| Apr 19 2024 |
8059 |
519.77 |
| Apr 19 2024 |
15089 |
519.77 |
| Apr 17 2024 |
8021 |
519.77 |
| Apr 17 2024 |
15054 |
519.77 |
| Apr 10 2024 |
8061 |
519.77 |
| Apr 10 2024 |
15164 |
519.77 |
| Apr 03 2024 |
8018 |
519.77 |
| Apr 03 2024 |
14947 |
519.77 |
| Mar 27 2024 |
7974 |
519.77 |
| Mar 27 2024 |
14990 |
519.77 |
| Mar 21 2024 |
7994 |
519.77 |
| Mar 21 2024 |
14843 |
519.77 |
| Mar 14 2024 |
7989 |
519.77 |
| Mar 14 2024 |
14888 |
519.77 |
| Mar 07 2024 |
8035 |
519.77 |
| Mar 07 2024 |
14943 |
519.77 |
| Feb 29 2024 |
8046 |
519.77 |
| Feb 29 2024 |
14954 |
519.77 |
| Feb 22 2024 |
8019 |
519.77 |
| Feb 22 2024 |
14973 |
519.77 |
| Feb 15 2024 |
8022 |
519.77 |
| Feb 15 2024 |
14917 |
519.77 |
| Feb 08 2024 |
7985 |
519.77 |
| Feb 08 2024 |
14940 |
519.77 |
| Feb 01 2024 |
8005 |
519.77 |
| Feb 01 2024 |
14884 |
519.77 |
| Jan 25 2024 |
7980 |
519.77 |
| Jan 25 2024 |
14784 |
519.77 |
| Jan 18 2024 |
7966 |
519.77 |
| Jan 18 2024 |
14786 |
519.77 |
| Jan 11 2024 |
7959 |
519.77 |
| Jan 11 2024 |
14778 |
519.77 |
| Jan 04 2024 |
7965 |
519.77 |
| Jan 04 2024 |
14388 |
519.77 |
| Dec 28 2023 |
7962 |
519.77 |
| Dec 28 2023 |
14362 |
519.77 |
| Dec 21 2023 |
7962 |
519.77 |
| Dec 21 2023 |
14362 |
519.77 |
| Dec 14 2023 |
7958 |
519.77 |
| Dec 14 2023 |
14332 |
519.77 |
| Dec 07 2023 |
7959 |
519.77 |
| Dec 07 2023 |
14332 |
519.77 |
| Nov 30 2023 |
7960 |
519.77 |
| Nov 30 2023 |
14333 |
519.77 |
| Nov 23 2023 |
7960 |
519.77 |
| Nov 23 2023 |
14309 |
519.77 |
| Nov 16 2023 |
7900 |
519.77 |
| Nov 16 2023 |
14184 |
519.77 |
| Nov 09 2023 |
7898 |
519.77 |
| Nov 09 2023 |
14079 |
519.77 |
| Nov 02 2023 |
7898 |
519.77 |
| Nov 02 2023 |
14073 |
519.77 |
| Oct 26 2023 |
7896 |
519.77 |
| Oct 26 2023 |
14073 |
519.77 |
| Oct 19 2023 |
7877 |
519.77 |
| Oct 19 2023 |
14008 |
519.77 |
| Oct 12 2023 |
7874 |
519.77 |
| Oct 12 2023 |
13945 |
519.77 |
| Oct 05 2023 |
7899 |
519.77 |
| Oct 05 2023 |
13598 |
519.77 |
| Sep 28 2023 |
7880 |
519.77 |
| Sep 28 2023 |
13453 |
519.77 |
| Sep 21 2023 |
7784 |
519.77 |
| Sep 21 2023 |
13382 |
519.77 |
| Sep 14 2023 |
7813 |
519.77 |
| Sep 14 2023 |
13534 |
519.77 |
| Sep 07 2023 |
7949 |
519.77 |
| Sep 07 2023 |
13777 |
519.77 |
| Aug 31 2023 |
7934 |
519.77 |
| Aug 31 2023 |
13831 |
519.77 |
| Aug 24 2023 |
7942 |
519.77 |
| Aug 24 2023 |
13612 |
519.77 |
| Aug 17 2023 |
8080 |
519.77 |
| Aug 17 2023 |
13742 |
519.77 |
| Aug 10 2023 |
8186 |
519.77 |
| Aug 10 2023 |
13738 |
519.77 |
| Aug 03 2023 |
8136 |
519.77 |
| Aug 03 2023 |
13725 |
519.77 |
| Jul 27 2023 |
8230 |
519.77 |
| Jul 27 2023 |
13777 |
519.77 |
| Jul 20 2023 |
8452 |
519.77 |
| Jul 20 2023 |
13357 |
519.77 |
| Jul 13 2023 |
8501 |
519.77 |
| Jul 13 2023 |
13388 |
519.77 |
| Jul 06 2023 |
8570 |
519.77 |
| Jul 06 2023 |
13403 |
519.77 |
| Jun 29 2023 |
8632 |
519.77 |
| Jun 29 2023 |
13454 |
519.77 |
| Jun 22 2023 |
8710 |
479.16 |
| Jun 22 2023 |
12797 |
479.16 |
| Jun 15 2023 |
8767 |
479.16 |
| Jun 15 2023 |
12853 |
479.16 |
| Jun 08 2023 |
8771 |
479.16 |
| Jun 08 2023 |
12898 |
479.16 |
| Jun 01 2023 |
8644 |
479.16 |
| Jun 01 2023 |
12927 |
479.16 |
| May 25 2023 |
8578 |
479.16 |
| May 25 2023 |
12831 |
479.16 |
| May 18 2023 |
8479 |
479.16 |
| May 18 2023 |
12790 |
479.16 |
| May 11 2023 |
5961 |
458.42 |
| May 11 2023 |
8996 |
458.42 |
| May 04 2023 |
8397 |
480.1 |
| May 04 2023 |
12619 |
480.1 |
| Apr 27 2023 |
8354 |
480.1 |
| Apr 27 2023 |
12507 |
480.1 |
| Apr 20 2023 |
8262 |
480.1 |
| Apr 20 2023 |
12413 |
480.1 |
| Apr 13 2023 |
8224 |
480.1 |
| Apr 13 2023 |
12357 |
480.1 |
| Apr 06 2023 |
8207 |
480.1 |
| Apr 06 2023 |
12263 |
480.1 |
| Mar 30 2023 |
8175 |
480.1 |
| Mar 30 2023 |
12216 |
480.1 |
| Mar 23 2023 |
8096 |
480.1 |
| Mar 23 2023 |
12151 |
480.1 |
| Mar 16 2023 |
8092 |
480.1 |
| Mar 16 2023 |
12093 |
480.1 |
| Mar 09 2023 |
8071 |
480.1 |
| Mar 09 2023 |
11957 |
480.1 |
| Mar 02 2023 |
8016 |
480.1 |
| Mar 02 2023 |
11892 |
480.1 |
| Feb 23 2023 |
8004 |
480.1 |
| Feb 23 2023 |
11902 |
480.1 |
| Feb 16 2023 |
7933 |
480.1 |
| Feb 16 2023 |
11771 |
480.1 |
| Feb 09 2023 |
7912 |
480.1 |
| Feb 09 2023 |
11758 |
480.1 |
| Feb 02 2023 |
7869 |
480.1 |
| Feb 02 2023 |
11743 |
480.1 |
| Jan 26 2023 |
7836 |
480.1 |
| Jan 26 2023 |
11720 |
480.1 |
| Jan 19 2023 |
7820 |
480.1 |
| Jan 19 2023 |
11706 |
480.1 |
| Jan 12 2023 |
7818 |
480.1 |
| Jan 12 2023 |
11707 |
480.1 |
| Jan 05 2023 |
7818 |
480.1 |
| Jan 05 2023 |
11709 |
480.1 |
| Dec 29 2022 |
7818 |
480.1 |
| Dec 29 2022 |
11709 |
480.1 |
| Dec 22 2022 |
7818 |
480.1 |
| Dec 22 2022 |
11709 |
480.1 |
| Dec 15 2022 |
7815 |
480.1 |
| Dec 15 2022 |
11677 |
480.1 |
| Dec 08 2022 |
7809 |
480.1 |
| Dec 08 2022 |
11671 |
480.1 |
| Dec 01 2022 |
7809 |
480.1 |
| Dec 01 2022 |
11671 |
480.1 |
| Nov 24 2022 |
7809 |
480.1 |
| Nov 24 2022 |
11673 |
480.1 |
| Nov 17 2022 |
7804 |
480.1 |
| Nov 17 2022 |
11651 |
480.1 |
| Nov 10 2022 |
7804 |
480.1 |
| Nov 10 2022 |
11652 |
480.1 |
| Nov 03 2022 |
7777 |
480.1 |
| Nov 03 2022 |
11629 |
480.1 |
| Oct 27 2022 |
7759 |
480.1 |
| Oct 27 2022 |
11620 |
480.1 |
| Oct 20 2022 |
7761 |
480.1 |
| Oct 20 2022 |
11636 |
480.1 |
| Oct 13 2022 |
7761 |
480.1 |
| Oct 13 2022 |
11609 |
480.1 |
| Oct 06 2022 |
7767 |
480.1 |
| Oct 06 2022 |
11612 |
480.1 |
| Sep 29 2022 |
7785 |
480.1 |
| Sep 29 2022 |
11618 |
480.1 |
| Sep 22 2022 |
7777 |
480.1 |
| Sep 22 2022 |
11601 |
480.1 |
| Sep 15 2022 |
7775 |
480.1 |
| Sep 15 2022 |
11586 |
480.1 |
| Sep 08 2022 |
7695 |
480.1 |
| Sep 08 2022 |
11561 |
480.1 |
| Sep 01 2022 |
7599 |
480.1 |
| Sep 01 2022 |
11424 |
480.1 |
| Aug 25 2022 |
7518 |
480.1 |
| Aug 25 2022 |
11337 |
480.1 |
| Aug 18 2022 |
7487 |
480.1 |
| Aug 18 2022 |
11269 |
480.1 |
| Aug 11 2022 |
7363 |
480.1 |
| Aug 11 2022 |
11179 |
480.1 |
| Aug 04 2022 |
6821 |
455.17 |
| Aug 04 2022 |
10272 |
455.17 |
| Jul 28 2022 |
6709 |
455.17 |
| Jul 28 2022 |
10139 |
455.17 |
| Jul 21 2022 |
6597 |
455.17 |
| Jul 21 2022 |
10040 |
455.17 |
| Jul 14 2022 |
6578 |
455.17 |
| Jul 14 2022 |
10015 |
455.17 |
| Jul 07 2022 |
6523 |
455.17 |
| Jul 07 2022 |
9931 |
455.17 |
| Jun 30 2022 |
6494 |
455.17 |
| Jun 30 2022 |
9905 |
455.17 |
| Jun 23 2022 |
6451 |
455.17 |
| Jun 23 2022 |
9882 |
455.17 |
| Jun 16 2022 |
6203 |
455.17 |
| Jun 16 2022 |
9669 |
455.17 |
| Jun 09 2022 |
6116 |
455.17 |
| Jun 09 2022 |
9525 |
455.17 |
| Jun 02 2022 |
5888 |
455.17 |
| Jun 02 2022 |
9263 |
455.17 |
| May 26 2022 |
5800 |
455.17 |
| May 26 2022 |
9114 |
455.17 |
| May 19 2022 |
5614 |
455.17 |
| May 19 2022 |
8837 |
455.17 |
| May 12 2022 |
5534 |
455.17 |
| May 12 2022 |
8749 |
455.17 |
| May 05 2022 |
4929 |
433.93 |
| May 05 2022 |
7697 |
433.93 |
| Apr 28 2022 |
4783 |
433.93 |
| Apr 28 2022 |
7515 |
433.93 |
| Apr 21 2022 |
4583 |
433.93 |
| Apr 21 2022 |
7239 |
433.93 |
| Apr 14 2022 |
4516 |
433.93 |
| Apr 14 2022 |
7113 |
433.93 |
| Apr 07 2022 |
4455 |
433.93 |
| Apr 07 2022 |
7002 |
433.93 |
| Mar 31 2022 |
4433 |
433.93 |
| Mar 31 2022 |
6967 |
433.93 |
| Mar 24 2022 |
4327 |
433.93 |
| Mar 24 2022 |
6781 |
433.93 |
| Mar 17 2022 |
4269 |
433.93 |
| Mar 17 2022 |
6724 |
433.93 |
| Mar 10 2022 |
4251 |
433.93 |
| Mar 10 2022 |
6615 |
433.93 |
| Mar 03 2022 |
4273 |
433.93 |
| Mar 03 2022 |
6703 |
433.93 |
| Feb 24 2022 |
4255 |
433.93 |
| Feb 24 2022 |
6620 |
433.93 |
| Feb 17 2022 |
4000 |
433.93 |
| Feb 17 2022 |
6238 |
433.93 |
| Feb 10 2022 |
4059 |
433.93 |
| Feb 10 2022 |
6423 |
433.93 |
| Feb 03 2022 |
4128 |
433.93 |
| Feb 03 2022 |
6501 |
433.93 |
| Jan 27 2022 |
4166 |
433.93 |
| Jan 27 2022 |
6551 |
433.93 |
| Jan 20 2022 |
4205 |
433.93 |
| Jan 20 2022 |
6596 |
433.93 |
| Jan 13 2022 |
4248 |
433.93 |
| Jan 13 2022 |
6623 |
433.93 |
| Jan 06 2022 |
4248 |
433.93 |
| Jan 06 2022 |
6623 |
433.93 |
| Dec 30 2021 |
4254 |
433.93 |
| Dec 30 2021 |
6628 |
433.93 |
| Dec 23 2021 |
4254 |
433.93 |
| Dec 23 2021 |
6628 |
433.93 |
| Dec 16 2021 |
4254 |
433.93 |
| Dec 16 2021 |
6628 |
433.93 |
| Dec 09 2021 |
4254 |
433.93 |
| Dec 09 2021 |
6628 |
433.93 |
| Dec 02 2021 |
4258 |
433.93 |
| Dec 02 2021 |
6632 |
433.93 |
| Nov 25 2021 |
4258 |
433.93 |
| Nov 25 2021 |
6632 |
433.93 |
| Nov 18 2021 |
4258 |
433.93 |
| Nov 18 2021 |
6632 |
433.93 |
| Nov 11 2021 |
4258 |
433.93 |
| Nov 11 2021 |
6632 |
433.93 |
| Nov 04 2021 |
4258 |
433.93 |
| Nov 04 2021 |
6648 |
433.93 |
| Oct 28 2021 |
4258 |
433.93 |
| Oct 28 2021 |
6648 |
433.93 |
| Oct 21 2021 |
4258 |
433.93 |
| Oct 21 2021 |
6648 |
433.93 |
| Oct 14 2021 |
4258 |
433.93 |
| Oct 14 2021 |
6664 |
433.93 |
| Oct 07 2021 |
4262 |
433.93 |
| Oct 07 2021 |
6667 |
433.93 |
| Sep 30 2021 |
4209 |
433.93 |
| Sep 30 2021 |
6619 |
433.93 |
| Sep 23 2021 |
4097 |
433.93 |
| Sep 23 2021 |
6500 |
433.93 |
| Sep 16 2021 |
4049 |
433.93 |
| Sep 16 2021 |
6361 |
433.93 |
| Sep 09 2021 |
4037 |
433.93 |
| Sep 09 2021 |
6359 |
433.93 |
| Sep 02 2021 |
3869 |
433.93 |
| Sep 02 2021 |
6201 |
433.93 |
| Aug 26 2021 |
3912 |
433.93 |
| Aug 26 2021 |
6323 |
433.93 |
| Aug 19 2021 |
3754 |
433.93 |
| Aug 19 2021 |
6226 |
433.93 |
| Aug 12 2021 |
3773 |
433.93 |
| Aug 12 2021 |
6256 |
433.93 |
| Aug 05 2021 |
990 |
345 |
| Aug 05 2021 |
3772 |
433.93 |
| Aug 05 2021 |
5234 |
411.69 |
| Jul 29 2021 |
961 |
345 |
| Jul 29 2021 |
3800 |
433.93 |
| Jul 29 2021 |
5217 |
411.69 |
| Jul 22 2021 |
860 |
345 |
| Jul 22 2021 |
3726 |
433.93 |
| Jul 22 2021 |
5086 |
411.69 |
| Jul 15 2021 |
885 |
345 |
| Jul 15 2021 |
3755 |
433.93 |
| Jul 15 2021 |
5101 |
411.69 |
| Jul 08 2021 |
845 |
345 |
| Jul 08 2021 |
3843 |
433.93 |
| Jul 08 2021 |
5139 |
411.69 |
| Jul 01 2021 |
836 |
345 |
| Jul 01 2021 |
3885 |
433.93 |
| Jul 01 2021 |
5177 |
411.69 |
| Jun 24 2021 |
820 |
345 |
| Jun 24 2021 |
4196 |
440.41 |
| Jun 24 2021 |
5752 |
421.33 |
| Jun 17 2021 |
758 |
345 |
| Jun 17 2021 |
4760 |
463.44 |
| Jun 17 2021 |
6136 |
429.9 |
| Jun 10 2021 |
737 |
345 |
| Jun 10 2021 |
4707 |
463.44 |
| Jun 10 2021 |
5975 |
429.9 |
| Jun 03 2021 |
5928 |
429.9 |
| May 27 2021 |
698 |
345 |
| May 27 2021 |
5096 |
463.44 |
| May 27 2021 |
6849 |
429.9 |
| May 07 2021 |
13408 |
454.26 |
| Apr 30 2021 |
1230 |
380.38 |
| Apr 30 2021 |
1904 |
380.38 |
| Apr 23 2021 |
1143 |
380.38 |
| Apr 23 2021 |
1677 |
380.38 |
| Apr 16 2021 |
1059 |
380.38 |
| Apr 16 2021 |
1449 |
380.38 |
| Apr 09 2021 |
747 |
380.38 |
| Apr 09 2021 |
1092 |
380.38 |
| Apr 02 2021 |
739 |
380.38 |
| Apr 02 2021 |
1079 |
380.38 |
| Mar 26 2021 |
645 |
380.38 |
| Mar 26 2021 |
954 |
380.38 |
| Mar 19 2021 |
515 |
380.38 |
| Mar 19 2021 |
822 |
380.38 |
| Mar 12 2021 |
430 |
380.38 |
| Mar 12 2021 |
733 |
380.38 |
| Mar 05 2021 |
609 |
380.38 |
| Mar 05 2021 |
1015 |
380.38 |
| Feb 26 2021 |
759 |
380.38 |
| Feb 26 2021 |
1181 |
380.38 |
| Feb 19 2021 |
786 |
380.38 |
| Feb 19 2021 |
1293 |
380.38 |
| Feb 12 2021 |
860 |
380.38 |
| Feb 12 2021 |
1383 |
380.38 |
| Feb 05 2021 |
893 |
380.38 |
| Feb 05 2021 |
1442 |
380.38 |
| Jan 29 2021 |
907 |
380.38 |
| Jan 29 2021 |
1477 |
380.38 |
| Jan 22 2021 |
921 |
380.38 |
| Jan 22 2021 |
1506 |
380.38 |
| Jan 15 2021 |
938 |
380.38 |
| Jan 15 2021 |
1538 |
380.38 |
| Jan 08 2021 |
938 |
380.38 |
| Jan 08 2021 |
1537 |
380.38 |
| Jan 01 2021 |
930 |
380.38 |
| Jan 01 2021 |
1525 |
380.38 |
| Dec 25 2020 |
930 |
380.38 |
| Dec 25 2020 |
1525 |
380.38 |
| Dec 18 2020 |
930 |
380.38 |
| Dec 18 2020 |
1525 |
380.38 |
| Dec 11 2020 |
930 |
380.38 |
| Dec 11 2020 |
1525 |
380.38 |
| Dec 04 2020 |
922 |
380.38 |
| Dec 04 2020 |
1518 |
380.38 |
| Nov 27 2020 |
922 |
380.38 |
| Nov 27 2020 |
1518 |
380.38 |
| Nov 20 2020 |
922 |
380.38 |
| Nov 20 2020 |
1518 |
380.38 |
| Nov 13 2020 |
922 |
380.38 |
| Nov 13 2020 |
1518 |
380.38 |
| Nov 06 2020 |
922 |
380.38 |
| Nov 06 2020 |
1544 |
380.38 |
| Oct 30 2020 |
920 |
380.38 |
| Oct 30 2020 |
1502 |
380.38 |
| Oct 23 2020 |
920 |
380.38 |
| Oct 23 2020 |
1492 |
380.38 |
| Oct 16 2020 |
917 |
380.38 |
| Oct 16 2020 |
1496 |
380.38 |
| Oct 09 2020 |
909 |
380.38 |
| Oct 09 2020 |
1484 |
380.38 |
| Oct 02 2020 |
852 |
380.38 |
| Oct 02 2020 |
1362 |
380.38 |
| Sep 25 2020 |
869 |
380.38 |
| Sep 25 2020 |
1387 |
380.38 |
| Sep 18 2020 |
871 |
380.38 |
| Sep 18 2020 |
1393 |
380.38 |
| Sep 11 2020 |
892 |
380.38 |
| Sep 11 2020 |
1309 |
380.38 |
| Sep 04 2020 |
972 |
380.38 |
| Sep 04 2020 |
1534 |
380.38 |
| Aug 28 2020 |
1137 |
380.38 |
| Aug 28 2020 |
1695 |
380.38 |
| Aug 21 2020 |
1218 |
380.38 |
| Aug 21 2020 |
1836 |
380.38 |
| Aug 07 2020 |
5345 |
476.13 |
| Aug 07 2020 |
8002 |
476.13 |
| Jul 31 2020 |
5693 |
476.13 |
| Jul 31 2020 |
8520 |
476.13 |
| Jul 24 2020 |
5940 |
476.13 |
| Jul 24 2020 |
9072 |
476.13 |
| Jul 17 2020 |
6343 |
476.13 |
| Jul 17 2020 |
9487 |
476.13 |
| Jul 10 2020 |
6626 |
476.13 |
| Jul 10 2020 |
10046 |
476.13 |
| Jul 03 2020 |
6808 |
476.13 |
| Jul 03 2020 |
10165 |
476.13 |
| Jun 26 2020 |
7093 |
476.13 |
| Jun 26 2020 |
10674 |
476.13 |
| Jun 19 2020 |
7292 |
476.13 |
| Jun 19 2020 |
8480 |
484.21 |
| Jun 19 2020 |
11622 |
482.59 |
| Jun 12 2020 |
7642 |
476.13 |
| Jun 12 2020 |
8786 |
484.21 |
| Jun 12 2020 |
12029 |
482.59 |
| Jun 05 2020 |
7805 |
476.13 |
| Jun 05 2020 |
9199 |
484.21 |
| Jun 05 2020 |
12424 |
482.59 |
| May 29 2020 |
8051 |
476.13 |
| May 29 2020 |
9533 |
484.21 |
| May 29 2020 |
12811 |
482.59 |
| May 22 2020 |
8315 |
476.13 |
| May 22 2020 |
9916 |
484.21 |
| May 22 2020 |
13202 |
482.59 |
| May 15 2020 |
8894 |
477.91 |
| May 15 2020 |
10156 |
484.21 |
| May 15 2020 |
12952 |
475.98 |
| May 08 2020 |
9103 |
477.91 |
| May 08 2020 |
10425 |
484.45 |
| May 08 2020 |
12986 |
473.41 |
| May 01 2020 |
9578 |
477.91 |
| May 01 2020 |
10944 |
484.45 |
| May 01 2020 |
13605 |
473.41 |
| Apr 24 2020 |
9984 |
477.91 |
| Apr 24 2020 |
11328 |
484.45 |
| Apr 24 2020 |
14500 |
473.41 |
| Apr 17 2020 |
10338 |
477.91 |
| Apr 17 2020 |
11405 |
484.45 |
| Apr 17 2020 |
14815 |
473.41 |
| Apr 10 2020 |
10643 |
477.91 |
| Apr 10 2020 |
11660 |
484.45 |
| Apr 10 2020 |
15169 |
473.41 |
| Apr 03 2020 |
11054 |
477.91 |
| Apr 03 2020 |
11585 |
480.43 |
| Apr 03 2020 |
15565 |
473.41 |
| Mar 27 2020 |
11430 |
477.91 |
| Mar 27 2020 |
11843 |
480.43 |
| Mar 27 2020 |
15958 |
473.41 |
| Mar 20 2020 |
11628 |
477.91 |
| Mar 20 2020 |
12014 |
480.43 |
| Mar 20 2020 |
16191 |
473.41 |
| Mar 13 2020 |
11853 |
477.91 |
| Mar 13 2020 |
12114 |
480.43 |
| Mar 13 2020 |
16426 |
473.41 |
| Mar 06 2020 |
12069 |
477.91 |
| Mar 06 2020 |
12193 |
480.43 |
| Mar 06 2020 |
16578 |
473.41 |
| Feb 28 2020 |
12082 |
477.91 |
| Feb 28 2020 |
12180 |
480.43 |
| Feb 28 2020 |
16603 |
473.41 |
| Feb 21 2020 |
11916 |
477.91 |
| Feb 21 2020 |
12015 |
480.43 |
| Feb 21 2020 |
16428 |
473.41 |
| Feb 14 2020 |
11954 |
477.91 |
| Feb 14 2020 |
12064 |
480.43 |
| Feb 14 2020 |
16483 |
473.41 |
| Feb 07 2020 |
11915 |
477.91 |
| Feb 07 2020 |
11997 |
480.43 |
| Feb 07 2020 |
16375 |
473.41 |
| Jan 31 2020 |
11991 |
477.91 |
| Jan 31 2020 |
12015 |
480.43 |
| Jan 31 2020 |
16423 |
473.41 |
| Jan 24 2020 |
12007 |
477.91 |
| Jan 24 2020 |
12042 |
480.43 |
| Jan 24 2020 |
16433 |
473.41 |
| Jan 17 2020 |
12023 |
477.91 |
| Jan 17 2020 |
11948 |
480.43 |
| Jan 17 2020 |
16348 |
473.41 |
| Jan 10 2020 |
12023 |
477.91 |
| Jan 10 2020 |
11946 |
480.43 |
| Jan 10 2020 |
16347 |
473.41 |
| Jan 03 2020 |
12025 |
477.91 |
| Jan 03 2020 |
11953 |
480.43 |
| Jan 03 2020 |
16359 |
473.41 |
| Dec 27 2019 |
12025 |
477.91 |
| Dec 27 2019 |
11943 |
480.43 |
| Dec 27 2019 |
16355 |
473.41 |
| Dec 20 2019 |
12025 |
477.91 |
| Dec 20 2019 |
11943 |
480.43 |
| Dec 20 2019 |
16355 |
473.41 |
| Dec 13 2019 |
12026 |
477.91 |
| Dec 13 2019 |
11944 |
480.43 |
| Dec 13 2019 |
16356 |
473.41 |
| Dec 06 2019 |
12026 |
477.91 |
| Dec 06 2019 |
11929 |
480.43 |
| Dec 06 2019 |
16335 |
473.41 |
| Nov 29 2019 |
12026 |
477.91 |
| Nov 29 2019 |
11892 |
480.43 |
| Nov 29 2019 |
16320 |
473.41 |
| Nov 22 2019 |
12026 |
477.91 |
| Nov 22 2019 |
11892 |
480.43 |
| Nov 22 2019 |
16320 |
473.41 |
| Nov 15 2019 |
12026 |
477.91 |
| Nov 15 2019 |
11893 |
480.43 |
| Nov 15 2019 |
16325 |
473.41 |
| Nov 08 2019 |
11989 |
477.91 |
| Nov 08 2019 |
11895 |
480.43 |
| Nov 08 2019 |
16251 |
473.41 |
| Nov 01 2019 |
11758 |
477.91 |
| Nov 01 2019 |
11889 |
480.43 |
| Nov 01 2019 |
16049 |
473.41 |
| Oct 25 2019 |
11758 |
477.91 |
| Oct 25 2019 |
11908 |
480.43 |
| Oct 25 2019 |
16065 |
473.41 |
| Oct 18 2019 |
11805 |
477.91 |
| Oct 18 2019 |
11908 |
480.43 |
| Oct 18 2019 |
16096 |
473.41 |
| Oct 11 2019 |
11765 |
477.91 |
| Oct 11 2019 |
11908 |
480.43 |
| Oct 11 2019 |
16066 |
473.41 |
| Oct 04 2019 |
11743 |
477.91 |
| Oct 04 2019 |
11925 |
480.43 |
| Oct 04 2019 |
16042 |
473.41 |
| Sep 27 2019 |
11747 |
477.91 |
| Sep 27 2019 |
11919 |
480.43 |
| Sep 27 2019 |
16160 |
473.41 |
| Sep 20 2019 |
11718 |
477.91 |
| Sep 20 2019 |
11930 |
480.43 |
| Sep 20 2019 |
16148 |
473.41 |
| Sep 13 2019 |
11789 |
477.91 |
| Sep 13 2019 |
11904 |
480.43 |
| Sep 13 2019 |
16168 |
473.41 |
| Sep 06 2019 |
12018 |
477.91 |
| Sep 06 2019 |
11926 |
480.43 |
| Sep 06 2019 |
16436 |
473.41 |
| Aug 30 2019 |
12089 |
477.91 |
| Aug 30 2019 |
12038 |
480.43 |
| Aug 30 2019 |
16567 |
473.41 |
| Aug 23 2019 |
12240 |
477.91 |
| Aug 23 2019 |
12112 |
480.43 |
| Aug 23 2019 |
16775 |
473.41 |
| Aug 16 2019 |
12180 |
477.91 |
| Aug 16 2019 |
12105 |
480.43 |
| Aug 16 2019 |
16738 |
473.41 |
| Aug 09 2019 |
12406 |
479.68 |
| Aug 09 2019 |
12154 |
480.43 |
| Aug 09 2019 |
17216 |
476.72 |
| Aug 02 2019 |
11179 |
465.45 |
| Aug 02 2019 |
12285 |
480.43 |
| Aug 02 2019 |
16235 |
468.43 |
| Jul 26 2019 |
11159 |
465.45 |
| Jul 26 2019 |
12355 |
480.43 |
| Jul 26 2019 |
16328 |
468.43 |
| Jul 19 2019 |
11353 |
465.45 |
| Jul 19 2019 |
12413 |
480.43 |
| Jul 19 2019 |
16480 |
468.43 |
| Jul 12 2019 |
11349 |
465.45 |
| Jul 12 2019 |
12587 |
480.43 |
| Jul 12 2019 |
16584 |
468.43 |
| Jul 05 2019 |
11519 |
465.45 |
| Jul 05 2019 |
12953 |
480.43 |
| Jul 05 2019 |
16944 |
468.43 |
| Jun 28 2019 |
11600 |
465.45 |
| Jun 28 2019 |
12069 |
469.56 |
| Jun 28 2019 |
16211 |
461.64 |
| Jun 21 2019 |
11586 |
465.45 |
| Jun 21 2019 |
12805 |
477.72 |
| Jun 21 2019 |
17181 |
469.75 |
| Jun 14 2019 |
11555 |
465.45 |
| Jun 14 2019 |
12977 |
477.72 |
| Jun 14 2019 |
17313 |
469.75 |
| Jun 07 2019 |
11649 |
465.45 |
| Jun 07 2019 |
13161 |
477.72 |
| Jun 07 2019 |
17507 |
469.75 |
| May 31 2019 |
11597 |
465.45 |
| May 31 2019 |
12983 |
476.1 |
| May 31 2019 |
17440 |
469.75 |
| May 24 2019 |
10703 |
455.74 |
| May 24 2019 |
12995 |
476.1 |
| May 24 2019 |
17462 |
469.75 |
| May 17 2019 |
9833 |
447.05 |
| May 17 2019 |
13050 |
476.1 |
| May 17 2019 |
17605 |
470.88 |
| May 10 2019 |
9919 |
447.05 |
| May 10 2019 |
13030 |
476.1 |
| May 10 2019 |
17345 |
469.28 |
| May 03 2019 |
9980 |
447.05 |
| May 03 2019 |
13059 |
476.1 |
| May 03 2019 |
17408 |
469.28 |
| Apr 26 2019 |
10080 |
447.05 |
| Apr 26 2019 |
13061 |
476.1 |
| Apr 26 2019 |
17026 |
469.28 |
| Apr 19 2019 |
9996 |
447.05 |
| Apr 19 2019 |
13205 |
476.1 |
| Apr 19 2019 |
16983 |
469.28 |
| Apr 18 2019 |
10006 |
447.05 |
| Apr 18 2019 |
13225 |
476.1 |
| Apr 12 2019 |
10021 |
447.05 |
| Apr 12 2019 |
13342 |
476.1 |
| Apr 12 2019 |
17029 |
469.28 |
| Apr 05 2019 |
9620 |
447.05 |
| Apr 05 2019 |
13075 |
476.1 |
| Apr 05 2019 |
15306 |
459.52 |
| Mar 29 2019 |
9567 |
447.05 |
| Mar 29 2019 |
12863 |
476.1 |
| Mar 29 2019 |
15178 |
459.52 |
| Mar 22 2019 |
9445 |
447.05 |
| Mar 22 2019 |
12699 |
476.1 |
| Mar 22 2019 |
14994 |
459.52 |
| Mar 15 2019 |
9584 |
447.05 |
| Mar 15 2019 |
12649 |
476.1 |
| Mar 15 2019 |
15010 |
459.52 |
| Mar 08 2019 |
9415 |
447.05 |
| Mar 08 2019 |
12560 |
476.1 |
| Mar 08 2019 |
14813 |
459.52 |
| Mar 01 2019 |
9487 |
447.05 |
| Mar 01 2019 |
12561 |
476.1 |
| Mar 01 2019 |
14882 |
459.52 |
| Feb 22 2019 |
9507 |
447.05 |
| Feb 22 2019 |
12589 |
476.1 |
| Feb 22 2019 |
14940 |
459.52 |
| Feb 15 2019 |
9492 |
447.05 |
| Feb 15 2019 |
12502 |
476.1 |
| Feb 15 2019 |
14800 |
459.52 |
| Feb 08 2019 |
9429 |
447.05 |
| Feb 08 2019 |
12354 |
476.1 |
| Feb 08 2019 |
14654 |
459.52 |
| Feb 01 2019 |
9438 |
447.05 |
| Feb 01 2019 |
12390 |
476.1 |
| Feb 01 2019 |
14658 |
459.52 |
| Jan 25 2019 |
9449 |
447.05 |
| Jan 25 2019 |
12413 |
476.1 |
| Jan 25 2019 |
14712 |
459.52 |
| Jan 18 2019 |
9499 |
447.05 |
| Jan 18 2019 |
12435 |
476.1 |
| Jan 18 2019 |
14742 |
459.52 |
| Jan 11 2019 |
9499 |
447.05 |
| Jan 11 2019 |
12419 |
476.1 |
| Jan 11 2019 |
14730 |
459.52 |
| Jan 04 2019 |
9500 |
447.05 |
| Jan 04 2019 |
12432 |
476.1 |
| Jan 04 2019 |
14735 |
459.52 |
| Dec 28 2018 |
9500 |
447.05 |
| Dec 28 2018 |
12432 |
476.1 |
| Dec 28 2018 |
14735 |
459.52 |
| Dec 21 2018 |
9500 |
447.05 |
| Dec 21 2018 |
12432 |
476.1 |
| Dec 21 2018 |
14735 |
459.52 |
| Dec 14 2018 |
9500 |
447.05 |
| Dec 14 2018 |
12432 |
476.1 |
| Dec 14 2018 |
14735 |
459.52 |
| Dec 07 2018 |
9500 |
447.05 |
| Dec 07 2018 |
12425 |
476.1 |
| Dec 07 2018 |
14729 |
459.52 |
| Nov 30 2018 |
9500 |
447.05 |
| Nov 30 2018 |
12425 |
476.1 |
| Nov 30 2018 |
14729 |
459.52 |
| Nov 23 2018 |
9500 |
447.05 |
| Nov 23 2018 |
12425 |
476.1 |
| Nov 23 2018 |
14729 |
459.52 |
| Nov 16 2018 |
9500 |
447.05 |
| Nov 16 2018 |
12425 |
476.1 |
| Nov 16 2018 |
14729 |
459.52 |
| Nov 09 2018 |
9501 |
447.05 |
| Nov 09 2018 |
12425 |
476.1 |
| Nov 09 2018 |
14730 |
459.52 |
| Nov 02 2018 |
9501 |
447.05 |
| Nov 02 2018 |
12425 |
476.1 |
| Nov 02 2018 |
14699 |
459.52 |
| Oct 26 2018 |
9500 |
447.05 |
| Oct 26 2018 |
12425 |
476.1 |
| Oct 26 2018 |
14696 |
459.52 |
| Oct 19 2018 |
9522 |
447.05 |
| Oct 19 2018 |
12425 |
476.1 |
| Oct 19 2018 |
14704 |
459.52 |
| Oct 12 2018 |
9489 |
447.05 |
| Oct 12 2018 |
12396 |
476.1 |
| Oct 12 2018 |
14651 |
459.52 |
| Oct 05 2018 |
9512 |
447.05 |
| Oct 05 2018 |
12372 |
476.1 |
| Oct 05 2018 |
14775 |
459.52 |
| Sep 28 2018 |
9296 |
447.05 |
| Sep 28 2018 |
12386 |
476.1 |
| Sep 28 2018 |
14424 |
459.52 |
| Sep 21 2018 |
9270 |
447.05 |
| Sep 21 2018 |
12360 |
476.1 |
| Sep 21 2018 |
14398 |
459.52 |
| Sep 14 2018 |
9302 |
447.05 |
| Sep 14 2018 |
12416 |
476.1 |
| Sep 14 2018 |
14441 |
459.52 |
| Sep 07 2018 |
9454 |
447.05 |
| Sep 07 2018 |
12528 |
476.1 |
| Sep 07 2018 |
14710 |
459.52 |
| Aug 31 2018 |
9476 |
447.05 |
| Aug 31 2018 |
12625 |
476.1 |
| Aug 31 2018 |
14800 |
459.52 |
| Aug 24 2018 |
9509 |
447.05 |
| Aug 24 2018 |
12528 |
476.1 |
| Aug 24 2018 |
14817 |
459.52 |
| Aug 17 2018 |
9494 |
447.05 |
| Aug 17 2018 |
12738 |
476.1 |
| Aug 17 2018 |
14995 |
459.52 |
| Aug 10 2018 |
9308 |
444.96 |
| Aug 10 2018 |
12741 |
476.1 |
| Aug 10 2018 |
15154 |
460 |
| Aug 03 2018 |
9452 |
444.96 |
| Aug 03 2018 |
12862 |
476.1 |
| Aug 03 2018 |
15295 |
460 |
| Jul 27 2018 |
9541 |
444.96 |
| Jul 27 2018 |
12881 |
476.1 |
| Jul 27 2018 |
15353 |
460 |
| Jul 20 2018 |
9502 |
444.96 |
| Jul 20 2018 |
12890 |
474.62 |
| Jul 20 2018 |
15570 |
460 |
| Jul 13 2018 |
9701 |
444.96 |
| Jul 13 2018 |
13663 |
484.96 |
| Jul 13 2018 |
16517 |
468.96 |
| Jul 06 2018 |
9528 |
444.96 |
| Jul 06 2018 |
13634 |
484.96 |
| Jul 06 2018 |
16296 |
468.96 |
| Jun 29 2018 |
9548 |
444.96 |
| Jun 29 2018 |
13639 |
484.96 |
| Jun 29 2018 |
16319 |
468.96 |
| Jun 22 2018 |
9757 |
444.96 |
| Jun 22 2018 |
13952 |
484.96 |
| Jun 22 2018 |
16590 |
468.96 |
| Jun 15 2018 |
9818 |
444.96 |
| Jun 15 2018 |
12875 |
474.15 |
| Jun 15 2018 |
15140 |
457.37 |
| Jun 08 2018 |
9871 |
444.96 |
| Jun 08 2018 |
10760 |
450.87 |
| Jun 08 2018 |
12721 |
437.81 |
| Jun 01 2018 |
10231 |
444.96 |
| Jun 01 2018 |
11309 |
455.34 |
| Jun 01 2018 |
13030 |
437.81 |
| May 25 2018 |
10919 |
451.07 |
| May 25 2018 |
11401 |
455.34 |
| May 25 2018 |
13544 |
440.26 |
| May 18 2018 |
10749 |
448.55 |
| May 18 2018 |
11427 |
455.34 |
| May 18 2018 |
14243 |
445.12 |
| May 11 2018 |
10756 |
448.55 |
| May 11 2018 |
11385 |
455.34 |
| May 11 2018 |
14323 |
445.12 |
| May 04 2018 |
10934 |
448.55 |
| May 04 2018 |
11569 |
455.34 |
| May 04 2018 |
14522 |
445.12 |
| Apr 27 2018 |
14574 |
486.82 |
| Apr 27 2018 |
10478 |
444.26 |
| Apr 27 2018 |
14451 |
445.12 |
| Apr 20 2018 |
14582 |
486.82 |
| Apr 20 2018 |
9710 |
435.67 |
| Apr 20 2018 |
13271 |
435.67 |
| Apr 13 2018 |
14433 |
486.82 |
| Apr 13 2018 |
9696 |
435.67 |
| Apr 13 2018 |
13219 |
435.67 |
| Apr 06 2018 |
14728 |
486.82 |
| Apr 06 2018 |
9635 |
435.67 |
| Apr 06 2018 |
13291 |
435.67 |
| Mar 30 2018 |
15034 |
486.82 |
| Mar 30 2018 |
9705 |
435.67 |
| Mar 30 2018 |
13492 |
435.67 |
| Mar 23 2018 |
15242 |
486.82 |
| Mar 23 2018 |
9757 |
435.67 |
| Mar 23 2018 |
13612 |
435.67 |
| Mar 16 2018 |
15090 |
486.82 |
| Mar 16 2018 |
9769 |
435.67 |
| Mar 16 2018 |
13590 |
435.67 |
| Mar 09 2018 |
15033 |
486.82 |
| Mar 09 2018 |
9664 |
435.67 |
| Mar 09 2018 |
13534 |
435.67 |
| Mar 02 2018 |
15120 |
486.82 |
| Mar 02 2018 |
9729 |
435.67 |
| Mar 02 2018 |
13720 |
435.67 |
| Feb 23 2018 |
15267 |
486.82 |
| Feb 23 2018 |
9816 |
435.67 |
| Feb 23 2018 |
13828 |
435.67 |
| Feb 16 2018 |
15273 |
486.82 |
| Feb 16 2018 |
9817 |
435.67 |
| Feb 16 2018 |
13848 |
435.67 |
| Feb 09 2018 |
15076 |
486.82 |
| Feb 09 2018 |
9852 |
435.67 |
| Feb 09 2018 |
13775 |
435.67 |
| Feb 02 2018 |
15016 |
486.82 |
| Feb 02 2018 |
9817 |
435.67 |
| Feb 02 2018 |
13708 |
435.67 |
| Jan 26 2018 |
15086 |
486.82 |
| Jan 26 2018 |
9839 |
435.67 |
| Jan 26 2018 |
13733 |
435.67 |
| Jan 19 2018 |
15088 |
486.82 |
| Jan 19 2018 |
9839 |
435.67 |
| Jan 19 2018 |
13747 |
435.67 |
| Jan 12 2018 |
15117 |
486.82 |
| Jan 12 2018 |
9831 |
435.67 |
| Jan 12 2018 |
13751 |
435.67 |
| Jan 05 2018 |
15117 |
486.82 |
| Jan 05 2018 |
9856 |
435.67 |
| Jan 05 2018 |
13771 |
435.67 |
| Dec 29 2017 |
15117 |
486.82 |
| Dec 29 2017 |
9856 |
435.67 |
| Dec 29 2017 |
13771 |
435.67 |
| Dec 22 2017 |
15117 |
486.82 |
| Dec 22 2017 |
9857 |
435.67 |
| Dec 22 2017 |
13772 |
435.67 |
| Dec 15 2017 |
15117 |
486.82 |
| Dec 15 2017 |
9851 |
435.67 |
| Dec 15 2017 |
13767 |
435.67 |
| Dec 08 2017 |
15117 |
486.82 |
| Dec 08 2017 |
9851 |
435.67 |
| Dec 08 2017 |
13767 |
435.67 |
| Dec 01 2017 |
15117 |
486.82 |
| Dec 01 2017 |
9851 |
435.67 |
| Dec 01 2017 |
13767 |
435.67 |
| Nov 24 2017 |
15117 |
486.82 |
| Nov 24 2017 |
9851 |
435.67 |
| Nov 24 2017 |
13767 |
435.67 |
| Nov 17 2017 |
15118 |
486.82 |
| Nov 17 2017 |
9851 |
435.67 |
| Nov 17 2017 |
13767 |
435.67 |
| Nov 10 2017 |
15136 |
486.82 |
| Nov 10 2017 |
9851 |
435.67 |
| Nov 10 2017 |
13776 |
435.67 |
| Nov 03 2017 |
15136 |
486.82 |
| Nov 03 2017 |
9852 |
435.67 |
| Nov 03 2017 |
13777 |
435.67 |
| Oct 27 2017 |
15162 |
486.82 |
| Oct 27 2017 |
9852 |
435.67 |
| Oct 27 2017 |
13821 |
435.67 |
| Oct 20 2017 |
15077 |
486.82 |
| Oct 20 2017 |
9869 |
435.67 |
| Oct 20 2017 |
13778 |
435.67 |
| Oct 13 2017 |
15124 |
486.82 |
| Oct 13 2017 |
9869 |
435.67 |
| Oct 13 2017 |
13797 |
435.67 |
| Oct 06 2017 |
15124 |
486.82 |
| Oct 06 2017 |
9863 |
435.67 |
| Oct 06 2017 |
13794 |
435.67 |
| Sep 29 2017 |
15122 |
486.82 |
| Sep 29 2017 |
9876 |
435.67 |
| Sep 29 2017 |
13716 |
435.67 |
| Sep 22 2017 |
15334 |
486.82 |
| Sep 22 2017 |
9871 |
435.67 |
| Sep 22 2017 |
13840 |
435.67 |
| Sep 15 2017 |
15325 |
486.82 |
| Sep 15 2017 |
9953 |
435.67 |
| Sep 15 2017 |
13916 |
435.67 |
| Sep 08 2017 |
15237 |
486.82 |
| Sep 08 2017 |
9974 |
435.67 |
| Sep 08 2017 |
14003 |
435.67 |
| Sep 01 2017 |
15292 |
486.82 |
| Sep 01 2017 |
10119 |
435.67 |
| Sep 01 2017 |
14037 |
435.67 |
| Aug 25 2017 |
15632 |
486.82 |
| Aug 25 2017 |
10129 |
435.67 |
| Aug 25 2017 |
14404 |
435.67 |
| Aug 18 2017 |
15694 |
486.82 |
| Aug 18 2017 |
10184 |
435.67 |
| Aug 18 2017 |
14497 |
435.67 |
| Aug 11 2017 |
15756 |
486.82 |
| Aug 11 2017 |
10183 |
435.67 |
| Aug 11 2017 |
14538 |
435.67 |
| Aug 04 2017 |
14198 |
468.93 |
| Aug 04 2017 |
10323 |
435.67 |
| Aug 04 2017 |
14730 |
435.67 |
| Jul 28 2017 |
14854 |
475.09 |
| Jul 28 2017 |
10368 |
435.67 |
| Jul 28 2017 |
14827 |
435.67 |
| Jul 21 2017 |
14917 |
475.09 |
| Jul 21 2017 |
10454 |
435.67 |
| Jul 21 2017 |
14405 |
431.5 |
| Jul 14 2017 |
12980 |
454.41 |
| Jul 14 2017 |
10531 |
435.67 |
| Jul 14 2017 |
14481 |
431.5 |
| Jul 07 2017 |
13010 |
454.4 |
| Jul 07 2017 |
10559 |
435.67 |
| Jul 07 2017 |
14513 |
431.5 |
| Jun 30 2017 |
13044 |
454.4 |
| Jun 30 2017 |
10637 |
435.67 |
| Jun 30 2017 |
14559 |
431.5 |
| Jun 23 2017 |
13223 |
454.4 |
| Jun 23 2017 |
11550 |
434.41 |
| Jun 23 2017 |
14837 |
432.74 |
| Jun 16 2017 |
13250 |
454.4 |
| Jun 16 2017 |
11408 |
432.21 |
| Jun 16 2017 |
14835 |
432.74 |
| Jun 09 2017 |
13115 |
454.4 |
| Jun 09 2017 |
11463 |
432.12 |
| Jun 09 2017 |
15066 |
435.29 |
| Jun 02 2017 |
13440 |
454.4 |
| Jun 02 2017 |
11480 |
432.12 |
| Jun 02 2017 |
14961 |
432.66 |
| May 26 2017 |
13639 |
455.86 |
| May 26 2017 |
11613 |
432.12 |
| May 26 2017 |
15046 |
432.66 |
| May 19 2017 |
14159 |
457.5 |
| May 19 2017 |
10720 |
423.69 |
| May 19 2017 |
15211 |
432.66 |
| May 12 2017 |
14227 |
457.5 |
| May 12 2017 |
10908 |
423.69 |
| May 12 2017 |
15295 |
432.66 |
| May 05 2017 |
14264 |
457.5 |
| May 05 2017 |
10908 |
423.69 |
| May 05 2017 |
15268 |
432.66 |
| Apr 28 2017 |
14122 |
457.5 |
| Apr 28 2017 |
11087 |
427.22 |
| Apr 28 2017 |
15264 |
433.99 |
| Apr 21 2017 |
14343 |
457.5 |
| Apr 21 2017 |
11036 |
424.74 |
| Apr 21 2017 |
15436 |
433.99 |
| Apr 14 2017 |
14477 |
457.5 |
| Apr 14 2017 |
10854 |
422.44 |
| Apr 14 2017 |
14340 |
426.01 |
| Apr 07 2017 |
14331 |
457.5 |
| Apr 07 2017 |
10947 |
422.44 |
| Apr 07 2017 |
14093 |
426.01 |
| Mar 31 2017 |
14314 |
457.5 |
| Mar 31 2017 |
11222 |
422.44 |
| Mar 31 2017 |
14329 |
426.01 |
| Mar 24 2017 |
14080 |
457.5 |
| Mar 24 2017 |
11085 |
422.44 |
| Mar 24 2017 |
14122 |
426.01 |
| Mar 17 2017 |
14276 |
457.5 |
| Mar 17 2017 |
11194 |
422.44 |
| Mar 17 2017 |
14244 |
426.01 |
| Mar 10 2017 |
14267 |
457.5 |
| Mar 10 2017 |
11319 |
422.44 |
| Mar 10 2017 |
14338 |
426.01 |
| Mar 03 2017 |
14162 |
457.5 |
| Mar 03 2017 |
11258 |
422.44 |
| Mar 03 2017 |
14298 |
426.01 |
| Feb 24 2017 |
14259 |
457.5 |
| Feb 24 2017 |
11217 |
422.44 |
| Feb 24 2017 |
14303 |
426.01 |
| Feb 17 2017 |
14272 |
457.5 |
| Feb 17 2017 |
11061 |
422.44 |
| Feb 17 2017 |
14351 |
426.01 |
| Feb 10 2017 |
14432 |
457.5 |
| Feb 10 2017 |
11103 |
422.44 |
| Feb 10 2017 |
14429 |
426.01 |
| Feb 03 2017 |
14397 |
457.5 |
| Feb 03 2017 |
11106 |
422.44 |
| Feb 03 2017 |
14402 |
426.01 |
| Jan 27 2017 |
14383 |
457.5 |
| Jan 27 2017 |
11131 |
422.44 |
| Jan 27 2017 |
14424 |
426.01 |
| Jan 20 2017 |
14337 |
457.5 |
| Jan 20 2017 |
11098 |
422.44 |
| Jan 20 2017 |
14396 |
426.01 |
| Jan 13 2017 |
14318 |
457.5 |
| Jan 13 2017 |
11102 |
422.44 |
| Jan 13 2017 |
14382 |
426.01 |
| Jan 06 2017 |
14318 |
457.5 |
| Jan 06 2017 |
11084 |
422.44 |
| Jan 06 2017 |
14371 |
426.01 |
| Dec 30 2016 |
14318 |
457.5 |
| Dec 30 2016 |
11085 |
422.44 |
| Dec 30 2016 |
14373 |
426.01 |
| Dec 23 2016 |
14318 |
457.5 |
| Dec 23 2016 |
11085 |
422.44 |
| Dec 23 2016 |
14373 |
426.01 |
| Dec 16 2016 |
14318 |
457.5 |
| Dec 16 2016 |
11083 |
422.44 |
| Dec 16 2016 |
14369 |
426.01 |
| Dec 09 2016 |
14318 |
457.5 |
| Dec 09 2016 |
11086 |
422.44 |
| Dec 09 2016 |
14368 |
426.01 |
| Dec 02 2016 |
14318 |
457.5 |
| Dec 02 2016 |
11086 |
422.44 |
| Dec 02 2016 |
14369 |
426.01 |
| Nov 25 2016 |
14318 |
457.5 |
| Nov 25 2016 |
11082 |
422.44 |
| Nov 25 2016 |
14365 |
426.01 |
| Nov 18 2016 |
14318 |
457.5 |
| Nov 18 2016 |
11082 |
422.44 |
| Nov 18 2016 |
14365 |
426.01 |
| Nov 11 2016 |
14304 |
457.5 |
| Nov 11 2016 |
11082 |
422.44 |
| Nov 11 2016 |
14361 |
426.01 |
| Nov 04 2016 |
14304 |
457.5 |
| Nov 04 2016 |
11082 |
422.44 |
| Nov 04 2016 |
14361 |
426.01 |
| Oct 28 2016 |
14322 |
457.5 |
| Oct 28 2016 |
11083 |
422.44 |
| Oct 28 2016 |
14378 |
426.01 |
| Oct 21 2016 |
14335 |
457.5 |
| Oct 21 2016 |
11080 |
422.44 |
| Oct 21 2016 |
14385 |
426.01 |
| Oct 14 2016 |
14347 |
457.5 |
| Oct 14 2016 |
11078 |
422.44 |
| Oct 14 2016 |
14396 |
426.01 |
| Oct 07 2016 |
14352 |
457.5 |
| Oct 07 2016 |
11093 |
422.44 |
| Oct 07 2016 |
14411 |
426.01 |
| Sep 30 2016 |
14357 |
457.5 |
| Sep 30 2016 |
11116 |
422.44 |
| Sep 30 2016 |
14425 |
426.01 |
| Sep 23 2016 |
14191 |
457.5 |
| Sep 23 2016 |
11111 |
422.44 |
| Sep 23 2016 |
14325 |
426.01 |
| Sep 16 2016 |
14134 |
457.5 |
| Sep 16 2016 |
11168 |
422.44 |
| Sep 16 2016 |
14347 |
426.01 |
| Sep 09 2016 |
14251 |
457.5 |
| Sep 09 2016 |
11248 |
422.44 |
| Sep 09 2016 |
14407 |
426.01 |
| Sep 02 2016 |
14290 |
457.5 |
| Sep 02 2016 |
11404 |
422.44 |
| Sep 02 2016 |
14567 |
426.01 |
| Aug 26 2016 |
14060 |
457.5 |
| Aug 26 2016 |
11458 |
422.44 |
| Aug 26 2016 |
14340 |
426.01 |
| Aug 19 2016 |
14080 |
457.5 |
| Aug 19 2016 |
11504 |
422.44 |
| Aug 19 2016 |
14364 |
426.01 |
| Aug 12 2016 |
14089 |
457.5 |
| Aug 12 2016 |
11646 |
422.44 |
| Aug 12 2016 |
15746 |
426.01 |
| Aug 05 2016 |
14301 |
459.23 |
| Aug 05 2016 |
11633 |
422.44 |
| Aug 05 2016 |
15233 |
421.75 |
| Jul 29 2016 |
13079 |
449.1 |
| Jul 29 2016 |
11661 |
422.44 |
| Jul 29 2016 |
15363 |
421.75 |
| Jul 22 2016 |
13206 |
449.1 |
| Jul 22 2016 |
11866 |
422.44 |
| Jul 22 2016 |
15534 |
421.68 |
| Jun 22 2016 |
13985 |
454.31 |
| Jun 22 2016 |
13398 |
434.03 |
| Jun 22 2016 |
18085 |
431.94 |
| Jun 15 2016 |
14177 |
454.31 |
| Jun 15 2016 |
13164 |
431.1 |
| Jun 15 2016 |
18290 |
431.94 |
| Jun 08 2016 |
14212 |
454.31 |
| Jun 08 2016 |
11781 |
417.57 |
| Jun 08 2016 |
18338 |
431.94 |
| Jun 01 2016 |
14314 |
454.31 |
| Jun 01 2016 |
11854 |
417.57 |
| Jun 01 2016 |
18638 |
431.94 |
| May 25 2016 |
13165 |
443.99 |
| May 25 2016 |
11520 |
414.57 |
| May 25 2016 |
18519 |
431.94 |
| May 18 2016 |
13584 |
447.07 |
| May 18 2016 |
12334 |
421.07 |
| May 18 2016 |
17516 |
424.91 |
| May 11 2016 |
13632 |
447.07 |
| May 11 2016 |
12229 |
421.07 |
| May 11 2016 |
16959 |
421.07 |
| May 04 2016 |
13560 |
447.07 |
| May 04 2016 |
12125 |
421.07 |
| May 04 2016 |
16888 |
421.07 |
| Apr 27 2016 |
13822 |
447.07 |
| Apr 27 2016 |
12381 |
421.07 |
| Apr 27 2016 |
17160 |
421.07 |
| Apr 20 2016 |
13752 |
447.07 |
| Apr 20 2016 |
12599 |
422.82 |
| Apr 20 2016 |
16185 |
414.3 |
| Apr 13 2016 |
12583 |
433.39 |
| Apr 13 2016 |
13018 |
427.49 |
| Apr 13 2016 |
16638 |
417.71 |
| Apr 06 2016 |
12868 |
433.39 |
| Apr 06 2016 |
13040 |
427.49 |
| Apr 06 2016 |
16820 |
417.71 |
| Mar 30 2016 |
12720 |
433.39 |
| Mar 30 2016 |
12842 |
426.4 |
| Mar 30 2016 |
16674 |
417.71 |
| Mar 23 2016 |
12992 |
433.39 |
| Mar 23 2016 |
12858 |
426.4 |
| Mar 23 2016 |
16816 |
417.71 |
| Mar 16 2016 |
13084 |
433.39 |
| Mar 16 2016 |
12761 |
426.4 |
| Mar 16 2016 |
16770 |
417.71 |
| Mar 09 2016 |
13147 |
433.39 |
| Mar 09 2016 |
12710 |
426.4 |
| Mar 09 2016 |
16808 |
417.71 |
| Mar 02 2016 |
12988 |
433.39 |
| Mar 02 2016 |
12690 |
426.4 |
| Mar 02 2016 |
16712 |
417.71 |
| Feb 24 2016 |
12993 |
433.39 |
| Feb 24 2016 |
12625 |
426.4 |
| Feb 24 2016 |
16673 |
417.71 |
| Feb 17 2016 |
13150 |
433.39 |
| Feb 17 2016 |
12689 |
426.4 |
| Feb 17 2016 |
16828 |
417.71 |
| Feb 10 2016 |
13101 |
433.39 |
| Feb 10 2016 |
12701 |
426.4 |
| Feb 10 2016 |
16812 |
417.71 |
| Feb 03 2016 |
13085 |
433.39 |
| Feb 03 2016 |
12695 |
426.4 |
| Feb 03 2016 |
16823 |
417.71 |
| Jan 27 2016 |
13117 |
433.39 |
| Jan 27 2016 |
12677 |
426.4 |
| Jan 27 2016 |
16852 |
417.71 |
| Jan 20 2016 |
13111 |
433.39 |
| Jan 20 2016 |
12705 |
426.4 |
| Jan 20 2016 |
16850 |
417.71 |
| Jan 13 2016 |
13121 |
433.39 |
| Jan 13 2016 |
12723 |
426.4 |
| Jan 13 2016 |
16874 |
417.71 |
| Jan 06 2016 |
13121 |
433.39 |
| Jan 06 2016 |
12731 |
426.4 |
| Jan 06 2016 |
16881 |
417.71 |
| Dec 30 2015 |
13121 |
433.39 |
| Dec 30 2015 |
12731 |
426.4 |
| Dec 30 2015 |
16880 |
417.71 |
| Dec 23 2015 |
13122 |
433.39 |
| Dec 23 2015 |
12730 |
426.4 |
| Dec 23 2015 |
16879 |
417.71 |
| Dec 16 2015 |
13122 |
433.39 |
| Dec 16 2015 |
12730 |
426.4 |
| Dec 16 2015 |
16879 |
417.71 |
| Dec 09 2015 |
13121 |
433.39 |
| Dec 09 2015 |
12738 |
426.4 |
| Dec 09 2015 |
16884 |
417.71 |
| Dec 02 2015 |
13122 |
433.39 |
| Dec 02 2015 |
12739 |
426.4 |
| Dec 02 2015 |
16885 |
417.71 |
| Nov 25 2015 |
13122 |
433.39 |
| Nov 25 2015 |
12739 |
426.4 |
| Nov 25 2015 |
16886 |
417.71 |
| Nov 18 2015 |
13121 |
433.39 |
| Nov 18 2015 |
12739 |
426.4 |
| Nov 18 2015 |
16885 |
417.71 |
| Nov 11 2015 |
13105 |
433.39 |
| Nov 11 2015 |
12739 |
426.4 |
| Nov 11 2015 |
16880 |
417.71 |
| Nov 04 2015 |
13105 |
433.39 |
| Nov 04 2015 |
12739 |
426.4 |
| Nov 04 2015 |
16880 |
417.71 |
| Oct 28 2015 |
13107 |
433.39 |
| Oct 28 2015 |
12720 |
426.4 |
| Oct 28 2015 |
16856 |
417.71 |
| Oct 21 2015 |
13061 |
433.39 |
| Oct 21 2015 |
12734 |
426.4 |
| Oct 21 2015 |
16838 |
417.71 |
| Oct 14 2015 |
13059 |
433.39 |
| Oct 14 2015 |
12747 |
426.4 |
| Oct 14 2015 |
16846 |
417.71 |
| Oct 07 2015 |
13083 |
433.39 |
| Oct 07 2015 |
12723 |
426.4 |
| Oct 07 2015 |
16853 |
417.71 |
| Sep 30 2015 |
13094 |
433.39 |
| Sep 30 2015 |
12717 |
426.4 |
| Sep 30 2015 |
16870 |
417.71 |
| Sep 23 2015 |
13167 |
433.39 |
| Sep 23 2015 |
12710 |
426.4 |
| Sep 23 2015 |
16917 |
417.71 |
| Sep 16 2015 |
13053 |
433.39 |
| Sep 16 2015 |
12707 |
426.4 |
| Sep 16 2015 |
16855 |
417.71 |
| Sep 09 2015 |
13017 |
433.39 |
| Sep 09 2015 |
12701 |
426.4 |
| Sep 09 2015 |
16809 |
417.71 |
| Sep 02 2015 |
13067 |
433.39 |
| Sep 02 2015 |
12603 |
426.4 |
| Sep 02 2015 |
16780 |
417.71 |
| Aug 26 2015 |
13221 |
433.39 |
| Aug 26 2015 |
12769 |
426.4 |
| Aug 26 2015 |
16948 |
417.71 |
| Aug 19 2015 |
13429 |
433.39 |
| Aug 19 2015 |
12799 |
426.4 |
| Aug 19 2015 |
17131 |
417.71 |
| Aug 12 2015 |
13417 |
433.39 |
| Aug 12 2015 |
12880 |
426.4 |
| Aug 12 2015 |
17225 |
417.71 |
| Aug 05 2015 |
13189 |
431.08 |
| Aug 05 2015 |
12858 |
426.4 |
| Aug 05 2015 |
17303 |
418.28 |
| Jul 29 2015 |
13225 |
431.08 |
| Jul 29 2015 |
13020 |
426.4 |
| Jul 29 2015 |
17494 |
418.28 |
| Jul 22 2015 |
13264 |
431.08 |
| Jul 22 2015 |
12972 |
426.4 |
| Jul 22 2015 |
16467 |
411.43 |
| Jul 15 2015 |
13517 |
431.08 |
| Jul 15 2015 |
13071 |
426.4 |
| Jul 15 2015 |
16593 |
411.43 |
| Jul 08 2015 |
13612 |
431.08 |
| Jul 08 2015 |
13113 |
426.4 |
| Jul 08 2015 |
16727 |
411.43 |
| Jul 01 2015 |
13689 |
431.08 |
| Jul 01 2015 |
13202 |
426.4 |
| Jul 01 2015 |
16811 |
411.43 |
| Jun 24 2015 |
13707 |
431.08 |
| Jun 24 2015 |
13253 |
426.4 |
| Jun 24 2015 |
16881 |
411.43 |
| Jun 17 2015 |
13646 |
431.08 |
| Jun 17 2015 |
13515 |
428.5 |
| Jun 17 2015 |
17100 |
412.44 |
| Jun 10 2015 |
13764 |
431.08 |
| Jun 10 2015 |
14746 |
440.7 |
| Jun 10 2015 |
18969 |
424.63 |
| Jun 03 2015 |
11587 |
411.06 |
| Jun 03 2015 |
16216 |
455.12 |
| Jun 03 2015 |
22249 |
444.11 |
| May 27 2015 |
12134 |
416.85 |
| May 27 2015 |
16180 |
455.12 |
| May 27 2015 |
21341 |
439.81 |
| May 20 2015 |
12206 |
416.85 |
| May 20 2015 |
17433 |
466.94 |
| May 20 2015 |
21390 |
439.81 |
| May 13 2015 |
12326 |
416.85 |
| May 13 2015 |
17352 |
466.94 |
| May 13 2015 |
21419 |
439.81 |
| May 06 2015 |
12173 |
416.85 |
| May 06 2015 |
16934 |
466.36 |
| May 06 2015 |
20623 |
436.77 |
| Apr 29 2015 |
12356 |
416.85 |
| Apr 29 2015 |
17049 |
466.36 |
| Apr 29 2015 |
20869 |
436.77 |
| Apr 22 2015 |
12432 |
416.85 |
| Apr 22 2015 |
16815 |
463.13 |
| Apr 22 2015 |
20970 |
436.77 |
| Apr 15 2015 |
12929 |
422.65 |
| Apr 15 2015 |
16668 |
463.13 |
| Apr 15 2015 |
23529 |
455.04 |
| Apr 08 2015 |
12950 |
422.65 |
| Apr 08 2015 |
16900 |
463.13 |
| Apr 08 2015 |
23623 |
455.04 |
| Apr 01 2015 |
13079 |
422.65 |
| Apr 01 2015 |
16062 |
452.73 |
| Apr 01 2015 |
22772 |
446.71 |
| Mar 25 2015 |
12644 |
422.65 |
| Mar 25 2015 |
15879 |
452.73 |
| Mar 25 2015 |
22069 |
446.71 |
| Mar 18 2015 |
12283 |
422.65 |
| Mar 18 2015 |
15570 |
452.73 |
| Mar 18 2015 |
21501 |
446.71 |
| Mar 11 2015 |
12536 |
422.65 |
| Mar 11 2015 |
15722 |
452.73 |
| Mar 11 2015 |
22078 |
446.71 |
| Mar 04 2015 |
12734 |
422.65 |
| Mar 04 2015 |
15943 |
452.73 |
| Mar 04 2015 |
22325 |
446.71 |
| Feb 25 2015 |
12750 |
422.65 |
| Feb 25 2015 |
15846 |
452.73 |
| Feb 25 2015 |
22321 |
446.71 |
| Feb 18 2015 |
12831 |
422.65 |
| Feb 18 2015 |
15924 |
452.73 |
| Feb 18 2015 |
22405 |
446.71 |
| Feb 11 2015 |
12853 |
422.65 |
| Feb 11 2015 |
15989 |
452.73 |
| Feb 11 2015 |
22405 |
446.71 |
| Feb 04 2015 |
12892 |
422.65 |
| Feb 04 2015 |
15986 |
452.73 |
| Feb 04 2015 |
22433 |
446.71 |
| Jan 28 2015 |
12877 |
422.65 |
| Jan 28 2015 |
16014 |
452.73 |
| Jan 28 2015 |
22449 |
446.71 |
| Jan 21 2015 |
12884 |
422.65 |
| Jan 21 2015 |
15983 |
452.73 |
| Jan 21 2015 |
22470 |
446.71 |
| Jan 14 2015 |
12906 |
422.65 |
| Jan 14 2015 |
15972 |
452.73 |
| Jan 14 2015 |
22483 |
446.71 |
| Jan 07 2015 |
12906 |
422.65 |
| Jan 07 2015 |
15946 |
452.73 |
| Jan 07 2015 |
22452 |
446.71 |
| Dec 31 2014 |
12906 |
422.65 |
| Dec 31 2014 |
15945 |
452.73 |
| Dec 31 2014 |
22461 |
446.71 |
| Dec 24 2014 |
12906 |
422.65 |
| Dec 24 2014 |
15945 |
452.73 |
| Dec 24 2014 |
22461 |
446.71 |
| Dec 17 2014 |
12906 |
422.65 |
| Dec 17 2014 |
15928 |
452.73 |
| Dec 17 2014 |
22451 |
446.71 |
| Dec 10 2014 |
12906 |
422.65 |
| Dec 10 2014 |
15928 |
452.73 |
| Dec 10 2014 |
22451 |
446.71 |
| Dec 03 2014 |
12906 |
422.65 |
| Dec 03 2014 |
15928 |
452.73 |
| Dec 03 2014 |
22451 |
446.71 |
| Nov 26 2014 |
12906 |
422.65 |
| Nov 26 2014 |
15928 |
452.73 |
| Nov 26 2014 |
22451 |
446.71 |
| Nov 19 2014 |
12906 |
422.65 |
| Nov 19 2014 |
15928 |
452.73 |
| Nov 19 2014 |
22451 |
446.71 |
| Nov 12 2014 |
12906 |
422.65 |
| Nov 12 2014 |
15928 |
452.73 |
| Nov 12 2014 |
22451 |
446.71 |
| Nov 05 2014 |
12906 |
422.65 |
| Nov 05 2014 |
15928 |
452.73 |
| Nov 05 2014 |
22452 |
446.71 |
| Oct 29 2014 |
12902 |
422.65 |
| Oct 29 2014 |
15928 |
452.73 |
| Oct 29 2014 |
22449 |
446.71 |
| Oct 22 2014 |
12885 |
422.65 |
| Oct 22 2014 |
15863 |
452.73 |
| Oct 22 2014 |
22460 |
446.71 |
| Oct 15 2014 |
12827 |
422.65 |
| Oct 15 2014 |
15850 |
452.73 |
| Oct 15 2014 |
22383 |
446.71 |
| Oct 08 2014 |
12819 |
422.65 |
| Oct 08 2014 |
15827 |
452.73 |
| Oct 08 2014 |
22373 |
446.71 |
| Oct 01 2014 |
12828 |
422.65 |
| Oct 01 2014 |
15864 |
452.73 |
| Oct 01 2014 |
22406 |
446.71 |
| Sep 24 2014 |
12893 |
422.65 |
| Sep 24 2014 |
15796 |
452.73 |
| Sep 24 2014 |
22435 |
446.71 |
| Sep 17 2014 |
12803 |
422.65 |
| Sep 17 2014 |
15864 |
452.73 |
| Sep 17 2014 |
22407 |
446.71 |
| Sep 10 2014 |
12814 |
422.65 |
| Sep 10 2014 |
15709 |
452.73 |
| Sep 10 2014 |
22419 |
446.71 |
| Sep 03 2014 |
12828 |
422.65 |
| Sep 03 2014 |
15724 |
452.73 |
| Sep 03 2014 |
22461 |
446.71 |
| Aug 27 2014 |
12743 |
422.65 |
| Aug 27 2014 |
15816 |
452.73 |
| Aug 27 2014 |
22519 |
446.71 |
| Aug 20 2014 |
12745 |
422.65 |
| Aug 20 2014 |
15723 |
452.73 |
| Aug 20 2014 |
22539 |
446.71 |
| Aug 13 2014 |
12729 |
422.65 |
| Aug 13 2014 |
15784 |
452.73 |
| Aug 13 2014 |
22604 |
446.71 |
| Aug 06 2014 |
12871 |
422.65 |
| Aug 06 2014 |
15846 |
452.73 |
| Aug 06 2014 |
22705 |
446.71 |
| Jul 30 2014 |
12892 |
422.65 |
| Jul 30 2014 |
15868 |
452.73 |
| Jul 30 2014 |
22875 |
446.71 |
| Jul 23 2014 |
12802 |
422.65 |
| Jul 23 2014 |
15687 |
452.73 |
| Jul 23 2014 |
22685 |
446.71 |
| Jul 16 2014 |
12945 |
422.65 |
| Jul 16 2014 |
15674 |
452.73 |
| Jul 16 2014 |
22672 |
446.71 |
| Jul 09 2014 |
12998 |
422.65 |
| Jul 09 2014 |
15036 |
444.09 |
| Jul 09 2014 |
19879 |
428.14 |
| Jul 02 2014 |
13081 |
422.65 |
| Jul 02 2014 |
15185 |
444.09 |
| Jul 02 2014 |
20056 |
428.14 |
| Jun 25 2014 |
13173 |
422.65 |
| Jun 25 2014 |
15342 |
444.09 |
| Jun 25 2014 |
20123 |
428.14 |
| Jun 18 2014 |
13223 |
422.65 |
| Jun 18 2014 |
14843 |
437.89 |
| Jun 18 2014 |
21069 |
434.08 |
| Jun 11 2014 |
13174 |
422.65 |
| Jun 11 2014 |
14875 |
437.89 |
| Jun 11 2014 |
21282 |
434.08 |
| Jun 04 2014 |
13270 |
422.65 |
| Jun 04 2014 |
15171 |
437.89 |
| Jun 04 2014 |
21446 |
434.08 |
| May 28 2014 |
11965 |
405.63 |
| May 28 2014 |
17270 |
405.63 |
| May 21 2014 |
12034 |
405.63 |
| May 21 2014 |
17326 |
405.63 |
| May 14 2014 |
12113 |
405.63 |
| May 14 2014 |
17381 |
405.63 |
| May 07 2014 |
14110 |
427.62 |
| May 07 2014 |
20333 |
427.62 |
| Apr 30 2014 |
14612 |
427.62 |
| Apr 30 2014 |
20824 |
427.62 |
| Apr 23 2014 |
13613 |
421.48 |
| Apr 23 2014 |
14096 |
421.51 |
| Apr 23 2014 |
20172 |
421.51 |
| Apr 16 2014 |
13617 |
421.48 |
| Apr 16 2014 |
13468 |
416.27 |
| Apr 16 2014 |
17801 |
406.25 |
| Apr 09 2014 |
14121 |
421.48 |
| Apr 09 2014 |
12771 |
407.99 |
| Apr 09 2014 |
18083 |
406.25 |
| Apr 02 2014 |
14167 |
421.48 |
| Apr 02 2014 |
14361 |
421.97 |
| Apr 02 2014 |
18584 |
411.94 |
| Mar 26 2014 |
13898 |
421.48 |
| Mar 26 2014 |
14635 |
421.97 |
| Mar 26 2014 |
18552 |
411.94 |
| Mar 19 2014 |
13836 |
421.48 |
| Mar 19 2014 |
14717 |
421.97 |
| Mar 19 2014 |
18538 |
411.94 |
| Mar 12 2014 |
13859 |
421.48 |
| Mar 12 2014 |
14728 |
421.97 |
| Mar 12 2014 |
18566 |
411.94 |
| Mar 05 2014 |
13670 |
421.48 |
| Mar 05 2014 |
14755 |
421.97 |
| Mar 05 2014 |
18483 |
411.94 |
| Feb 26 2014 |
13599 |
421.48 |
| Feb 26 2014 |
14774 |
421.97 |
| Feb 26 2014 |
18495 |
411.94 |
| Feb 19 2014 |
13662 |
421.48 |
| Feb 19 2014 |
14796 |
421.97 |
| Feb 19 2014 |
18534 |
411.94 |
| Feb 12 2014 |
13641 |
421.48 |
| Feb 12 2014 |
14811 |
421.97 |
| Feb 12 2014 |
18483 |
411.94 |
| Feb 05 2014 |
13673 |
421.48 |
| Feb 05 2014 |
14907 |
421.97 |
| Feb 05 2014 |
18551 |
411.94 |
| Jan 29 2014 |
13612 |
421.48 |
| Jan 29 2014 |
14998 |
421.97 |
| Jan 29 2014 |
18572 |
411.94 |
| Jan 22 2014 |
13555 |
421.48 |
| Jan 22 2014 |
14961 |
421.97 |
| Jan 22 2014 |
18504 |
411.94 |
| Jan 15 2014 |
13561 |
421.48 |
| Jan 15 2014 |
14992 |
421.97 |
| Jan 15 2014 |
18536 |
411.94 |
| Jan 08 2014 |
13481 |
421.48 |
| Jan 08 2014 |
15014 |
421.97 |
| Jan 08 2014 |
18486 |
411.94 |
| Jan 01 2014 |
13481 |
421.48 |
| Jan 01 2014 |
15016 |
421.97 |
| Jan 01 2014 |
18488 |
411.94 |
| Dec 25 2013 |
13481 |
421.48 |
| Dec 25 2013 |
15016 |
421.97 |
| Dec 25 2013 |
18494 |
411.94 |
| Dec 18 2013 |
13481 |
421.48 |
| Dec 18 2013 |
15016 |
421.97 |
| Dec 18 2013 |
18494 |
411.94 |
| Dec 11 2013 |
13482 |
421.48 |
| Dec 11 2013 |
15016 |
421.97 |
| Dec 11 2013 |
18495 |
411.94 |
| Dec 04 2013 |
13483 |
421.48 |
| Dec 04 2013 |
15016 |
421.97 |
| Dec 04 2013 |
18496 |
411.94 |
| Nov 27 2013 |
13483 |
421.48 |
| Nov 27 2013 |
15016 |
421.97 |
| Nov 27 2013 |
18496 |
411.94 |
| Nov 20 2013 |
13483 |
421.48 |
| Nov 20 2013 |
15016 |
421.97 |
| Nov 20 2013 |
18497 |
411.94 |
| Nov 13 2013 |
13483 |
421.48 |
| Nov 13 2013 |
15017 |
421.97 |
| Nov 13 2013 |
18497 |
411.94 |
| Nov 06 2013 |
13483 |
421.48 |
| Nov 06 2013 |
15018 |
421.97 |
| Nov 06 2013 |
18497 |
411.94 |
| Oct 30 2013 |
13483 |
421.48 |
| Oct 30 2013 |
15016 |
421.97 |
| Oct 30 2013 |
18495 |
411.94 |
| Oct 23 2013 |
13475 |
421.48 |
| Oct 23 2013 |
15017 |
421.97 |
| Oct 23 2013 |
18494 |
411.94 |
| Oct 16 2013 |
13498 |
421.48 |
| Oct 16 2013 |
14997 |
421.97 |
| Oct 16 2013 |
18489 |
411.94 |
| Oct 09 2013 |
13351 |
421.48 |
| Oct 09 2013 |
14985 |
421.97 |
| Oct 09 2013 |
18384 |
411.94 |
| Oct 02 2013 |
13379 |
421.48 |
| Oct 02 2013 |
14977 |
421.97 |
| Oct 02 2013 |
18420 |
411.94 |
| Sep 25 2013 |
13356 |
421.48 |
| Sep 25 2013 |
14892 |
421.97 |
| Sep 25 2013 |
18376 |
411.94 |
| Sep 18 2013 |
13241 |
421.48 |
| Sep 18 2013 |
14818 |
421.97 |
| Sep 18 2013 |
18215 |
411.94 |
| Sep 11 2013 |
13218 |
421.48 |
| Sep 11 2013 |
14746 |
421.97 |
| Sep 11 2013 |
18106 |
411.94 |
| Sep 04 2013 |
13348 |
421.48 |
| Sep 04 2013 |
14759 |
421.97 |
| Sep 04 2013 |
18212 |
411.94 |
| Aug 28 2013 |
13300 |
421.48 |
| Aug 28 2013 |
14725 |
421.97 |
| Aug 28 2013 |
18174 |
411.94 |
| Aug 21 2013 |
13372 |
421.48 |
| Aug 21 2013 |
14805 |
421.97 |
| Aug 21 2013 |
18265 |
411.94 |
| Aug 14 2013 |
13397 |
421.48 |
| Aug 14 2013 |
14891 |
421.97 |
| Aug 14 2013 |
18016 |
411.94 |
| Aug 07 2013 |
13416 |
421.48 |
| Aug 07 2013 |
15091 |
421.97 |
| Aug 07 2013 |
18214 |
411.94 |
| Jul 31 2013 |
13638 |
421.48 |
| Jul 31 2013 |
17362 |
441.9 |
| Jul 31 2013 |
20277 |
424.35 |
| Jul 24 2013 |
13554 |
421.48 |
| Jul 24 2013 |
17521 |
441.9 |
| Jul 24 2013 |
20383 |
424.35 |
| Jul 17 2013 |
13592 |
421.48 |
| Jul 17 2013 |
17604 |
441.9 |
| Jul 17 2013 |
20454 |
424.35 |
| Jul 10 2013 |
13673 |
421.48 |
| Jul 10 2013 |
17776 |
441.9 |
| Jul 10 2013 |
20663 |
424.35 |
| Jul 03 2013 |
13685 |
421.48 |
| Jul 03 2013 |
14599 |
411.75 |
| Jul 03 2013 |
17395 |
401.73 |
| Jun 26 2013 |
13663 |
421.48 |
| Jun 26 2013 |
14865 |
411.75 |
| Jun 26 2013 |
17592 |
401.73 |
| Jun 19 2013 |
13818 |
421.48 |
| Jun 19 2013 |
15034 |
411.75 |
| Jun 19 2013 |
17522 |
401.73 |
| Jun 12 2013 |
13905 |
421.48 |
| Jun 12 2013 |
15100 |
411.75 |
| Jun 12 2013 |
17730 |
401.73 |
| Jun 05 2013 |
13814 |
421.48 |
| Jun 05 2013 |
14913 |
411.75 |
| Jun 05 2013 |
17598 |
401.73 |
| May 29 2013 |
13704 |
421.48 |
| May 29 2013 |
12565 |
388.53 |
| May 29 2013 |
15447 |
386.79 |
| May 22 2013 |
13956 |
421.48 |
| May 22 2013 |
12756 |
388.53 |
| May 22 2013 |
15754 |
386.79 |
| May 15 2013 |
10544 |
388.24 |
| May 15 2013 |
12815 |
388.53 |
| May 15 2013 |
13974 |
373.49 |
| May 08 2013 |
10191 |
384.24 |
| May 08 2013 |
12755 |
388.53 |
| May 08 2013 |
13187 |
368.11 |
| May 01 2013 |
8689 |
365.63 |
| May 01 2013 |
12885 |
388.53 |
| May 01 2013 |
13353 |
368.11 |
| Apr 24 2013 |
9718 |
379.48 |
| Apr 24 2013 |
15484 |
413.35 |
| Apr 24 2013 |
12864 |
364.42 |
| Apr 17 2013 |
9822 |
379.48 |
| Apr 17 2013 |
14361 |
403.01 |
| Apr 17 2013 |
12597 |
361.38 |
| Apr 10 2013 |
9807 |
379.48 |
| Apr 10 2013 |
13456 |
396.21 |
| Apr 10 2013 |
12567 |
361.38 |
| Apr 03 2013 |
9814 |
379.48 |
| Apr 03 2013 |
13397 |
396.21 |
| Apr 03 2013 |
12576 |
361.38 |
| Mar 27 2013 |
10062 |
379.48 |
| Mar 27 2013 |
13411 |
396.21 |
| Mar 27 2013 |
12633 |
361.38 |
| Mar 20 2013 |
10024 |
379.48 |
| Mar 20 2013 |
13196 |
396.21 |
| Mar 20 2013 |
12625 |
361.38 |
| Mar 13 2013 |
5903 |
355 |
| Mar 13 2013 |
12624 |
361.38 |
| Oct 19 2012 |
9390 |
379.48 |
| Oct 19 2012 |
11807 |
396.21 |
| Oct 19 2012 |
12794 |
373.09 |
| Sep 23 2012 |
9323 |
379.48 |
| Sep 23 2012 |
13030 |
409.79 |
| Sep 23 2012 |
13186 |
376.61 |
| Aug 31 2012 |
8992 |
379.48 |
| Aug 31 2012 |
12697 |
409.79 |
| Aug 31 2012 |
12941 |
376.61 |
| Aug 24 2012 |
8902 |
379.48 |
| Aug 24 2012 |
12547 |
409.79 |
| Aug 24 2012 |
12846 |
376.61 |
| Aug 10 2012 |
8699 |
379.48 |
| Aug 10 2012 |
8194 |
361.67 |
| Aug 10 2012 |
12547 |
375.92 |
| Aug 03 2012 |
8573 |
379.48 |
| Aug 03 2012 |
8087 |
361.67 |
| Aug 03 2012 |
12409 |
375.92 |
| Jul 27 2012 |
8501 |
379.48 |
| Jul 27 2012 |
7899 |
361.67 |
| Jul 27 2012 |
12200 |
375.92 |
| Jul 06 2012 |
8229 |
379.48 |
| Jul 06 2012 |
7586 |
361.67 |
| Jul 06 2012 |
11941 |
375.92 |
| Jun 22 2012 |
8171 |
380.35 |
| Jun 22 2012 |
11891 |
380.35 |
| Jun 15 2012 |
7068 |
365.63 |
| Jun 15 2012 |
10844 |
365.63 |
| Jun 08 2012 |
6952 |
365.63 |
| Jun 08 2012 |
10808 |
365.63 |
| Jun 01 2012 |
6971 |
365.63 |
| Jun 01 2012 |
10707 |
365.63 |
| Jun 10 2011 |
4263 |
431.43 |
| Jun 10 2011 |
7141 |
431.43 |
| Jun 03 2011 |
3934 |
431.43 |
| Jun 03 2011 |
6729 |
431.43 |
| May 29 2011 |
3862 |
431.43 |
| May 29 2011 |
6778 |
431.43 |
| May 06 2011 |
3537 |
431.43 |
| May 06 2011 |
6822 |
431.43 |
| Apr 22 2011 |
3946 |
431.43 |
| Apr 22 2011 |
7246 |
431.43 |
| Apr 01 2011 |
4772 |
431.43 |
| Apr 01 2011 |
7328 |
431.43 |
| Oct 15 2010 |
7038 |
431.43 |
| Oct 15 2010 |
9824 |
431.43 |
| Aug 15 2010 |
6789 |
431.43 |
| Aug 15 2010 |
9576 |
431.43 |
