May 17 2019 |
3111 |
367.94 |
May 17 2019 |
4416 |
367.94 |
May 10 2019 |
3105 |
367.94 |
May 10 2019 |
4392 |
367.94 |
May 03 2019 |
3116 |
367.94 |
May 03 2019 |
4431 |
367.94 |
Apr 26 2019 |
3137 |
367.94 |
Apr 26 2019 |
4426 |
367.94 |
Apr 19 2019 |
3219 |
367.94 |
Apr 19 2019 |
4387 |
367.94 |
Apr 18 2019 |
3224 |
367.94 |
Apr 12 2019 |
3284 |
367.94 |
Apr 12 2019 |
4416 |
367.94 |
Apr 05 2019 |
2192 |
348.96 |
Apr 05 2019 |
2881 |
348.96 |
Mar 29 2019 |
2177 |
348.96 |
Mar 29 2019 |
2880 |
348.96 |
Mar 22 2019 |
2189 |
348.96 |
Mar 22 2019 |
2874 |
348.96 |
Mar 15 2019 |
2176 |
348.96 |
Mar 15 2019 |
2890 |
348.96 |
Mar 08 2019 |
2158 |
348.96 |
Mar 08 2019 |
2862 |
348.96 |
Mar 01 2019 |
2169 |
348.96 |
Mar 01 2019 |
2874 |
348.96 |
Feb 22 2019 |
2175 |
348.96 |
Feb 22 2019 |
2884 |
348.96 |
Feb 15 2019 |
2195 |
348.96 |
Feb 15 2019 |
2895 |
348.96 |
Feb 08 2019 |
2193 |
348.96 |
Feb 08 2019 |
2895 |
348.96 |
Feb 01 2019 |
2194 |
348.96 |
Feb 01 2019 |
2897 |
348.96 |
Jan 25 2019 |
2198 |
348.96 |
Jan 25 2019 |
2907 |
348.96 |
Jan 18 2019 |
2211 |
348.96 |
Jan 18 2019 |
2918 |
348.96 |
Jan 11 2019 |
2213 |
348.96 |
Jan 11 2019 |
2918 |
348.96 |
Jan 04 2019 |
2216 |
348.96 |
Jan 04 2019 |
2919 |
348.96 |
Dec 28 2018 |
2216 |
348.96 |
Dec 28 2018 |
2919 |
348.96 |
Dec 21 2018 |
2216 |
348.96 |
Dec 21 2018 |
2919 |
348.96 |
Dec 14 2018 |
2216 |
348.96 |
Dec 14 2018 |
2919 |
348.96 |
Dec 07 2018 |
2214 |
348.96 |
Dec 07 2018 |
2918 |
348.96 |
Nov 30 2018 |
2214 |
348.96 |
Nov 30 2018 |
2918 |
348.96 |
Nov 23 2018 |
2214 |
348.96 |
Nov 23 2018 |
2918 |
348.96 |
Nov 16 2018 |
2214 |
348.96 |
Nov 16 2018 |
2918 |
348.96 |
Nov 09 2018 |
2214 |
348.96 |
Nov 09 2018 |
2918 |
348.96 |
Nov 02 2018 |
2214 |
348.96 |
Nov 02 2018 |
2910 |
348.96 |
Oct 26 2018 |
2214 |
348.96 |
Oct 26 2018 |
2908 |
348.96 |
Oct 19 2018 |
2214 |
348.96 |
Oct 19 2018 |
2912 |
348.96 |
Oct 12 2018 |
2211 |
348.96 |
Oct 12 2018 |
2907 |
348.96 |
Oct 05 2018 |
2211 |
348.96 |
Oct 05 2018 |
2919 |
348.96 |
Sep 28 2018 |
2212 |
348.96 |
Sep 28 2018 |
2892 |
348.96 |
Sep 21 2018 |
2201 |
348.96 |
Sep 21 2018 |
2895 |
348.96 |
Sep 14 2018 |
2212 |
348.96 |
Sep 14 2018 |
2902 |
348.96 |
Sep 07 2018 |
2243 |
348.96 |
Sep 07 2018 |
2957 |
348.96 |
Aug 31 2018 |
2260 |
348.96 |
Aug 31 2018 |
2978 |
348.96 |
Aug 24 2018 |
2205 |
348.96 |
Aug 24 2018 |
2948 |
348.96 |
Aug 17 2018 |
2234 |
348.96 |
Aug 17 2018 |
2958 |
348.96 |
Aug 10 2018 |
2243 |
348.96 |
Aug 10 2018 |
3040 |
348.96 |
Aug 03 2018 |
2284 |
348.96 |
Aug 03 2018 |
3084 |
348.96 |
Jul 27 2018 |
2281 |
348.96 |
Jul 27 2018 |
3096 |
348.96 |
Jul 20 2018 |
1527 |
328.54 |
Jul 20 2018 |
2066 |
328.54 |
Jul 13 2018 |
1667 |
340.9 |
Jul 13 2018 |
1244 |
324.12 |
Jul 13 2018 |
1746 |
324.12 |
Jul 06 2018 |
1505 |
340.9 |
Jul 06 2018 |
1105 |
324.12 |
Jul 06 2018 |
1551 |
324.12 |
Jun 29 2018 |
1518 |
340.9 |
Jun 29 2018 |
1120 |
324.12 |
Jun 29 2018 |
1551 |
324.12 |
Jun 22 2018 |
1571 |
340.9 |
Jun 22 2018 |
1172 |
324.12 |
Jun 22 2018 |
1622 |
324.12 |
Jun 15 2018 |
1588 |
340.9 |
Jun 15 2018 |
1213 |
324.12 |
Jun 15 2018 |
1628 |
324.12 |
Jun 08 2018 |
1590 |
340.9 |
Jun 08 2018 |
1271 |
324.12 |
Jun 08 2018 |
1671 |
324.12 |
Jun 01 2018 |
1830 |
340.9 |
Jun 01 2018 |
1277 |
324.12 |
Jun 01 2018 |
1885 |
324.12 |
May 25 2018 |
1843 |
340.9 |
May 25 2018 |
1340 |
324.12 |
May 25 2018 |
1961 |
324.12 |
May 18 2018 |
1872 |
340.9 |
May 18 2018 |
1365 |
324.12 |
May 18 2018 |
1854 |
322.25 |
May 11 2018 |
1882 |
340.9 |
May 11 2018 |
1355 |
324.12 |
May 11 2018 |
1914 |
322.25 |
May 04 2018 |
1938 |
340.9 |
May 04 2018 |
1423 |
324.12 |
May 04 2018 |
1968 |
322.25 |
Apr 27 2018 |
1949 |
340.9 |
Apr 27 2018 |
1435 |
324.12 |
Apr 27 2018 |
1970 |
322.25 |
Apr 20 2018 |
1952 |
340.9 |
Apr 20 2018 |
1465 |
324.12 |
Apr 20 2018 |
1987 |
322.25 |
Apr 13 2018 |
1952 |
340.9 |
Apr 13 2018 |
1612 |
327.95 |
Apr 13 2018 |
2052 |
323.59 |
Apr 06 2018 |
1983 |
340.9 |
Apr 06 2018 |
1625 |
327.95 |
Apr 06 2018 |
2070 |
323.59 |
Mar 30 2018 |
2045 |
340.9 |
Mar 30 2018 |
1652 |
327.95 |
Mar 30 2018 |
2107 |
323.59 |
Mar 23 2018 |
2117 |
340.9 |
Mar 23 2018 |
1652 |
327.95 |
Mar 23 2018 |
2141 |
323.59 |
Mar 16 2018 |
2122 |
340.9 |
Mar 16 2018 |
1663 |
327.95 |
Mar 16 2018 |
2168 |
323.59 |
Mar 09 2018 |
2131 |
340.9 |
Mar 09 2018 |
1665 |
327.95 |
Mar 09 2018 |
2196 |
323.59 |
Mar 02 2018 |
2171 |
340.9 |
Mar 02 2018 |
1676 |
327.95 |
Mar 02 2018 |
2342 |
323.59 |
Feb 23 2018 |
2205 |
340.9 |
Feb 23 2018 |
1689 |
327.95 |
Feb 23 2018 |
2356 |
323.59 |
Feb 16 2018 |
2241 |
340.9 |
Feb 16 2018 |
1692 |
327.95 |
Feb 16 2018 |
2369 |
323.59 |
Feb 09 2018 |
2240 |
340.9 |
Feb 09 2018 |
1699 |
327.95 |
Feb 09 2018 |
2375 |
323.59 |
Feb 02 2018 |
2241 |
340.9 |
Feb 02 2018 |
1700 |
327.95 |
Feb 02 2018 |
2390 |
323.59 |
Jan 26 2018 |
2249 |
340.9 |
Jan 26 2018 |
1701 |
327.95 |
Jan 26 2018 |
2393 |
323.59 |
Jan 19 2018 |
2247 |
340.9 |
Jan 19 2018 |
1700 |
327.95 |
Jan 19 2018 |
2392 |
323.59 |
Jan 12 2018 |
2251 |
340.9 |
Jan 12 2018 |
1706 |
327.95 |
Jan 12 2018 |
2402 |
323.59 |
Jan 05 2018 |
2251 |
340.9 |
Jan 05 2018 |
1707 |
327.95 |
Jan 05 2018 |
2401 |
323.59 |
Dec 29 2017 |
2251 |
340.9 |
Dec 29 2017 |
1707 |
327.95 |
Dec 29 2017 |
2401 |
323.59 |
Dec 22 2017 |
2251 |
340.9 |
Dec 22 2017 |
1707 |
327.95 |
Dec 22 2017 |
2401 |
323.59 |
Dec 15 2017 |
2251 |
340.9 |
Dec 15 2017 |
1708 |
327.95 |
Dec 15 2017 |
2400 |
323.59 |
Dec 08 2017 |
2251 |
340.9 |
Dec 08 2017 |
1708 |
327.95 |
Dec 08 2017 |
2400 |
323.59 |
Dec 01 2017 |
2251 |
340.9 |
Dec 01 2017 |
1708 |
327.95 |
Dec 01 2017 |
2400 |
323.59 |
Nov 24 2017 |
2251 |
340.9 |
Nov 24 2017 |
1708 |
327.95 |
Nov 24 2017 |
2400 |
323.59 |
Nov 17 2017 |
2251 |
340.9 |
Nov 17 2017 |
1708 |
327.95 |
Nov 17 2017 |
2400 |
323.59 |
Nov 10 2017 |
2254 |
340.9 |
Nov 10 2017 |
1708 |
327.95 |
Nov 10 2017 |
2402 |
323.59 |
Nov 03 2017 |
2254 |
340.9 |
Nov 03 2017 |
1708 |
327.95 |
Nov 03 2017 |
2402 |
323.59 |
Oct 27 2017 |
2278 |
340.9 |
Oct 27 2017 |
1708 |
327.95 |
Oct 27 2017 |
2417 |
323.59 |
Oct 20 2017 |
2266 |
340.9 |
Oct 20 2017 |
1710 |
327.95 |
Oct 20 2017 |
2413 |
323.59 |
Oct 13 2017 |
2276 |
340.9 |
Oct 13 2017 |
1710 |
327.95 |
Oct 13 2017 |
2416 |
323.59 |
Oct 06 2017 |
2275 |
340.9 |
Oct 06 2017 |
1712 |
327.95 |
Oct 06 2017 |
2413 |
323.59 |
Sep 29 2017 |
2274 |
340.9 |
Sep 29 2017 |
1712 |
327.95 |
Sep 29 2017 |
2403 |
323.59 |
Sep 22 2017 |
2303 |
340.9 |
Sep 22 2017 |
1711 |
327.95 |
Sep 22 2017 |
2420 |
323.59 |
Sep 15 2017 |
2308 |
340.9 |
Sep 15 2017 |
1729 |
327.95 |
Sep 15 2017 |
2439 |
323.59 |
Sep 08 2017 |
2296 |
340.9 |
Sep 08 2017 |
1757 |
327.95 |
Sep 08 2017 |
2479 |
323.59 |
Sep 01 2017 |
2270 |
340.9 |
Sep 01 2017 |
1768 |
327.95 |
Sep 01 2017 |
2429 |
323.59 |
Aug 25 2017 |
2619 |
340.9 |
Aug 25 2017 |
1769 |
327.95 |
Aug 25 2017 |
2723 |
323.59 |
Aug 18 2017 |
2634 |
340.9 |
Aug 18 2017 |
1801 |
327.95 |
Aug 18 2017 |
2753 |
323.59 |
Aug 11 2017 |
2671 |
340.9 |
Aug 11 2017 |
1777 |
327.95 |
Aug 11 2017 |
2788 |
323.59 |
Aug 04 2017 |
2689 |
340.9 |
Aug 04 2017 |
1809 |
327.95 |
Aug 04 2017 |
2801 |
323.59 |
Jul 28 2017 |
2333 |
339.48 |
Jul 28 2017 |
3844 |
339.48 |
Jul 21 2017 |
2966 |
349.96 |
Jul 21 2017 |
4717 |
349.96 |
Jul 14 2017 |
3001 |
349.96 |
Jul 14 2017 |
4756 |
349.96 |
Jul 07 2017 |
3036 |
349.96 |
Jul 07 2017 |
4791 |
349.96 |
Jun 30 2017 |
3058 |
349.96 |
Jun 30 2017 |
4819 |
349.96 |
Jun 23 2017 |
2597 |
328.68 |
Jun 23 2017 |
3324 |
328.68 |
Jun 16 2017 |
2683 |
328.68 |
Jun 16 2017 |
3335 |
328.68 |
Jun 09 2017 |
2756 |
328.68 |
Jun 09 2017 |
3226 |
328.68 |
Jun 02 2017 |
2772 |
328.68 |
Jun 02 2017 |
3367 |
328.68 |
May 26 2017 |
2502 |
323.26 |
May 26 2017 |
2993 |
323.26 |
May 19 2017 |
2520 |
323.26 |
May 19 2017 |
3033 |
323.26 |
May 12 2017 |
2576 |
323.26 |
May 12 2017 |
3035 |
323.26 |
May 05 2017 |
2155 |
314.75 |
May 05 2017 |
2507 |
314.75 |
Apr 28 2017 |
7795 |
398.79 |
Apr 28 2017 |
2077 |
314.75 |
Apr 28 2017 |
2532 |
314.75 |
Apr 21 2017 |
7912 |
398.79 |
Apr 21 2017 |
2174 |
314.75 |
Apr 21 2017 |
2550 |
314.75 |
Apr 14 2017 |
8001 |
398.79 |
Apr 14 2017 |
2210 |
314.75 |
Apr 14 2017 |
2586 |
314.75 |
Apr 07 2017 |
7934 |
398.79 |
Apr 07 2017 |
2248 |
314.75 |
Apr 07 2017 |
2482 |
314.75 |
Mar 31 2017 |
7974 |
398.79 |
Mar 31 2017 |
2324 |
314.75 |
Mar 31 2017 |
2539 |
314.75 |
Mar 24 2017 |
7843 |
398.79 |
Mar 24 2017 |
2294 |
314.75 |
Mar 24 2017 |
2539 |
314.75 |
Mar 17 2017 |
7935 |
398.79 |
Mar 17 2017 |
2330 |
314.75 |
Mar 17 2017 |
2549 |
314.75 |
Mar 10 2017 |
7958 |
398.79 |
Mar 10 2017 |
2356 |
314.75 |
Mar 10 2017 |
2594 |
314.75 |
Mar 03 2017 |
7929 |
398.79 |
Mar 03 2017 |
2336 |
314.75 |
Mar 03 2017 |
2628 |
314.75 |
Feb 24 2017 |
8008 |
398.79 |
Feb 24 2017 |
2342 |
314.75 |
Feb 24 2017 |
2643 |
314.75 |
Feb 17 2017 |
8043 |
398.79 |
Feb 17 2017 |
2246 |
314.75 |
Feb 17 2017 |
2658 |
314.75 |
Feb 10 2017 |
8149 |
398.79 |
Feb 10 2017 |
2256 |
314.75 |
Feb 10 2017 |
2671 |
314.75 |
Feb 03 2017 |
8127 |
398.79 |
Feb 03 2017 |
2259 |
314.75 |
Feb 03 2017 |
2678 |
314.75 |
Jan 27 2017 |
8109 |
398.79 |
Jan 27 2017 |
2271 |
314.75 |
Jan 27 2017 |
2686 |
314.75 |
Jan 20 2017 |
8097 |
398.79 |
Jan 20 2017 |
2269 |
314.75 |
Jan 20 2017 |
2687 |
314.75 |
Jan 13 2017 |
8101 |
398.79 |
Jan 13 2017 |
2269 |
314.75 |
Jan 13 2017 |
2689 |
314.75 |
Jan 06 2017 |
8101 |
398.79 |
Jan 06 2017 |
2275 |
314.75 |
Jan 06 2017 |
2691 |
314.75 |
Dec 30 2016 |
8101 |
398.79 |
Dec 30 2016 |
2277 |
314.75 |
Dec 30 2016 |
2693 |
314.75 |
Dec 23 2016 |
8101 |
398.79 |
Dec 23 2016 |
2277 |
314.75 |
Dec 23 2016 |
2693 |
314.75 |
Dec 16 2016 |
8101 |
398.79 |
Dec 16 2016 |
2275 |
314.75 |
Dec 16 2016 |
2693 |
314.75 |
Dec 09 2016 |
8099 |
398.79 |
Dec 09 2016 |
2273 |
314.75 |
Dec 09 2016 |
2692 |
314.75 |
Dec 02 2016 |
8099 |
398.79 |
Dec 02 2016 |
2273 |
314.75 |
Dec 02 2016 |
2692 |
314.75 |
Nov 25 2016 |
8099 |
398.79 |
Nov 25 2016 |
2275 |
314.75 |
Nov 25 2016 |
2693 |
314.75 |
Nov 18 2016 |
8099 |
398.79 |
Nov 18 2016 |
2275 |
314.75 |
Nov 18 2016 |
2693 |
314.75 |
Nov 11 2016 |
8090 |
398.79 |
Nov 11 2016 |
2275 |
314.75 |
Nov 11 2016 |
2693 |
314.75 |
Nov 04 2016 |
8090 |
398.79 |
Nov 04 2016 |
2275 |
314.75 |
Nov 04 2016 |
2693 |
314.75 |
Oct 28 2016 |
8104 |
398.79 |
Oct 28 2016 |
2275 |
314.75 |
Oct 28 2016 |
2690 |
314.75 |
Oct 21 2016 |
8110 |
398.79 |
Oct 21 2016 |
2280 |
314.75 |
Oct 21 2016 |
2691 |
314.75 |
Oct 14 2016 |
8114 |
398.79 |
Oct 14 2016 |
2279 |
314.75 |
Oct 14 2016 |
2701 |
314.75 |
Oct 07 2016 |
8112 |
398.79 |
Oct 07 2016 |
2279 |
314.75 |
Oct 07 2016 |
2707 |
314.75 |
Sep 30 2016 |
8120 |
398.79 |
Sep 30 2016 |
2281 |
314.75 |
Sep 30 2016 |
2707 |
314.75 |
Sep 23 2016 |
8039 |
398.79 |
Sep 23 2016 |
2278 |
314.75 |
Sep 23 2016 |
2690 |
314.75 |
Sep 16 2016 |
8011 |
398.79 |
Sep 16 2016 |
2294 |
314.75 |
Sep 16 2016 |
2709 |
314.75 |
Sep 09 2016 |
8108 |
398.79 |
Sep 09 2016 |
2347 |
314.75 |
Sep 09 2016 |
2767 |
314.75 |
Sep 02 2016 |
8139 |
398.79 |
Sep 02 2016 |
2402 |
314.75 |
Sep 02 2016 |
2814 |
314.75 |
Aug 26 2016 |
7850 |
398.79 |
Aug 26 2016 |
2408 |
314.75 |
Aug 26 2016 |
2600 |
314.75 |
Aug 19 2016 |
7865 |
398.79 |
Aug 19 2016 |
2411 |
314.75 |
Aug 19 2016 |
2611 |
314.75 |
Aug 12 2016 |
7863 |
398.79 |
Aug 12 2016 |
2460 |
314.75 |
Aug 12 2016 |
3262 |
314.75 |
Aug 05 2016 |
7910 |
398.79 |
Aug 05 2016 |
2485 |
314.75 |
Aug 05 2016 |
3361 |
314.75 |
Jul 29 2016 |
7783 |
398.79 |
Jul 29 2016 |
2499 |
314.75 |
Jul 29 2016 |
3377 |
314.75 |
Jul 22 2016 |
7895 |
398.79 |
Jul 22 2016 |
2618 |
315.44 |
Jul 22 2016 |
3495 |
315.44 |
Jun 22 2016 |
8098 |
398.79 |
Jun 22 2016 |
4527 |
343.35 |
Jun 22 2016 |
6390 |
343.35 |
Jun 15 2016 |
8203 |
398.79 |
Jun 15 2016 |
4586 |
343.35 |
Jun 15 2016 |
6485 |
343.35 |
Jun 08 2016 |
8188 |
398.79 |
Jun 08 2016 |
4650 |
343.35 |
Jun 08 2016 |
6536 |
343.35 |
Jun 01 2016 |
8262 |
398.79 |
Jun 01 2016 |
4708 |
343.35 |
Jun 01 2016 |
6785 |
343.35 |
May 25 2016 |
8289 |
398.79 |
May 25 2016 |
5562 |
354.41 |
May 25 2016 |
7894 |
354.41 |
May 18 2016 |
8353 |
398.79 |
May 18 2016 |
6119 |
360.12 |
May 18 2016 |
8608 |
360.12 |
May 11 2016 |
8362 |
398.79 |
May 11 2016 |
5619 |
354.71 |
May 11 2016 |
9687 |
369.4 |
May 04 2016 |
8337 |
398.79 |
May 04 2016 |
5545 |
354.71 |
May 04 2016 |
9646 |
369.4 |
Apr 27 2016 |
5696 |
354.71 |
Apr 27 2016 |
8099 |
354.71 |
Apr 20 2016 |
8578 |
384.4 |
Apr 20 2016 |
11842 |
384.4 |
Apr 13 2016 |
8509 |
384.4 |
Apr 13 2016 |
11830 |
384.4 |
Apr 06 2016 |
8485 |
384.4 |
Apr 06 2016 |
11923 |
384.4 |
Mar 30 2016 |
5517 |
352.85 |
Mar 30 2016 |
7968 |
352.85 |
Mar 23 2016 |
5547 |
352.85 |
Mar 23 2016 |
8087 |
352.85 |
Mar 16 2016 |
5467 |
352.85 |
Mar 16 2016 |
8037 |
352.85 |
Mar 09 2016 |
5462 |
352.85 |
Mar 09 2016 |
8058 |
352.85 |
Mar 02 2016 |
5465 |
352.85 |
Mar 02 2016 |
8028 |
352.85 |
Feb 24 2016 |
5439 |
352.85 |
Feb 24 2016 |
8029 |
352.85 |
Feb 17 2016 |
5460 |
352.85 |
Feb 17 2016 |
8093 |
352.85 |
Feb 10 2016 |
5506 |
352.85 |
Feb 10 2016 |
8131 |
352.85 |
Feb 03 2016 |
5523 |
352.85 |
Feb 03 2016 |
8150 |
352.85 |
Jan 27 2016 |
5536 |
352.85 |
Jan 27 2016 |
8164 |
352.85 |
Jan 20 2016 |
5555 |
352.85 |
Jan 20 2016 |
8189 |
352.85 |
Jan 13 2016 |
5565 |
352.85 |
Jan 13 2016 |
8199 |
352.85 |
Jan 06 2016 |
5571 |
352.85 |
Jan 06 2016 |
8202 |
352.85 |
Dec 30 2015 |
5572 |
352.85 |
Dec 30 2015 |
8200 |
352.85 |
Dec 23 2015 |
5572 |
352.85 |
Dec 23 2015 |
8200 |
352.85 |
Dec 16 2015 |
5572 |
352.85 |
Dec 16 2015 |
8200 |
352.85 |
Dec 09 2015 |
5575 |
352.85 |
Dec 09 2015 |
8202 |
352.85 |
Dec 02 2015 |
5576 |
352.85 |
Dec 02 2015 |
8203 |
352.85 |
Nov 25 2015 |
5576 |
352.85 |
Nov 25 2015 |
8204 |
352.85 |
Nov 18 2015 |
5576 |
352.85 |
Nov 18 2015 |
8204 |
352.85 |
Nov 11 2015 |
5576 |
352.85 |
Nov 11 2015 |
8202 |
352.85 |
Nov 04 2015 |
5576 |
352.85 |
Nov 04 2015 |
8202 |
352.85 |
Oct 28 2015 |
5569 |
352.85 |
Oct 28 2015 |
8190 |
352.85 |
Oct 21 2015 |
5577 |
352.85 |
Oct 21 2015 |
8196 |
352.85 |
Oct 14 2015 |
5579 |
352.85 |
Oct 14 2015 |
8198 |
352.85 |
Oct 07 2015 |
5580 |
352.85 |
Oct 07 2015 |
8197 |
352.85 |
Sep 30 2015 |
5580 |
352.85 |
Sep 30 2015 |
8215 |
352.85 |
Sep 23 2015 |
5593 |
352.85 |
Sep 23 2015 |
8243 |
352.85 |
Sep 16 2015 |
5604 |
352.85 |
Sep 16 2015 |
8226 |
352.85 |
Sep 09 2015 |
5636 |
352.85 |
Sep 09 2015 |
8263 |
352.85 |
Sep 02 2015 |
5596 |
352.85 |
Sep 02 2015 |
8232 |
352.85 |
Aug 26 2015 |
5728 |
352.85 |
Aug 26 2015 |
8362 |
352.85 |
Aug 19 2015 |
5741 |
352.85 |
Aug 19 2015 |
8522 |
352.85 |
Aug 12 2015 |
5776 |
352.85 |
Aug 12 2015 |
8536 |
352.85 |
Aug 05 2015 |
5767 |
352.85 |
Aug 05 2015 |
8591 |
352.85 |
Jul 29 2015 |
5868 |
352.85 |
Jul 29 2015 |
8690 |
352.85 |
Jul 22 2015 |
3533 |
321.3 |
Jul 22 2015 |
5464 |
321.3 |
Jul 15 2015 |
3603 |
321.3 |
Jul 15 2015 |
5577 |
321.3 |
Jul 08 2015 |
3631 |
321.3 |
Jul 08 2015 |
5674 |
321.3 |
Jul 01 2015 |
3701 |
321.3 |
Jul 01 2015 |
5726 |
321.3 |
Jun 24 2015 |
3743 |
321.3 |
Jun 24 2015 |
5798 |
321.3 |
Jun 17 2015 |
3758 |
321.3 |
Jun 17 2015 |
5872 |
321.3 |
Jun 10 2015 |
3801 |
321.3 |
Jun 10 2015 |
5810 |
321.3 |
Jun 03 2015 |
3837 |
321.3 |
Jun 03 2015 |
5922 |
321.3 |
May 27 2015 |
3838 |
321.3 |
May 27 2015 |
5901 |
321.3 |
May 20 2015 |
3872 |
321.3 |
May 20 2015 |
5947 |
321.3 |
May 13 2015 |
3860 |
321.3 |
May 13 2015 |
5988 |
321.3 |
May 06 2015 |
3726 |
321.3 |
May 06 2015 |
5801 |
321.3 |
Apr 29 2015 |
3826 |
321.3 |
Apr 29 2015 |
5915 |
321.3 |
Apr 22 2015 |
3861 |
321.3 |
Apr 22 2015 |
5938 |
321.3 |
Apr 15 2015 |
3873 |
321.3 |
Apr 15 2015 |
6010 |
321.3 |
Apr 08 2015 |
7645 |
367.79 |
Apr 08 2015 |
11099 |
367.79 |
Apr 01 2015 |
12246 |
414.28 |
Apr 01 2015 |
17869 |
414.28 |
Mar 25 2015 |
12112 |
414.28 |
Mar 25 2015 |
17342 |
414.28 |
Mar 18 2015 |
11934 |
414.28 |
Mar 18 2015 |
16941 |
414.28 |
Mar 11 2015 |
12035 |
414.28 |
Mar 11 2015 |
17436 |
414.28 |
Mar 04 2015 |
12201 |
414.28 |
Mar 04 2015 |
17621 |
414.28 |
Feb 25 2015 |
12121 |
414.28 |
Feb 25 2015 |
17621 |
414.28 |
Feb 18 2015 |
12188 |
414.28 |
Feb 18 2015 |
17665 |
414.28 |
Feb 11 2015 |
12230 |
414.28 |
Feb 11 2015 |
17689 |
414.28 |
Feb 04 2015 |
12219 |
414.28 |
Feb 04 2015 |
17715 |
414.28 |
Jan 28 2015 |
12234 |
414.28 |
Jan 28 2015 |
17710 |
414.28 |
Jan 21 2015 |
12225 |
414.28 |
Jan 21 2015 |
17725 |
414.28 |
Jan 14 2015 |
12232 |
414.28 |
Jan 14 2015 |
17751 |
414.28 |
Jan 07 2015 |
12212 |
414.28 |
Jan 07 2015 |
17736 |
414.28 |
Dec 31 2014 |
12213 |
414.28 |
Dec 31 2014 |
17742 |
414.28 |
Dec 24 2014 |
12213 |
414.28 |
Dec 24 2014 |
17742 |
414.28 |
Dec 17 2014 |
12198 |
414.28 |
Dec 17 2014 |
17736 |
414.28 |
Dec 10 2014 |
12198 |
414.28 |
Dec 10 2014 |
17736 |
414.28 |
Dec 03 2014 |
12198 |
414.28 |
Dec 03 2014 |
17737 |
414.28 |
Nov 26 2014 |
12198 |
414.28 |
Nov 26 2014 |
17737 |
414.28 |
Nov 19 2014 |
12198 |
414.28 |
Nov 19 2014 |
17737 |
414.28 |
Nov 12 2014 |
12198 |
414.28 |
Nov 12 2014 |
17737 |
414.28 |
Nov 05 2014 |
12198 |
414.28 |
Nov 05 2014 |
17737 |
414.28 |
Oct 29 2014 |
12198 |
414.28 |
Oct 29 2014 |
17736 |
414.28 |
Oct 22 2014 |
12158 |
414.28 |
Oct 22 2014 |
17755 |
414.28 |
Oct 15 2014 |
12140 |
414.28 |
Oct 15 2014 |
17709 |
414.28 |
Oct 08 2014 |
12123 |
414.28 |
Oct 08 2014 |
17698 |
414.28 |
Oct 01 2014 |
12138 |
414.28 |
Oct 01 2014 |
17723 |
414.28 |
Sep 24 2014 |
12093 |
414.28 |
Sep 24 2014 |
17721 |
414.28 |
Sep 17 2014 |
12159 |
414.28 |
Sep 17 2014 |
17682 |
414.28 |
Sep 10 2014 |
12050 |
414.28 |
Sep 10 2014 |
17696 |
414.28 |
Sep 03 2014 |
12047 |
414.28 |
Sep 03 2014 |
17736 |
414.28 |
Aug 27 2014 |
12152 |
414.28 |
Aug 27 2014 |
17782 |
414.28 |
Aug 20 2014 |
12107 |
414.28 |
Aug 20 2014 |
17800 |
414.28 |
Aug 13 2014 |
12150 |
414.28 |
Aug 13 2014 |
17860 |
414.28 |
Aug 06 2014 |
12193 |
414.28 |
Aug 06 2014 |
17925 |
414.28 |
Jul 30 2014 |
12191 |
414.28 |
Jul 30 2014 |
18047 |
414.28 |
Jul 23 2014 |
12116 |
414.28 |
Jul 23 2014 |
17977 |
414.28 |
Jul 16 2014 |
12109 |
414.28 |
Jul 16 2014 |
17986 |
414.28 |
Jul 09 2014 |
12207 |
414.28 |
Jul 09 2014 |
17953 |
414.28 |
Jul 02 2014 |
12327 |
414.28 |
Jul 02 2014 |
18131 |
414.28 |
Jun 25 2014 |
12453 |
414.28 |
Jun 25 2014 |
18163 |
414.28 |
Jun 18 2014 |
12555 |
414.28 |
Jun 18 2014 |
18166 |
414.28 |
Jun 11 2014 |
12568 |
414.28 |
Jun 11 2014 |
18341 |
414.28 |
Jun 04 2014 |
12793 |
414.28 |
Jun 04 2014 |
18496 |
414.28 |
May 28 2014 |
12813 |
414.28 |
May 28 2014 |
18451 |
414.28 |
May 21 2014 |
12885 |
414.28 |
May 21 2014 |
18527 |
414.28 |
May 14 2014 |
12963 |
414.28 |
May 14 2014 |
18606 |
414.28 |
May 07 2014 |
12773 |
414.28 |
May 07 2014 |
18331 |
414.28 |
Apr 30 2014 |
13223 |
414.28 |
Apr 30 2014 |
18813 |
414.28 |
Apr 23 2014 |
13370 |
414.28 |
Apr 23 2014 |
19090 |
414.28 |
Sep 23 2011 |
2778 |
294.26 |
Sep 23 2011 |
3759 |
294.26 |
Sep 16 2011 |
2763 |
294.26 |
Sep 16 2011 |
3765 |
294.26 |
Sep 10 2011 |
2702 |
294.26 |
Sep 10 2011 |
3730 |
294.26 |
Sep 02 2011 |
2699 |
294.26 |
Sep 02 2011 |
3704 |
294.26 |
Aug 26 2011 |
2696 |
294.26 |
Aug 26 2011 |
3700 |
294.26 |
Aug 19 2011 |
2597 |
294.26 |
Aug 19 2011 |
3278 |
294.26 |
Aug 12 2011 |
2542 |
294.26 |
Aug 12 2011 |
3240 |
294.26 |
Aug 05 2011 |
2537 |
294.26 |
Aug 05 2011 |
3233 |
294.26 |
Jul 29 2011 |
2524 |
294.26 |
Jul 29 2011 |
3217 |
294.26 |
Jul 22 2011 |
2360 |
294.26 |
Jul 22 2011 |
3030 |
294.26 |
Jul 15 2011 |
2231 |
294.26 |
Jul 15 2011 |
2882 |
294.26 |
Jul 08 2011 |
2122 |
294.26 |
Jul 08 2011 |
2839 |
294.26 |
Jun 10 2011 |
1157 |
264.31 |
Jun 10 2011 |
1632 |
264.31 |
Jun 03 2011 |
1057 |
264.31 |
Jun 03 2011 |
1525 |
264.31 |
May 29 2011 |
1049 |
264.31 |
May 29 2011 |
1552 |
264.31 |
May 06 2011 |
994 |
264.31 |
May 06 2011 |
1648 |
264.31 |
Apr 22 2011 |
1154 |
264.31 |
Apr 22 2011 |
1784 |
264.31 |
Apr 01 2011 |
1408 |
264.31 |
Apr 01 2011 |
1853 |
264.31 |
Oct 15 2010 |
1840 |
264.31 |
Oct 15 2010 |
2263 |
264.31 |
Aug 15 2010 |
1774 |
264.31 |
Aug 15 2010 |
2201 |
264.31 |