347.37 |
Jul 01 2011 |
3615 |
342.79 |
Jun 17 2011 |
2486 |
338.22 |
Jun 17 2011 |
2335 |
347.37 |
Jun 17 2011 |
3524 |
342.79 |
Jun 10 2011 |
2372 |
338.22 |
Jun 10 2011 |
2517 |
347.37 |
Jun 10 2011 |
3612 |
342.79 |
Jun 03 2011 |
2361 |
348.59 |
Jun 03 2011 |
3604 |
348.59 |
May 29 2011 |
2976 |
371.08 |
May 29 2011 |
2329 |
348.59 |
May 29 2011 |
3886 |
356.08 |
May 06 2011 |
3077 |
371.08 |
May 06 2011 |
2215 |
348.59 |
May 06 2011 |
4080 |
356.08 |
Apr 22 2011 |
2715 |
347.72 |
Apr 22 2011 |
2532 |
348.43 |
Apr 22 2011 |
3990 |
346.1 |
Apr 01 2011 |
1150 |
328.3 |
Apr 01 2011 |
3009 |
354.51 |
Apr 01 2011 |
3065 |
348.43 |
Apr 01 2011 |
4333 |
350.26 |
Oct 15 2010 |
1812 |
333.44 |
Oct 15 2010 |
4049 |
360.98 |
Oct 15 2010 |
4129 |
348.43 |
Oct 15 2010 |
5605 |
352.19 |
Aug 15 2010 |
1720 |
333.44 |
Aug 15 2010 |
3904 |
360.98 |
Aug 15 2010 |
4002 |
348.96 |
Aug 15 2010 |
5397 |
350.45 |
Aug 01 2010 |
1713 |
333.44 |
Aug 01 2010 |
3837 |
360.98 |
Aug 01 2010 |
3687 |
348.11 |
Aug 01 2010 |
5141 |
350.54 |
Jul 15 2010 |
1524 |
333.44 |
Jul 15 2010 |
3261 |
353.07 |
Jul 15 2010 |
3485 |
348.11 |
Jul 15 2010 |
4645 |
347.11 |
Jul 01 2010 |
1598 |
333.44 |
Jul 01 2010 |
4226 |
381.57 |
Jul 01 2010 |
5309 |
411.35 |
Jul 01 2010 |
6193 |
379.82 |
Jun 15 2010 |
1518 |
333.44 |
Jun 15 2010 |
4069 |
380.92 |
Jun 15 2010 |
5067 |
411.35 |
Jun 15 2010 |
6024 |
382.29 |
Jun 01 2010 |
1418 |
333.44 |
Jun 01 2010 |
3806 |
385.47 |
Jun 01 2010 |
4404 |
409.97 |
Jun 01 2010 |
5593 |
382.29 |
May 27 2010 |
1249 |
333.44 |
May 27 2010 |
2780 |
359.17 |
May 27 2010 |
4086 |
419.35 |
May 27 2010 |
4920 |
378.92 |
May 15 2010 |
1300 |
333.44 |
May 15 2010 |
3565 |
388.31 |
May 15 2010 |
4089 |
409.97 |
May 15 2010 |
5436 |
387.09 |
Apr 30 2010 |
3748 |
409.97 |
Apr 30 2010 |
5078 |
383.8 |
Apr 15 2010 |
1846 |
381.93 |
Apr 15 2010 |
3501 |
398.53 |
Apr 15 2010 |
3222 |
409.97 |
Apr 15 2010 |
4807 |
383.8 |
Apr 02 2010 |
2005 |
430.43 |
Apr 02 2010 |
2981 |
404.11 |
Apr 02 2010 |
2767 |
409.97 |
Apr 02 2010 |
4403 |
390.79 |
Aug 30 2009 |
1543 |
430.43 |
Aug 30 2009 |
1930 |
404.11 |
Aug 30 2009 |
1989 |
405.05 |
Aug 30 2009 |
2815 |
390.79 |
Aug 15 2009 |
1543 |
430.43 |
Aug 15 2009 |
2072 |
404.11 |
Aug 15 2009 |
2025 |
408.61 |
Aug 15 2009 |
2827 |
390.79 |
Aug 01 2009 |
1586 |
430.43 |
Aug 01 2009 |
2039 |
404.11 |
Aug 01 2009 |
2091 |
412.21 |
Aug 01 2009 |
2780 |
387.84 |
Jul 15 2009 |
1414 |
414.58 |
Jul 15 2009 |
2033 |
404.11 |
Jul 15 2009 |
2151 |
417.57 |
Jul 15 2009 |
2667 |
383.19 |
Jul 01 2009 |
1418 |
414.58 |
Jul 01 2009 |
1729 |
407 |
Jul 01 2009 |
2010 |
420.85 |
Jul 01 2009 |
2934 |
409.7 |
Jun 15 2009 |
1749 |
407 |
Jun 15 2009 |
1964 |
420.85 |
Jun 15 2009 |
2879 |
409.7 |
Jun 01 2009 |
1428 |
414.58 |
Jun 01 2009 |
1702 |
409.36 |
Jun 01 2009 |
1814 |
430.6 |
Jun 01 2009 |
2745 |
408.83 |
May 15 2009 |
858 |
471.68 |
May 15 2009 |
1428 |
414.58 |
May 15 2009 |
1785 |
418.25 |
May 15 2009 |
1870 |
430.6 |
May 15 2009 |
2864 |
411.78 |
May 01 2009 |
859 |
471.68 |
May 01 2009 |
1328 |
414.58 |
May 01 2009 |
1637 |
422 |
May 01 2009 |
1877 |
435.18 |
May 01 2009 |
2795 |
419.59 |
Apr 15 2009 |
859 |
471.68 |
Apr 15 2009 |
1098 |
398.72 |
Apr 15 2009 |
1693 |
428.73 |
Apr 15 2009 |
1889 |
435.18 |
Apr 15 2009 |
2913 |
431.37 |
Apr 01 2009 |
823 |
471.68 |
Apr 01 2009 |
1098 |
398.72 |
Apr 01 2009 |
1680 |
428.73 |
Apr 01 2009 |
1882 |
435.18 |
Apr 01 2009 |
2746 |
422.73 |
Oct 14 2008 |
724 |
471.68 |
Oct 14 2008 |
1098 |
398.72 |
Oct 14 2008 |
1611 |
428.73 |
Oct 14 2008 |
1605 |
435.18 |
Oct 14 2008 |
2515 |
422.73 |
Jul 13 2008 |
2289 |
439.69 |