| Mar 17 2017 |
12365 |
433.28 |
| Mar 17 2017 |
15269 |
433.28 |
| Mar 10 2017 |
12512 |
433.28 |
| Mar 10 2017 |
15366 |
433.28 |
| Mar 03 2017 |
12427 |
433.28 |
| Mar 03 2017 |
15301 |
433.28 |
| Feb 24 2017 |
12369 |
433.28 |
| Feb 24 2017 |
15322 |
433.28 |
| Feb 17 2017 |
12201 |
433.28 |
| Feb 17 2017 |
15382 |
433.28 |
| Feb 10 2017 |
12247 |
433.28 |
| Feb 10 2017 |
15483 |
433.28 |
| Feb 03 2017 |
12246 |
433.28 |
| Feb 03 2017 |
15454 |
433.28 |
| Jan 27 2017 |
12270 |
433.28 |
| Jan 27 2017 |
15460 |
433.28 |
| Jan 20 2017 |
12241 |
433.28 |
| Jan 20 2017 |
15411 |
433.28 |
| Jan 13 2017 |
12250 |
433.28 |
| Jan 13 2017 |
15398 |
433.28 |
| Jan 06 2017 |
12255 |
433.28 |
| Jan 06 2017 |
15402 |
433.28 |
| Dec 30 2016 |
12259 |
433.28 |
| Dec 30 2016 |
15404 |
433.28 |
| Dec 23 2016 |
12259 |
433.28 |
| Dec 23 2016 |
15404 |
433.28 |
| Dec 16 2016 |
12256 |
433.28 |
| Dec 16 2016 |
15399 |
433.28 |
| Dec 09 2016 |
12261 |
433.28 |
| Dec 09 2016 |
15400 |
433.28 |
| Dec 02 2016 |
12261 |
433.28 |
| Dec 02 2016 |
15401 |
433.28 |
| Nov 25 2016 |
12257 |
433.28 |
| Nov 25 2016 |
15397 |
433.28 |
| Nov 18 2016 |
12257 |
433.28 |
| Nov 18 2016 |
15397 |
433.28 |
| Nov 11 2016 |
12257 |
433.28 |
| Nov 11 2016 |
15395 |
433.28 |
| Nov 04 2016 |
12257 |
433.28 |
| Nov 04 2016 |
15395 |
433.28 |
| Oct 28 2016 |
12258 |
433.28 |
| Oct 28 2016 |
15415 |
433.28 |
| Oct 21 2016 |
12260 |
433.28 |
| Oct 21 2016 |
15425 |
433.28 |
| Oct 14 2016 |
12227 |
433.28 |
| Oct 14 2016 |
15423 |
433.28 |
| Oct 07 2016 |
12243 |
433.28 |
| Oct 07 2016 |
15433 |
433.28 |
| Sep 30 2016 |
12268 |
433.28 |
| Sep 30 2016 |
15445 |
433.28 |
| Sep 23 2016 |
12270 |
433.28 |
| Sep 23 2016 |
15337 |
433.28 |
| Sep 16 2016 |
12327 |
433.28 |
| Sep 16 2016 |
15357 |
433.28 |
| Sep 09 2016 |
12412 |
433.28 |
| Sep 09 2016 |
15439 |
433.28 |
| Sep 02 2016 |
12573 |
433.28 |
| Sep 02 2016 |
15597 |
433.28 |
| Aug 26 2016 |
12625 |
433.28 |
| Aug 26 2016 |
15365 |
433.28 |
| Aug 19 2016 |
12665 |
433.28 |
| Aug 19 2016 |
15396 |
433.28 |
| Aug 12 2016 |
11533 |
421.31 |
| Aug 12 2016 |
15025 |
421.31 |
| Aug 05 2016 |
11518 |
421.31 |
| Aug 05 2016 |
15165 |
421.31 |
| Jul 29 2016 |
11557 |
421.31 |
| Jul 29 2016 |
15292 |
421.31 |
| Jul 22 2016 |
11762 |
421.31 |
| Jul 22 2016 |
15475 |
421.31 |
| Jun 22 2016 |
14910 |
462.73 |
| Jun 22 2016 |
12043 |
421.31 |
| Jun 22 2016 |
17726 |
429.6 |
| Jun 15 2016 |
14906 |
460.86 |
| Jun 15 2016 |
12093 |
421.31 |
| Jun 15 2016 |
17807 |
428.85 |
| Jun 08 2016 |
14977 |
460.86 |
| Jun 08 2016 |
12180 |
421.31 |
| Jun 08 2016 |
17849 |
428.85 |
| Jun 01 2016 |
15073 |
460.86 |
| Jun 01 2016 |
9836 |
399.11 |
| Jun 01 2016 |
13647 |
399.11 |
| May 25 2016 |
15037 |
460.86 |
| May 25 2016 |
9827 |
399.11 |
| May 25 2016 |
13610 |
399.11 |
| May 18 2016 |
15141 |
460.86 |
| May 18 2016 |
9910 |
399.11 |
| May 18 2016 |
13693 |
399.11 |
| May 11 2016 |
15184 |
460.86 |
| May 11 2016 |
9883 |
399.11 |
| May 11 2016 |
13659 |
399.11 |
| May 04 2016 |
15092 |
460.86 |
| May 04 2016 |
9839 |
399.11 |
| May 04 2016 |
13644 |
399.11 |
| Apr 27 2016 |
15322 |
460.86 |
| Apr 27 2016 |
10054 |
399.11 |
| Apr 27 2016 |
13906 |
399.11 |
| Apr 20 2016 |
15234 |
460.86 |
| Apr 20 2016 |
10090 |
399.11 |
| Apr 20 2016 |
13939 |
399.11 |
| Apr 13 2016 |
13037 |
437.67 |
| Apr 13 2016 |
7665 |
376.2 |
| Apr 13 2016 |
9689 |
367.8 |
| Apr 06 2016 |
13348 |
437.67 |
| Apr 06 2016 |
7647 |
376.2 |
| Apr 06 2016 |
9750 |
367.8 |
| Mar 30 2016 |
13194 |
437.67 |
| Mar 30 2016 |
7767 |
378.1 |
| Mar 30 2016 |
9677 |
367.8 |
| Mar 23 2016 |
13468 |
437.67 |
| Mar 23 2016 |
7786 |
378.1 |
| Mar 23 2016 |
9831 |
367.8 |
| Mar 16 2016 |
13563 |
437.67 |
| Mar 16 2016 |
7675 |
378.1 |
| Mar 16 2016 |
9758 |
367.8 |
| Mar 09 2016 |
13649 |
437.67 |
| Mar 09 2016 |
7690 |
378.1 |
| Mar 09 2016 |
9783 |
367.8 |
| Mar 02 2016 |
13485 |
437.67 |
| Mar 02 2016 |
7676 |
378.1 |
| Mar 02 2016 |
9734 |
367.8 |
| Feb 24 2016 |
13486 |
437.67 |
| Feb 24 2016 |
7647 |
378.1 |
| Feb 24 2016 |
9722 |
367.8 |
| Feb 17 2016 |
13654 |
437.67 |
| Feb 17 2016 |
7683 |
378.1 |
| Feb 17 2016 |
9813 |
367.8 |
| Feb 10 2016 |
13587 |
437.67 |
| Feb 10 2016 |
7720 |
378.1 |
| Feb 10 2016 |
9847 |
367.8 |
| Feb 03 2016 |
13575 |
437.67 |
| Feb 03 2016 |
7732 |
378.1 |
| Feb 03 2016 |
9870 |
367.8 |
| Jan 27 2016 |
13605 |
437.67 |
| Jan 27 2016 |
7744 |
378.1 |
| Jan 27 2016 |
9903 |
367.8 |
| Jan 20 2016 |
13604 |
437.67 |
| Jan 20 2016 |
7767 |
378.1 |
| Jan 20 2016 |
9916 |
367.8 |
| Jan 13 2016 |
13618 |
437.67 |
| Jan 13 2016 |
7774 |
378.1 |
| Jan 13 2016 |
9920 |
367.8 |
| Jan 06 2016 |
13618 |
437.67 |
| Jan 06 2016 |
7782 |
378.1 |
| Jan 06 2016 |
9924 |
367.8 |
| Dec 30 2015 |
13618 |
437.67 |
| Dec 30 2015 |
7786 |
378.1 |
| Dec 30 2015 |
9924 |
367.8 |
| Dec 23 2015 |
13616 |
437.67 |
| Dec 23 2015 |
7786 |
378.1 |
| Dec 23 2015 |
9924 |
367.8 |
| Dec 16 2015 |
13616 |
437.67 |
| Dec 16 2015 |
7786 |
378.1 |
| Dec 16 2015 |
9924 |
367.8 |
| Dec 09 2015 |
13615 |
437.67 |
| Dec 09 2015 |
7793 |
378.1 |
| Dec 09 2015 |
9927 |
367.8 |
| Dec 02 2015 |
13616 |
437.67 |
| Dec 02 2015 |
7794 |
378.1 |
| Dec 02 2015 |
9928 |
367.8 |
| Nov 25 2015 |
13616 |
437.67 |
| Nov 25 2015 |
7794 |
378.1 |
| Nov 25 2015 |
9928 |
367.8 |
| Nov 18 2015 |
13615 |
437.67 |
| Nov 18 2015 |
7794 |
378.1 |
| Nov 18 2015 |
9928 |
367.8 |
| Nov 11 2015 |
13598 |
437.67 |
| Nov 11 2015 |
7794 |
378.1 |
| Nov 11 2015 |
9930 |
367.8 |
| Nov 04 2015 |
13598 |
437.67 |
| Nov 04 2015 |
7794 |
378.1 |
| Nov 04 2015 |
9930 |
367.8 |
| Oct 28 2015 |
13600 |
437.67 |
| Oct 28 2015 |
7783 |
378.1 |
| Oct 28 2015 |
9914 |
367.8 |
| Oct 21 2015 |
13554 |
437.67 |
| Oct 21 2015 |
7794 |
378.1 |
| Oct 21 2015 |
9919 |
367.8 |
| Oct 14 2015 |
13550 |
437.67 |
| Oct 14 2015 |
7799 |
378.1 |
| Oct 14 2015 |
9922 |
367.8 |
| Oct 07 2015 |
13580 |
437.67 |
| Oct 07 2015 |
7787 |
378.1 |
| Oct 07 2015 |
9922 |
367.8 |
| Sep 30 2015 |
13591 |
437.67 |
| Sep 30 2015 |
7791 |
378.1 |
| Sep 30 2015 |
9936 |
367.8 |
| Sep 23 2015 |
13663 |
437.67 |
| Sep 23 2015 |
7794 |
378.1 |
| Sep 23 2015 |
9972 |
367.8 |
| Sep 16 2015 |
13538 |
437.67 |
| Sep 16 2015 |
7795 |
378.1 |
| Sep 16 2015 |
9953 |
367.8 |
| Sep 09 2015 |
13493 |
437.67 |
| Sep 09 2015 |
7822 |
378.1 |
| Sep 09 2015 |
9972 |
367.8 |
| Sep 02 2015 |
13566 |
437.67 |
| Sep 02 2015 |
7764 |
378.1 |
| Sep 02 2015 |
9934 |
367.8 |
| Aug 26 2015 |
13710 |
437.67 |
| Aug 26 2015 |
4347 |
335.2 |
| Aug 26 2015 |
6465 |
333.91 |
| Aug 19 2015 |
13919 |
437.67 |
| Aug 19 2015 |
4352 |
335.2 |
| Aug 19 2015 |
6562 |
333.91 |
| Aug 12 2015 |
13898 |
437.67 |
| Aug 12 2015 |
3594 |
322.89 |
| Aug 12 2015 |
5575 |
322.89 |
| Aug 05 2015 |
13958 |
437.67 |
| Aug 05 2015 |
3595 |
322.89 |
| Aug 05 2015 |
5573 |
322.89 |
| Jul 29 2015 |
13963 |
437.67 |
| Jul 29 2015 |
3434 |
319.57 |
| Jul 29 2015 |
6670 |
333.91 |
| Jul 22 2015 |
12609 |
425.14 |
| Jul 22 2015 |
3416 |
319.57 |
| Jul 22 2015 |
6646 |
333.91 |
| Jul 15 2015 |
12853 |
425.14 |
| Jul 15 2015 |
4021 |
327.75 |
| Jul 15 2015 |
6181 |
327.75 |
| Jul 08 2015 |
12929 |
425.14 |
| Jul 08 2015 |
4058 |
327.75 |
| Jul 08 2015 |
6268 |
327.75 |
| Jul 01 2015 |
12992 |
425.14 |
| Jul 01 2015 |
4121 |
327.75 |
| Jul 01 2015 |
6311 |
327.75 |
| Jun 24 2015 |
13004 |
425.14 |
| Jun 24 2015 |
4177 |
327.75 |
| Jun 24 2015 |
6383 |
327.75 |
| Jun 17 2015 |
9217 |
391.29 |
| Jun 17 2015 |
4198 |
327.75 |
| Jun 17 2015 |
6457 |
327.75 |
| Jun 10 2015 |
12048 |
508.35 |
| Jun 10 2015 |
17243 |
460.58 |
| Jun 10 2015 |
4227 |
327.75 |
| Jun 10 2015 |
6380 |
327.75 |
| Jun 03 2015 |
11938 |
508.35 |
| Jun 03 2015 |
17421 |
460.58 |
| Jun 03 2015 |
4407 |
329.49 |
| Jun 03 2015 |
6685 |
329.49 |
| May 27 2015 |
11695 |
508.35 |
| May 27 2015 |
17287 |
460.58 |
| May 27 2015 |
4403 |
329.49 |
| May 27 2015 |
6675 |
329.49 |
| May 20 2015 |
11679 |
508.35 |
| May 20 2015 |
17352 |
460.58 |
| May 20 2015 |
4452 |
329.49 |
| May 20 2015 |
6749 |
329.49 |
| May 13 2015 |
11674 |
508.35 |
| May 13 2015 |
17557 |
460.58 |
| May 13 2015 |
4450 |
329.49 |
| May 13 2015 |
6779 |
329.49 |
| May 06 2015 |
11052 |
508.35 |
| May 06 2015 |
17391 |
460.58 |
| May 06 2015 |
4277 |
329.49 |
| May 06 2015 |
6596 |
329.49 |
| Apr 29 2015 |
11402 |
508.35 |
| Apr 29 2015 |
17595 |
460.58 |
| Apr 29 2015 |
4375 |
329.49 |
| Apr 29 2015 |
6691 |
329.49 |
| Apr 22 2015 |
11631 |
508.35 |
| Apr 22 2015 |
21284 |
495.22 |
| Apr 22 2015 |
4397 |
329.49 |
| Apr 22 2015 |
6718 |
329.49 |
| Apr 15 2015 |
11471 |
508.35 |
| Apr 15 2015 |
20891 |
495.22 |
| Apr 15 2015 |
4437 |
329.81 |
| Apr 15 2015 |
10348 |
361.93 |
| Apr 08 2015 |
11511 |
508.35 |
| Apr 08 2015 |
20962 |
495.22 |
| Apr 08 2015 |
4520 |
329.81 |
| Apr 08 2015 |
10358 |
361.93 |
| Apr 01 2015 |
11494 |
508.35 |
| Apr 01 2015 |
21118 |
495.22 |
| Apr 01 2015 |
4594 |
329.81 |
| Apr 01 2015 |
10529 |
361.93 |
| Mar 25 2015 |
11320 |
508.35 |
| Mar 25 2015 |
20500 |
495.22 |
| Mar 25 2015 |
4558 |
329.81 |
| Mar 25 2015 |
10238 |
361.93 |
| Mar 18 2015 |
10657 |
508.35 |
| Mar 18 2015 |
19634 |
495.22 |
| Mar 18 2015 |
4548 |
329.81 |
| Mar 18 2015 |
10073 |
361.93 |
| Mar 11 2015 |
11131 |
508.35 |
| Mar 11 2015 |
20085 |
495.22 |
| Mar 11 2015 |
4589 |
329.81 |
| Mar 11 2015 |
10436 |
361.93 |
| Mar 04 2015 |
11340 |
508.35 |
| Mar 04 2015 |
20445 |
495.22 |
| Mar 04 2015 |
4649 |
329.81 |
| Mar 04 2015 |
10538 |
361.93 |
| Feb 25 2015 |
11226 |
508.35 |
| Feb 25 2015 |
20476 |
495.22 |
| Feb 25 2015 |
4654 |
329.81 |
| Feb 25 2015 |
10561 |
361.93 |
| Feb 18 2015 |
11326 |
508.35 |
| Feb 18 2015 |
20658 |
495.22 |
| Feb 18 2015 |
4697 |
329.81 |
| Feb 18 2015 |
10640 |
361.93 |
| Feb 11 2015 |
11442 |
508.35 |
| Feb 11 2015 |
20659 |
495.22 |
| Feb 11 2015 |
4705 |
329.81 |
| Feb 11 2015 |
10656 |
361.93 |
| Feb 04 2015 |
11478 |
508.35 |
| Feb 04 2015 |
20723 |
495.22 |
| Feb 04 2015 |
4713 |
329.81 |
| Feb 04 2015 |
10669 |
361.93 |
| Jan 28 2015 |
11478 |
508.35 |
| Jan 28 2015 |
20664 |
495.22 |
| Jan 28 2015 |
4717 |
329.81 |
| Jan 28 2015 |
10667 |
361.93 |
| Jan 21 2015 |
11502 |
508.35 |
| Jan 21 2015 |
20690 |
495.22 |
| Jan 21 2015 |
4733 |
329.81 |
| Jan 21 2015 |
10677 |
361.93 |
| Jan 14 2015 |
11502 |
508.35 |
| Jan 14 2015 |
20703 |
495.22 |
| Jan 14 2015 |
4746 |
329.81 |
| Jan 14 2015 |
10700 |
361.93 |
| Jan 07 2015 |
11502 |
508.35 |
| Jan 07 2015 |
20702 |
495.22 |
| Jan 07 2015 |
4740 |
329.81 |
| Jan 07 2015 |
10683 |
361.93 |
| Dec 31 2014 |
11561 |
508.35 |
| Dec 31 2014 |
20702 |
495.22 |
| Dec 31 2014 |
4741 |
329.81 |
| Dec 31 2014 |
10681 |
361.93 |
| Dec 24 2014 |
11561 |
508.35 |
| Dec 24 2014 |
20702 |
495.22 |
| Dec 24 2014 |
4741 |
329.81 |
| Dec 24 2014 |
10681 |
361.93 |
| Dec 17 2014 |
11561 |
508.35 |
| Dec 17 2014 |
20702 |
495.22 |
| Dec 17 2014 |
4741 |
329.81 |
| Dec 17 2014 |
10677 |
361.93 |
| Dec 10 2014 |
11561 |
508.35 |
| Dec 10 2014 |
20702 |
495.22 |
| Dec 10 2014 |
4741 |
329.81 |
| Dec 10 2014 |
10677 |
361.93 |
| Dec 03 2014 |
11562 |
508.35 |
| Dec 03 2014 |
20702 |
495.22 |
| Dec 03 2014 |
4741 |
329.81 |
| Dec 03 2014 |
10677 |
361.93 |
| Nov 26 2014 |
11562 |
508.35 |
| Nov 26 2014 |
20702 |
495.22 |
| Nov 26 2014 |
4741 |
329.81 |
| Nov 26 2014 |
10677 |
361.93 |
| Nov 19 2014 |
11562 |
508.35 |
| Nov 19 2014 |
20702 |
495.22 |
| Nov 19 2014 |
4741 |
329.81 |
| Nov 19 2014 |
10677 |
361.93 |
| Nov 12 2014 |
11562 |
508.35 |
| Nov 12 2014 |
20702 |
495.22 |
| Nov 12 2014 |
4741 |
329.81 |
| Nov 12 2014 |
10677 |
361.93 |
| Nov 05 2014 |
11562 |
508.35 |
| Nov 05 2014 |
20702 |
495.22 |
| Nov 05 2014 |
4741 |
329.81 |
| Nov 05 2014 |
10677 |
361.93 |
| Oct 29 2014 |
11562 |
508.35 |
| Oct 29 2014 |
20695 |
495.22 |
| Oct 29 2014 |
4741 |
329.81 |
| Oct 29 2014 |
10676 |
361.93 |
| Oct 22 2014 |
11525 |
508.35 |
| Oct 22 2014 |
20640 |
495.22 |
| Oct 22 2014 |
4727 |
329.81 |
| Oct 22 2014 |
10689 |
361.93 |
| Oct 15 2014 |
11515 |
508.35 |
| Oct 15 2014 |
20525 |
495.22 |
| Oct 15 2014 |
4721 |
329.81 |
| Oct 15 2014 |
10667 |
361.93 |
| Oct 08 2014 |
11507 |
508.35 |
| Oct 08 2014 |
20542 |
495.22 |
| Oct 08 2014 |
4721 |
329.81 |
| Oct 08 2014 |
10673 |
361.93 |
| Oct 01 2014 |
11533 |
508.35 |
| Oct 01 2014 |
20546 |
495.22 |
| Oct 01 2014 |
4729 |
329.81 |
| Oct 01 2014 |
10683 |
361.93 |
| Sep 24 2014 |
11499 |
508.35 |
| Sep 24 2014 |
20648 |
495.22 |
| Sep 24 2014 |
4755 |
329.81 |
| Sep 24 2014 |
10675 |
361.93 |
| Sep 17 2014 |
11443 |
508.35 |
| Sep 17 2014 |
20463 |
495.22 |
| Sep 17 2014 |
4789 |
329.81 |
| Sep 17 2014 |
10675 |
361.93 |
| Sep 10 2014 |
11494 |
508.35 |
| Sep 10 2014 |
20469 |
495.22 |
| Sep 10 2014 |
4749 |
329.81 |
| Sep 10 2014 |
10675 |
361.93 |
| Sep 03 2014 |
11499 |
508.35 |
| Sep 03 2014 |
20541 |
495.22 |
| Sep 03 2014 |
4784 |
329.81 |
| Sep 03 2014 |
10738 |
361.93 |
| Aug 27 2014 |
11316 |
508.35 |
| Aug 27 2014 |
20410 |
495.22 |
| Aug 27 2014 |
5940 |
345.55 |
| Aug 27 2014 |
16538 |
405.42 |
| Aug 20 2014 |
11301 |
508.35 |
| Aug 20 2014 |
20412 |
495.22 |
| Aug 20 2014 |
5934 |
345.55 |
| Aug 20 2014 |
16573 |
405.42 |
| Aug 13 2014 |
11260 |
508.35 |
| Aug 13 2014 |
20342 |
495.22 |
| Aug 13 2014 |
5047 |
332.39 |
| Aug 13 2014 |
11055 |
364 |
| Aug 06 2014 |
11174 |
508.35 |
| Aug 06 2014 |
20538 |
495.22 |
| Aug 06 2014 |
5082 |
332.39 |
| Aug 06 2014 |
11079 |
364 |
| Jul 30 2014 |
20615 |
495.22 |
| Jul 30 2014 |
5092 |
332.39 |
| Jul 30 2014 |
11149 |
364 |
| Jul 23 2014 |
20800 |
500 |
| Jul 23 2014 |
5070 |
332.39 |
| Jul 23 2014 |
11357 |
365.91 |
| Jul 16 2014 |
20985 |
500 |
| Jul 16 2014 |
4439 |
323.03 |
| Jul 16 2014 |
11536 |
367.27 |
| Jul 09 2014 |
21112 |
500 |
| Jul 09 2014 |
4509 |
323.03 |
| Jul 09 2014 |
11537 |
367.27 |
| Jul 02 2014 |
21264 |
500 |
| Jul 02 2014 |
4554 |
323.03 |
| Jul 02 2014 |
11653 |
367.27 |
| Jun 25 2014 |
21333 |
500 |
| Jun 25 2014 |
4779 |
325.03 |
| Jun 25 2014 |
13780 |
383.35 |
| Jun 18 2014 |
21409 |
500 |
| Jun 18 2014 |
4797 |
325.03 |
| Jun 18 2014 |
13801 |
383.35 |
| Jun 11 2014 |
5484 |
342.81 |
| Jun 11 2014 |
4339 |
317.42 |
| Jun 11 2014 |
7005 |
323.77 |
| Jun 04 2014 |
5554 |
342.81 |
| Jun 04 2014 |
3346 |
299.72 |
| Jun 04 2014 |
5704 |
308.34 |
| May 28 2014 |
5538 |
342.81 |
| May 28 2014 |
3345 |
298.53 |
| May 28 2014 |
4676 |
295.66 |
| May 21 2014 |
5568 |
342.81 |
| May 21 2014 |
3403 |
298.53 |
| May 21 2014 |
4705 |
295.66 |
| May 14 2014 |
5619 |
342.81 |
| May 14 2014 |
2647 |
283.12 |
| May 14 2014 |
3812 |
283.12 |
| May 07 2014 |
5517 |
342.81 |
| May 07 2014 |
2068 |
271.49 |
| May 07 2014 |
3074 |
271.49 |
| Apr 30 2014 |
5738 |
342.81 |
| Apr 30 2014 |
2201 |
271.49 |
| Apr 30 2014 |
3199 |
271.49 |
| Apr 23 2014 |
5894 |
342.81 |
| Apr 23 2014 |
2234 |
271.49 |
| Apr 23 2014 |
3255 |
271.49 |
| Apr 16 2014 |
5897 |
342.81 |
| Apr 16 2014 |
2242 |
271.49 |
| Apr 16 2014 |
3249 |
271.49 |
| Apr 09 2014 |
6071 |
342.81 |
| Apr 09 2014 |
2285 |
271.49 |
| Apr 09 2014 |
3332 |
271.49 |
| Apr 02 2014 |
6106 |
342.81 |
| Apr 02 2014 |
2332 |
271.49 |
| Apr 02 2014 |
3252 |
271.49 |
| Mar 26 2014 |
6033 |
342.81 |
| Mar 26 2014 |
2397 |
271.49 |
| Mar 26 2014 |
3282 |
271.49 |
| Mar 19 2014 |
6037 |
342.81 |
| Mar 19 2014 |
2424 |
271.49 |
| Mar 19 2014 |
3326 |
271.49 |
| Mar 12 2014 |
8560 |
434.32 |
| Mar 12 2014 |
6073 |
342.81 |
| Mar 12 2014 |
2442 |
271.49 |
| Mar 12 2014 |
3349 |
271.49 |
| Mar 05 2014 |
8485 |
434.32 |
| Mar 05 2014 |
10764 |
394.68 |
| Mar 05 2014 |
2482 |
271.49 |
| Mar 05 2014 |
3370 |
271.49 |
| Feb 26 2014 |
8557 |
434.32 |
| Feb 26 2014 |
14209 |
427.12 |
| Feb 26 2014 |
2506 |
271.49 |
| Feb 26 2014 |
3398 |
271.49 |
| Feb 19 2014 |
8610 |
434.32 |
| Feb 19 2014 |
14271 |
427.12 |
| Feb 19 2014 |
2526 |
271.49 |
| Feb 19 2014 |
3432 |
271.49 |
| Feb 12 2014 |
8687 |
434.32 |
| Feb 12 2014 |
14247 |
427.12 |
| Feb 12 2014 |
2531 |
271.49 |
| Feb 12 2014 |
3435 |
271.49 |
| Feb 05 2014 |
8674 |
434.32 |
| Feb 05 2014 |
14284 |
427.12 |
| Feb 05 2014 |
2576 |
271.49 |
| Feb 05 2014 |
3476 |
271.49 |
| Jan 29 2014 |
8674 |
434.32 |
| Jan 29 2014 |
14218 |
427.12 |
| Jan 29 2014 |
2602 |
271.49 |
| Jan 29 2014 |
3491 |
271.49 |
| Jan 22 2014 |
8688 |
434.32 |
| Jan 22 2014 |
14153 |
427.12 |
| Jan 22 2014 |
2616 |
271.49 |
| Jan 22 2014 |
3491 |
271.49 |
| Jan 15 2014 |
8688 |
434.32 |
| Jan 15 2014 |
14160 |
427.12 |
| Jan 15 2014 |
2624 |
271.49 |
| Jan 15 2014 |
3499 |
271.49 |
| Jan 08 2014 |
8688 |
434.32 |
| Jan 08 2014 |
14073 |
427.12 |
| Jan 08 2014 |
2626 |
271.49 |
| Jan 08 2014 |
3501 |
271.49 |
| Jan 01 2014 |
8688 |
434.32 |
| Jan 01 2014 |
14073 |
427.12 |
| Jan 01 2014 |
2628 |
271.49 |
| Jan 01 2014 |
3501 |
271.49 |
| Dec 25 2013 |
8714 |
434.32 |
| Dec 25 2013 |
14073 |
427.12 |
| Dec 25 2013 |
2628 |
271.49 |
| Dec 25 2013 |
3501 |
271.49 |
| Dec 18 2013 |
8714 |
434.32 |
| Dec 18 2013 |
14073 |
427.12 |
| Dec 18 2013 |
2628 |
271.49 |
| Dec 18 2013 |
3501 |
271.49 |
| Dec 11 2013 |
8715 |
434.32 |
| Dec 11 2013 |
14074 |
427.12 |
| Dec 11 2013 |
2628 |
271.49 |
| Dec 11 2013 |
3501 |
271.49 |
| Dec 04 2013 |
8715 |
434.32 |
| Dec 04 2013 |
14075 |
427.12 |
| Dec 04 2013 |
2628 |
271.49 |
| Dec 04 2013 |
3501 |
271.49 |
| Nov 27 2013 |
8715 |
434.32 |
| Nov 27 2013 |
14075 |
427.12 |
| Nov 27 2013 |
2628 |
271.49 |
| Nov 27 2013 |
3501 |
271.49 |
| Nov 20 2013 |
8716 |
434.32 |
| Nov 20 2013 |
14075 |
427.12 |
| Nov 20 2013 |
2628 |
271.49 |
| Nov 20 2013 |
3502 |
271.49 |
| Nov 13 2013 |
8716 |
434.32 |
| Nov 13 2013 |
14075 |
427.12 |
| Nov 13 2013 |
2628 |
271.49 |
| Nov 13 2013 |
3502 |
271.49 |
| Nov 06 2013 |
8716 |
434.32 |
| Nov 06 2013 |
14075 |
427.12 |
| Nov 06 2013 |
2628 |
271.49 |
| Nov 06 2013 |
3502 |
271.49 |
| Oct 30 2013 |
8716 |
434.32 |
| Oct 30 2013 |
14075 |
427.12 |
| Oct 30 2013 |
2627 |
271.49 |
| Oct 30 2013 |
3501 |
271.49 |
| Oct 23 2013 |
8716 |
434.32 |
| Oct 23 2013 |
14067 |
427.12 |
| Oct 23 2013 |
2627 |
271.49 |
| Oct 23 2013 |
3500 |
271.49 |
| Oct 16 2013 |
8661 |
434.32 |
| Oct 16 2013 |
14089 |
427.12 |
| Oct 16 2013 |
2624 |
271.49 |
| Oct 16 2013 |
3502 |
271.49 |
| Oct 09 2013 |
8580 |
434.32 |
| Oct 09 2013 |
13934 |
427.12 |
| Oct 09 2013 |
2637 |
271.49 |
| Oct 09 2013 |
3519 |
271.49 |
| Oct 02 2013 |
8651 |
434.32 |
| Oct 02 2013 |
13951 |
427.12 |
| Oct 02 2013 |
2643 |
271.49 |
| Oct 02 2013 |
3520 |
271.49 |
| Sep 25 2013 |
8625 |
434.32 |
| Sep 25 2013 |
13929 |
427.12 |
| Sep 25 2013 |
2627 |
271.49 |
| Sep 25 2013 |
3513 |
271.49 |
| Sep 18 2013 |
8566 |
434.32 |
| Sep 18 2013 |
13808 |
427.12 |
| Sep 18 2013 |
2617 |
271.49 |
| Sep 18 2013 |
3490 |
271.49 |
| Sep 11 2013 |
8466 |
434.32 |
| Sep 11 2013 |
13781 |
427.12 |
| Sep 11 2013 |
2628 |
271.49 |
| Sep 11 2013 |
3503 |
271.49 |
| Sep 04 2013 |
8552 |
434.32 |
| Sep 04 2013 |
13926 |
427.12 |
| Sep 04 2013 |
2266 |
263.03 |
| Sep 04 2013 |
3526 |
271.49 |
| Aug 28 2013 |
8785 |
434.32 |
| Aug 28 2013 |
13863 |
427.12 |
| Aug 28 2013 |
2310 |
263.19 |
| Aug 28 2013 |
3066 |
263.19 |
| Aug 21 2013 |
8775 |
434.32 |
| Aug 21 2013 |
13933 |
427.12 |
| Aug 21 2013 |
2352 |
263.19 |
| Aug 21 2013 |
3115 |
263.19 |
| Aug 14 2013 |
8311 |
434.32 |
| Aug 14 2013 |
13955 |
427.12 |
| Aug 14 2013 |
2375 |
263.19 |
| Aug 14 2013 |
3016 |
263.19 |
| Aug 07 2013 |
8413 |
434.32 |
| Aug 07 2013 |
13975 |
427.12 |
| Aug 07 2013 |
2440 |
263.19 |
| Aug 07 2013 |
3079 |
263.19 |
| Jul 31 2013 |
8429 |
434.32 |
| Jul 31 2013 |
14220 |
427.12 |
| Jul 31 2013 |
2468 |
263.19 |
| Jul 31 2013 |
3126 |
263.19 |
| Jul 24 2013 |
8448 |
434.32 |
| Jul 24 2013 |
14120 |
427.12 |
| Jul 24 2013 |
2504 |
263.19 |
| Jul 24 2013 |
3143 |
263.19 |
| Jul 17 2013 |
8355 |
434.32 |
| Jul 17 2013 |
14166 |
427.12 |
| Jul 17 2013 |
2495 |
263.19 |
| Jul 17 2013 |
3142 |
263.19 |
| Jul 10 2013 |
8555 |
434.32 |
| Jul 10 2013 |
8978 |
375.73 |
| Jul 10 2013 |
2531 |
263.19 |
| Jul 10 2013 |
3187 |
263.19 |
| Jul 03 2013 |
8454 |
434.32 |
| Jul 03 2013 |
9003 |
375.73 |
| Jul 03 2013 |
2589 |
263.19 |
| Jul 03 2013 |
3166 |
263.19 |
| Jun 26 2013 |
8311 |
434.32 |
| Jun 26 2013 |
9000 |
375.73 |
| Jun 26 2013 |
2677 |
263.19 |
| Jun 26 2013 |
3247 |
263.19 |
| Jun 19 2013 |
8104 |
434.32 |
| Jun 19 2013 |
9115 |
375.73 |
| Jun 19 2013 |
2690 |
262.33 |
| Jun 19 2013 |
3344 |
263.69 |
| Jun 12 2013 |
8374 |
434.32 |
| Jun 12 2013 |
6586 |
344.5 |
| Jun 12 2013 |
2705 |
262.33 |
| Jun 12 2013 |
3355 |
262.33 |
| Jun 05 2013 |
8015 |
434.32 |
| Jun 05 2013 |
6547 |
344.5 |
| Jun 05 2013 |
3223 |
272.24 |
| Jun 05 2013 |
3963 |
272.24 |
| May 29 2013 |
7966 |
434.32 |
| May 29 2013 |
6474 |
344.5 |
| May 29 2013 |
3276 |
272.24 |
| May 29 2013 |
3990 |
272.24 |
| May 22 2013 |
8001 |
434.32 |
| May 22 2013 |
6642 |
344.5 |
| May 22 2013 |
4651 |
294.98 |
| May 22 2013 |
5668 |
294.98 |
| May 15 2013 |
7853 |
434.32 |
| May 15 2013 |
6684 |
344.5 |
| May 15 2013 |
4715 |
294.98 |
| May 15 2013 |
5719 |
294.98 |
| May 08 2013 |
7612 |
434.32 |
| May 08 2013 |
6704 |
344.5 |
| May 08 2013 |
1979 |
241.78 |
| May 08 2013 |
10406 |
344.51 |
| May 01 2013 |
7725 |
434.32 |
| May 01 2013 |
6889 |
344.5 |
| May 01 2013 |
1590 |
230.9 |
| May 01 2013 |
8628 |
326.48 |
| Apr 24 2013 |
7633 |
434.32 |
| Apr 24 2013 |
6728 |
344.5 |
| Apr 24 2013 |
1612 |
230.9 |
| Apr 24 2013 |
8592 |
326.48 |
| Apr 17 2013 |
7770 |
434.32 |
| Apr 17 2013 |
5613 |
327.23 |
| Apr 17 2013 |
1675 |
230.9 |
| Apr 17 2013 |
8699 |
326.48 |
| Apr 10 2013 |
7750 |
434.32 |
| Apr 10 2013 |
5675 |
327.23 |
| Apr 10 2013 |
1355 |
221.42 |
| Apr 10 2013 |
2051 |
228.22 |
| Apr 03 2013 |
7696 |
434.32 |
| Apr 03 2013 |
5672 |
327.23 |
| Apr 03 2013 |
1354 |
221.42 |
| Apr 03 2013 |
2092 |
228.22 |
| Mar 27 2013 |
7838 |
434.32 |
| Mar 27 2013 |
5796 |
327.23 |
| Mar 27 2013 |
1390 |
221.42 |
| Mar 27 2013 |
1700 |
218.91 |
| Mar 20 2013 |
7333 |
434.32 |
| Mar 20 2013 |
5784 |
327.23 |
| Mar 20 2013 |
1360 |
221.42 |
| Mar 20 2013 |
1747 |
218.91 |
| Mar 13 2013 |
3509 |
310.48 |
| Mar 13 2013 |
1624 |
215.21 |
| Oct 19 2012 |
1421 |
232.53 |
| Oct 19 2012 |
1189 |
226.96 |
| Oct 19 2012 |
1955 |
233.9 |
| Sep 23 2012 |
1437 |
232.53 |
| Sep 23 2012 |
1182 |
226.96 |
| Sep 23 2012 |
1952 |
233.9 |
| Aug 31 2012 |
1415 |
232.53 |
| Aug 31 2012 |
1168 |
226.96 |
| Aug 31 2012 |
1941 |
233.9 |
| Aug 24 2012 |
1411 |
232.53 |
| Aug 24 2012 |
1423 |
234.73 |
| Aug 24 2012 |
1939 |
233.9 |
| Aug 10 2012 |
1422 |
232.53 |
| Aug 10 2012 |
1574 |
239.08 |
| Aug 10 2012 |
1780 |
229.37 |
| Aug 03 2012 |
1414 |
232.53 |
| Aug 03 2012 |
1560 |
239.08 |
| Aug 03 2012 |
1788 |
229.37 |
| Jul 27 2012 |
1401 |
232.53 |
| Jul 27 2012 |
1562 |
239.08 |
| Jul 27 2012 |
1779 |
229.37 |
| Jul 06 2012 |
1539 |
238 |
| Jul 06 2012 |
1534 |
239.08 |
| Jul 06 2012 |
1818 |
230.67 |
| Jun 22 2012 |
1545 |
238 |
| Jun 22 2012 |
1491 |
239.08 |
| Jun 22 2012 |
1793 |
230.67 |
| Jun 15 2012 |
2018 |
258.14 |
| Jun 15 2012 |
1555 |
241.13 |
| Jun 15 2012 |
1942 |
232.79 |
| Jun 08 2012 |
2018 |
258.14 |
| Jun 08 2012 |
1566 |
241.13 |
| Jun 08 2012 |
1946 |
232.79 |
| Jun 01 2012 |
2086 |
258.14 |
| Jun 01 2012 |
1996 |
232.84 |
| May 25 2012 |
1988 |
258.14 |
| May 25 2012 |
1929 |
232.84 |
| May 18 2012 |
2096 |
258.14 |
| May 18 2012 |
1998 |
232.84 |
| May 11 2012 |
2111 |
258.14 |
| May 11 2012 |
2035 |
232.84 |
| May 04 2012 |
1970 |
258.14 |
| May 04 2012 |
1991 |
232.84 |
| Apr 27 2012 |
1718 |
224.4 |
| Apr 13 2012 |
1406 |
257.17 |
| Apr 13 2012 |
1855 |
232.59 |
| Apr 06 2012 |
1385 |
257.17 |
| Apr 06 2012 |
1832 |
232.59 |
| Mar 27 2012 |
1516 |
271.67 |
| Mar 27 2012 |
2238 |
293.59 |
| Mar 27 2012 |
2604 |
254.6 |
| Sep 23 2011 |
1983 |
271.67 |
| Sep 23 2011 |
2751 |
293.59 |
| Sep 23 2011 |
3420 |
286.28 |
| Sep 16 2011 |
1983 |
271.67 |
| Sep 16 2011 |
2739 |
293.59 |
| Sep 16 2011 |
3422 |
286.28 |
| Sep 10 2011 |
1944 |
271.67 |
| Sep 10 2011 |
2676 |
293.59 |
| Sep 10 2011 |
3392 |
286.28 |
| Sep 02 2011 |
1912 |
271.67 |
| Sep 02 2011 |
2674 |
293.59 |
| Sep 02 2011 |
3365 |
286.28 |
| Aug 26 2011 |
1911 |
271.67 |
| Aug 26 2011 |
2671 |
293.59 |
| Aug 26 2011 |
3363 |
286.28 |
| Aug 19 2011 |
1841 |
271.67 |
| Aug 19 2011 |
2576 |
293.59 |
| Aug 19 2011 |
2971 |
286.28 |
| Aug 12 2011 |
1840 |
271.67 |
| Aug 12 2011 |
2523 |
293.59 |
| Aug 12 2011 |
2931 |
286.28 |
| Aug 05 2011 |
1828 |
271.67 |
| Aug 05 2011 |
2518 |
293.59 |
| Aug 05 2011 |
2917 |
286.28 |
| Jul 29 2011 |
1825 |
271.67 |
| Jul 29 2011 |
2505 |
293.59 |
| Jul 29 2011 |
2917 |
286.28 |
| Jul 22 2011 |
1687 |
271.67 |
| Jul 22 2011 |
2340 |
293.59 |
| Jul 22 2011 |
2754 |
286.28 |
| Jul 15 2011 |
1609 |
271.67 |
| Jul 15 2011 |
2211 |
293.59 |
| Jul 15 2011 |
2634 |
286.28 |
| Jul 08 2011 |
1568 |
271.67 |
| Jul 08 2011 |
2106 |
293.59 |
| Jul 08 2011 |
2588 |
286.28 |
| Jun 10 2011 |
1662 |
300 |
| Jun 10 2011 |
2385 |
300 |
| Jun 03 2011 |
1508 |
300 |
| Jun 03 2011 |
2232 |
300 |
| May 29 2011 |
1492 |
300 |
| May 29 2011 |
2250 |
300 |
| May 06 2011 |
1411 |
300 |
| May 06 2011 |
2391 |
300 |
| Apr 22 2011 |
1605 |
300 |
| Apr 22 2011 |
2580 |
300 |
| Apr 01 2011 |
1966 |
300 |
| Apr 01 2011 |
2656 |
300 |
| Oct 15 2010 |
2595 |
300 |
| Oct 15 2010 |
3297 |
300 |
| Aug 15 2010 |
2475 |
300 |
| Aug 15 2010 |
3215 |
300 |
