| Apr 24 2024 |
1499 |
330.44 |
| Apr 24 2024 |
1321 |
263.94 |
| Apr 24 2024 |
1776 |
263.94 |
| Apr 17 2024 |
1495 |
330.44 |
| Apr 17 2024 |
1327 |
263.94 |
| Apr 17 2024 |
1890 |
263.94 |
| Apr 10 2024 |
1519 |
330.44 |
| Apr 10 2024 |
1329 |
263.94 |
| Apr 10 2024 |
1902 |
263.94 |
| Apr 03 2024 |
1503 |
330.44 |
| Apr 03 2024 |
1332 |
263.94 |
| Apr 03 2024 |
1908 |
263.94 |
| Mar 27 2024 |
1514 |
330.44 |
| Mar 27 2024 |
1351 |
263.94 |
| Mar 27 2024 |
1921 |
263.94 |
| Mar 21 2024 |
1508 |
330.44 |
| Mar 21 2024 |
1351 |
263.94 |
| Mar 21 2024 |
1923 |
263.94 |
| Mar 14 2024 |
1539 |
330.44 |
| Mar 14 2024 |
1334 |
263.94 |
| Mar 14 2024 |
1919 |
263.94 |
| Mar 07 2024 |
1534 |
330.44 |
| Mar 07 2024 |
1340 |
263.94 |
| Mar 07 2024 |
1920 |
263.94 |
| Feb 29 2024 |
1536 |
330.44 |
| Feb 29 2024 |
1344 |
263.94 |
| Feb 29 2024 |
1930 |
263.94 |
| Feb 22 2024 |
1543 |
330.44 |
| Feb 22 2024 |
1345 |
263.94 |
| Feb 22 2024 |
1945 |
263.94 |
| Feb 15 2024 |
1505 |
330.44 |
| Feb 15 2024 |
1345 |
263.94 |
| Feb 15 2024 |
1930 |
263.94 |
| Feb 08 2024 |
1483 |
330.44 |
| Feb 08 2024 |
1345 |
263.94 |
| Feb 08 2024 |
1909 |
263.94 |
| Feb 01 2024 |
1445 |
330.44 |
| Feb 01 2024 |
1377 |
263.94 |
| Feb 01 2024 |
1872 |
263.94 |
| Jan 25 2024 |
1420 |
330.44 |
| Jan 25 2024 |
1376 |
263.94 |
| Jan 25 2024 |
1868 |
263.94 |
| Jan 18 2024 |
1420 |
330.44 |
| Jan 18 2024 |
1379 |
263.94 |
| Jan 18 2024 |
1868 |
263.94 |
| Jan 11 2024 |
1420 |
330.44 |
| Jan 11 2024 |
1380 |
263.94 |
| Jan 11 2024 |
1866 |
263.94 |
| Jan 04 2024 |
1420 |
330.44 |
| Jan 04 2024 |
1380 |
263.94 |
| Jan 04 2024 |
1866 |
263.94 |
| Dec 28 2023 |
1420 |
330.44 |
| Dec 28 2023 |
1381 |
263.94 |
| Dec 28 2023 |
1867 |
263.94 |
| Dec 21 2023 |
1420 |
330.44 |
| Dec 21 2023 |
1381 |
263.94 |
| Dec 21 2023 |
1867 |
263.94 |
| Dec 14 2023 |
1420 |
330.44 |
| Dec 14 2023 |
1382 |
263.94 |
| Dec 14 2023 |
1868 |
263.94 |
| Dec 07 2023 |
1420 |
330.44 |
| Dec 07 2023 |
1382 |
263.94 |
| Dec 07 2023 |
1868 |
263.94 |
| Nov 30 2023 |
1425 |
330.44 |
| Nov 30 2023 |
1381 |
263.94 |
| Nov 30 2023 |
1870 |
263.94 |
| Nov 23 2023 |
1425 |
330.44 |
| Nov 23 2023 |
1381 |
263.94 |
| Nov 23 2023 |
1863 |
263.94 |
| Nov 16 2023 |
1425 |
330.44 |
| Nov 16 2023 |
1381 |
263.94 |
| Nov 16 2023 |
1860 |
263.94 |
| Nov 09 2023 |
1432 |
330.44 |
| Nov 09 2023 |
1387 |
263.94 |
| Nov 09 2023 |
1858 |
263.94 |
| Nov 02 2023 |
1431 |
330.44 |
| Nov 02 2023 |
1387 |
263.94 |
| Nov 02 2023 |
1858 |
263.94 |
| Oct 26 2023 |
1420 |
330.44 |
| Oct 26 2023 |
1397 |
263.94 |
| Oct 26 2023 |
1870 |
263.94 |
| Oct 19 2023 |
1419 |
330.44 |
| Oct 19 2023 |
1398 |
263.94 |
| Oct 19 2023 |
1856 |
263.94 |
| Oct 12 2023 |
1419 |
330.44 |
| Oct 12 2023 |
1399 |
263.94 |
| Oct 12 2023 |
1856 |
263.94 |
| Oct 05 2023 |
1406 |
330.44 |
| Oct 05 2023 |
1399 |
263.94 |
| Oct 05 2023 |
1806 |
263.94 |
| Sep 28 2023 |
1410 |
330.44 |
| Sep 28 2023 |
1400 |
263.94 |
| Sep 28 2023 |
1812 |
263.94 |
| Sep 21 2023 |
1407 |
330.44 |
| Sep 21 2023 |
1394 |
263.94 |
| Sep 21 2023 |
1811 |
263.94 |
| Sep 14 2023 |
1424 |
330.44 |
| Sep 14 2023 |
1399 |
263.94 |
| Sep 14 2023 |
1822 |
263.94 |
| Sep 07 2023 |
1434 |
330.44 |
| Sep 07 2023 |
1408 |
263.94 |
| Sep 07 2023 |
1827 |
263.94 |
| Aug 31 2023 |
1428 |
330.44 |
| Aug 31 2023 |
1439 |
263.94 |
| Aug 31 2023 |
1841 |
263.94 |
| Aug 24 2023 |
1439 |
330.44 |
| Aug 24 2023 |
1422 |
262.87 |
| Aug 24 2023 |
1825 |
262.87 |
| Aug 17 2023 |
1448 |
330.44 |
| Aug 17 2023 |
1445 |
262.87 |
| Aug 17 2023 |
1834 |
262.87 |
| Aug 10 2023 |
1461 |
330.44 |
| Aug 10 2023 |
1462 |
262.87 |
| Aug 10 2023 |
1852 |
262.87 |
| Aug 03 2023 |
1448 |
330.44 |
| Aug 03 2023 |
1462 |
262.87 |
| Aug 03 2023 |
1848 |
262.87 |
| Jul 27 2023 |
1462 |
330.44 |
| Jul 27 2023 |
1387 |
259.11 |
| Jul 27 2023 |
1750 |
259.11 |
| Jul 20 2023 |
1499 |
330.44 |
| Jul 20 2023 |
1419 |
259.11 |
| Jul 20 2023 |
1747 |
259.11 |
| Jul 13 2023 |
1512 |
330.44 |
| Jul 13 2023 |
1436 |
259.11 |
| Jul 13 2023 |
1773 |
259.11 |
| Jul 06 2023 |
1512 |
330.44 |
| Jul 06 2023 |
1871 |
274.49 |
| Jul 06 2023 |
2379 |
276.81 |
| Jun 29 2023 |
1514 |
330.44 |
| Jun 29 2023 |
1857 |
274.49 |
| Jun 29 2023 |
2376 |
276.81 |
| Jun 22 2023 |
1506 |
330.44 |
| Jun 22 2023 |
1886 |
274.49 |
| Jun 22 2023 |
2321 |
274.49 |
| Jun 15 2023 |
1444 |
330.44 |
| Jun 15 2023 |
1895 |
274.49 |
| Jun 15 2023 |
2331 |
274.49 |
| Jun 08 2023 |
1457 |
330.44 |
| Jun 08 2023 |
1640 |
263.94 |
| Jun 08 2023 |
2618 |
281.61 |
| Jun 01 2023 |
1441 |
330.44 |
| Jun 01 2023 |
1741 |
268.29 |
| Jun 01 2023 |
2446 |
277.22 |
| May 25 2023 |
2279 |
288.43 |
| May 25 2023 |
2881 |
288.43 |
| May 18 2023 |
2283 |
288.43 |
| May 18 2023 |
2884 |
288.43 |
| May 11 2023 |
2265 |
288.43 |
| May 11 2023 |
2847 |
288.43 |
| May 04 2023 |
2239 |
288.43 |
| May 04 2023 |
2802 |
288.43 |
| Apr 27 2023 |
2241 |
288.43 |
| Apr 27 2023 |
2790 |
288.43 |
| Apr 20 2023 |
2136 |
284.95 |
| Apr 20 2023 |
2851 |
289.75 |
| Apr 13 2023 |
2127 |
284.95 |
| Apr 13 2023 |
2835 |
289.75 |
| Apr 06 2023 |
2125 |
284.95 |
| Apr 06 2023 |
2843 |
289.75 |
| Mar 30 2023 |
2114 |
284.95 |
| Mar 30 2023 |
2841 |
289.75 |
| Mar 23 2023 |
2100 |
284.95 |
| Mar 23 2023 |
2824 |
289.75 |
| Mar 16 2023 |
2094 |
284.95 |
| Mar 16 2023 |
2811 |
289.75 |
| Mar 09 2023 |
2084 |
284.95 |
| Mar 09 2023 |
2800 |
289.75 |
| Mar 02 2023 |
2071 |
284.95 |
| Mar 02 2023 |
2796 |
289.75 |
| Feb 23 2023 |
2067 |
284.95 |
| Feb 23 2023 |
2790 |
289.75 |
| Feb 16 2023 |
2052 |
284.95 |
| Feb 16 2023 |
2766 |
289.75 |
| Feb 09 2023 |
2048 |
284.95 |
| Feb 09 2023 |
2762 |
289.75 |
| Feb 02 2023 |
2032 |
284.95 |
| Feb 02 2023 |
2746 |
289.75 |
| Jan 26 2023 |
2027 |
284.95 |
| Jan 26 2023 |
2743 |
289.75 |
| Jan 19 2023 |
2013 |
284.95 |
| Jan 19 2023 |
2729 |
289.75 |
| Jan 12 2023 |
2012 |
284.95 |
| Jan 12 2023 |
2729 |
289.75 |
| Jan 05 2023 |
2012 |
284.95 |
| Jan 05 2023 |
2729 |
289.75 |
| Dec 29 2022 |
2011 |
284.95 |
| Dec 29 2022 |
2728 |
289.75 |
| Dec 22 2022 |
2011 |
284.95 |
| Dec 22 2022 |
2728 |
289.75 |
| Dec 15 2022 |
2011 |
284.95 |
| Dec 15 2022 |
2731 |
289.75 |
| Dec 08 2022 |
2006 |
284.95 |
| Dec 08 2022 |
2730 |
289.75 |
| Dec 01 2022 |
2006 |
284.95 |
| Dec 01 2022 |
2730 |
289.75 |
| Nov 24 2022 |
2006 |
284.95 |
| Nov 24 2022 |
2730 |
289.75 |
| Nov 17 2022 |
2006 |
284.95 |
| Nov 17 2022 |
2732 |
289.75 |
| Nov 10 2022 |
2006 |
284.95 |
| Nov 10 2022 |
2733 |
289.75 |
| Nov 03 2022 |
2002 |
284.95 |
| Nov 03 2022 |
2726 |
289.75 |
| Oct 27 2022 |
1999 |
284.95 |
| Oct 27 2022 |
2723 |
289.75 |
| Oct 20 2022 |
1999 |
284.95 |
| Oct 20 2022 |
2724 |
289.75 |
| Oct 13 2022 |
1999 |
284.95 |
| Oct 13 2022 |
2726 |
289.75 |
| Oct 06 2022 |
2000 |
284.95 |
| Oct 06 2022 |
2725 |
289.75 |
| Sep 29 2022 |
2002 |
284.95 |
| Sep 29 2022 |
2725 |
289.75 |
| Sep 22 2022 |
1999 |
284.95 |
| Sep 22 2022 |
2727 |
289.75 |
| Sep 15 2022 |
1996 |
284.95 |
| Sep 15 2022 |
2728 |
289.75 |
| Sep 08 2022 |
1996 |
284.95 |
| Sep 08 2022 |
2730 |
289.75 |
| Sep 01 2022 |
1980 |
284.95 |
| Sep 01 2022 |
2697 |
289.75 |
| Aug 25 2022 |
1940 |
283.76 |
| Aug 25 2022 |
2617 |
287.5 |
| Aug 18 2022 |
1938 |
283.76 |
| Aug 18 2022 |
2605 |
287.5 |
| Aug 11 2022 |
1928 |
283.76 |
| Aug 11 2022 |
2596 |
287.5 |
| Aug 04 2022 |
1926 |
283.76 |
| Aug 04 2022 |
2589 |
287.5 |
| Jul 28 2022 |
1886 |
283.76 |
| Jul 28 2022 |
2552 |
287.5 |
| Jul 21 2022 |
1853 |
283.76 |
| Jul 21 2022 |
2511 |
287.5 |
| Jul 14 2022 |
1829 |
282.72 |
| Jul 14 2022 |
2351 |
282.72 |
| Jul 07 2022 |
1836 |
283.94 |
| Jul 07 2022 |
2379 |
283.94 |
| Jun 30 2022 |
1828 |
283.94 |
| Jun 30 2022 |
2371 |
283.94 |
| Jun 23 2022 |
1820 |
283.94 |
| Jun 23 2022 |
2365 |
283.94 |
| Jun 16 2022 |
1766 |
283.94 |
| Jun 16 2022 |
2308 |
283.94 |
| Jun 09 2022 |
1927 |
292.87 |
| Jun 09 2022 |
2511 |
292.87 |
| Jun 02 2022 |
1402 |
265.51 |
| Jun 02 2022 |
2474 |
292.87 |
| May 26 2022 |
1383 |
265.51 |
| May 26 2022 |
2402 |
292.87 |
| May 19 2022 |
1364 |
265.51 |
| May 19 2022 |
2373 |
292.87 |
| May 12 2022 |
1364 |
265.51 |
| May 12 2022 |
2367 |
292.87 |
| May 05 2022 |
1323 |
265.51 |
| May 05 2022 |
2305 |
292.87 |
| Apr 28 2022 |
1311 |
265.51 |
| Apr 28 2022 |
2272 |
292.87 |
| Apr 21 2022 |
1260 |
265.51 |
| Apr 21 2022 |
2204 |
292.87 |
| Apr 14 2022 |
1248 |
265.51 |
| Apr 14 2022 |
2172 |
292.87 |
| Apr 07 2022 |
1234 |
265.51 |
| Apr 07 2022 |
2141 |
292.87 |
| Mar 31 2022 |
1233 |
265.51 |
| Mar 31 2022 |
2131 |
292.87 |
| Mar 24 2022 |
1204 |
265.51 |
| Mar 24 2022 |
2100 |
292.87 |
| Mar 17 2022 |
1196 |
265.51 |
| Mar 17 2022 |
2089 |
292.87 |
| Mar 10 2022 |
1181 |
265.51 |
| Mar 10 2022 |
2063 |
292.87 |
| Mar 03 2022 |
1177 |
265.51 |
| Mar 03 2022 |
2049 |
292.87 |
| Feb 24 2022 |
1162 |
265.51 |
| Feb 24 2022 |
2001 |
292.87 |
| Feb 17 2022 |
1680 |
313.11 |
| Feb 17 2022 |
2179 |
306.82 |
| Feb 10 2022 |
1690 |
313.11 |
| Feb 10 2022 |
2188 |
306.82 |
| Feb 03 2022 |
1696 |
313.11 |
| Feb 03 2022 |
2192 |
306.82 |
| Jan 27 2022 |
1700 |
313.11 |
| Jan 27 2022 |
2195 |
306.82 |
| Jan 20 2022 |
1704 |
313.11 |
| Jan 20 2022 |
2196 |
306.82 |
| Jan 13 2022 |
1703 |
313.11 |
| Jan 13 2022 |
2197 |
306.82 |
| Jan 06 2022 |
1703 |
313.11 |
| Jan 06 2022 |
2197 |
306.82 |
| Dec 30 2021 |
1703 |
313.11 |
| Dec 30 2021 |
2197 |
306.82 |
| Dec 23 2021 |
1703 |
313.11 |
| Dec 23 2021 |
2197 |
306.82 |
| Dec 16 2021 |
1703 |
313.11 |
| Dec 16 2021 |
2197 |
306.82 |
| Dec 09 2021 |
1703 |
313.11 |
| Dec 09 2021 |
2197 |
306.82 |
| Dec 02 2021 |
1703 |
313.11 |
| Dec 02 2021 |
2197 |
306.82 |
| Nov 25 2021 |
1703 |
313.11 |
| Nov 25 2021 |
2197 |
306.82 |
| Nov 18 2021 |
1703 |
313.11 |
| Nov 18 2021 |
2197 |
306.82 |
| Nov 11 2021 |
1703 |
313.11 |
| Nov 11 2021 |
2197 |
306.82 |
| Nov 04 2021 |
1703 |
313.11 |
| Nov 04 2021 |
2210 |
306.82 |
| Oct 28 2021 |
1703 |
313.11 |
| Oct 28 2021 |
2210 |
306.82 |
| Oct 21 2021 |
1703 |
313.11 |
| Oct 21 2021 |
2210 |
306.82 |
| Oct 14 2021 |
1703 |
313.11 |
| Oct 14 2021 |
2211 |
306.82 |
| Oct 07 2021 |
1704 |
313.11 |
| Oct 07 2021 |
2211 |
306.82 |
| Sep 30 2021 |
1693 |
313.11 |
| Sep 30 2021 |
2180 |
306.82 |
| Sep 23 2021 |
1645 |
313.11 |
| Sep 23 2021 |
2128 |
306.82 |
| Sep 16 2021 |
1625 |
313.11 |
| Sep 16 2021 |
2071 |
306.82 |
| Sep 09 2021 |
1610 |
313.11 |
| Sep 09 2021 |
2067 |
306.82 |
| Sep 02 2021 |
1531 |
313.11 |
| Sep 02 2021 |
1963 |
306.82 |
| Aug 26 2021 |
1502 |
313.11 |
| Aug 26 2021 |
1913 |
306.82 |
| Aug 19 2021 |
1342 |
313.11 |
| Aug 19 2021 |
1768 |
306.82 |
| Aug 12 2021 |
1301 |
313.11 |
| Aug 12 2021 |
1719 |
306.82 |
| Aug 05 2021 |
1261 |
313.11 |
| Aug 05 2021 |
1609 |
306.82 |
| Jul 29 2021 |
1196 |
313.11 |
| Jul 29 2021 |
1527 |
306.82 |
| Jul 22 2021 |
1060 |
313.11 |
| Jul 22 2021 |
1386 |
306.82 |
| Jul 15 2021 |
1010 |
313.11 |
| Jul 15 2021 |
1341 |
306.82 |
| Jul 08 2021 |
976 |
313.11 |
| Jul 08 2021 |
1261 |
306.82 |
| Jul 01 2021 |
929 |
313.11 |
| Jul 01 2021 |
1224 |
306.82 |
| Jun 24 2021 |
872 |
313.11 |
| Jun 24 2021 |
1132 |
306.82 |
| Jun 17 2021 |
708 |
313.11 |
| Jun 17 2021 |
922 |
306.82 |
| Jun 10 2021 |
520 |
313.11 |
| Jun 10 2021 |
814 |
313.11 |
| Jun 03 2021 |
1080 |
369.22 |
| May 27 2021 |
429 |
369.22 |
| May 27 2021 |
584 |
369.22 |
| May 07 2021 |
3823 |
369.22 |
| Apr 30 2021 |
1045 |
369.22 |
| Apr 30 2021 |
1633 |
369.22 |
| Apr 23 2021 |
959 |
369.22 |
| Apr 23 2021 |
1411 |
369.22 |
| Apr 16 2021 |
888 |
369.22 |
| Apr 16 2021 |
1219 |
369.22 |
| Apr 09 2021 |
605 |
369.22 |
| Apr 09 2021 |
894 |
369.22 |
| Apr 02 2021 |
601 |
369.22 |
| Apr 02 2021 |
888 |
369.22 |
| Mar 26 2021 |
516 |
369.22 |
| Mar 26 2021 |
766 |
369.22 |
| Mar 19 2021 |
406 |
369.22 |
| Mar 19 2021 |
656 |
369.22 |
| Mar 12 2021 |
338 |
369.22 |
| Mar 12 2021 |
582 |
369.22 |
| Mar 05 2021 |
479 |
369.22 |
| Mar 05 2021 |
794 |
369.22 |
| Feb 26 2021 |
587 |
369.22 |
| Feb 26 2021 |
914 |
369.22 |
| Feb 19 2021 |
601 |
369.22 |
| Feb 19 2021 |
992 |
369.22 |
| Feb 12 2021 |
662 |
369.22 |
| Feb 12 2021 |
1081 |
369.22 |
| Feb 05 2021 |
687 |
369.22 |
| Feb 05 2021 |
1121 |
369.22 |
| Jan 29 2021 |
695 |
369.22 |
| Jan 29 2021 |
1142 |
369.22 |
| Jan 22 2021 |
707 |
369.22 |
| Jan 22 2021 |
1153 |
369.22 |
| Jan 15 2021 |
720 |
369.22 |
| Jan 15 2021 |
1183 |
369.22 |
| Jan 08 2021 |
720 |
369.22 |
| Jan 08 2021 |
1183 |
369.22 |
| Jan 01 2021 |
717 |
369.22 |
| Jan 01 2021 |
1175 |
369.22 |
| Dec 25 2020 |
717 |
369.22 |
| Dec 25 2020 |
1175 |
369.22 |
| Dec 18 2020 |
717 |
369.22 |
| Dec 18 2020 |
1175 |
369.22 |
| Dec 11 2020 |
717 |
369.22 |
| Dec 11 2020 |
1175 |
369.22 |
| Dec 04 2020 |
712 |
369.22 |
| Dec 04 2020 |
1171 |
369.22 |
| Nov 27 2020 |
712 |
369.22 |
| Nov 27 2020 |
1171 |
369.22 |
| Nov 20 2020 |
712 |
369.22 |
| Nov 20 2020 |
1171 |
369.22 |
| Nov 13 2020 |
712 |
369.22 |
| Nov 13 2020 |
1171 |
369.22 |
| Nov 06 2020 |
712 |
369.22 |
| Nov 06 2020 |
1188 |
369.22 |
| Oct 30 2020 |
710 |
369.22 |
| Oct 30 2020 |
1152 |
369.22 |
| Oct 23 2020 |
710 |
369.22 |
| Oct 23 2020 |
1144 |
369.22 |
| Oct 16 2020 |
710 |
369.22 |
| Oct 16 2020 |
1141 |
369.22 |
| Oct 09 2020 |
701 |
369.22 |
| Oct 09 2020 |
1131 |
369.22 |
| Oct 02 2020 |
659 |
369.22 |
| Oct 02 2020 |
1019 |
369.22 |
| Sep 25 2020 |
674 |
369.22 |
| Sep 25 2020 |
1035 |
369.22 |
| Sep 18 2020 |
672 |
369.22 |
| Sep 18 2020 |
1035 |
369.22 |
| Sep 11 2020 |
682 |
369.22 |
| Sep 11 2020 |
957 |
369.22 |
| Sep 04 2020 |
732 |
369.22 |
| Sep 04 2020 |
1135 |
369.22 |
| Aug 28 2020 |
880 |
369.22 |
| Aug 28 2020 |
1288 |
369.22 |
| Aug 21 2020 |
953 |
369.22 |
| Aug 21 2020 |
1398 |
369.22 |
| Jun 28 2019 |
605 |
294.52 |
| Jun 28 2019 |
781 |
294.52 |
| Jun 21 2019 |
592 |
294.52 |
| Jun 21 2019 |
765 |
294.52 |
| Jun 14 2019 |
600 |
294.52 |
| Jun 14 2019 |
768 |
294.52 |
| Jun 07 2019 |
609 |
294.52 |
| Jun 07 2019 |
774 |
294.52 |
| May 31 2019 |
611 |
294.52 |
| May 31 2019 |
763 |
294.52 |
| May 24 2019 |
645 |
294.52 |
| May 24 2019 |
786 |
294.52 |
| May 17 2019 |
654 |
294.52 |
| May 17 2019 |
809 |
294.52 |
| May 10 2019 |
659 |
294.52 |
| May 10 2019 |
809 |
294.52 |
| May 03 2019 |
647 |
294.52 |
| May 03 2019 |
813 |
294.52 |
| Apr 26 2019 |
662 |
294.52 |
| Apr 26 2019 |
832 |
294.52 |
| Apr 19 2019 |
7850 |
425.52 |
| Apr 19 2019 |
1036 |
313.16 |
| Apr 19 2019 |
4523 |
369.34 |
| Apr 18 2019 |
7858 |
425.52 |
| Apr 18 2019 |
1039 |
313.16 |
| Apr 12 2019 |
7859 |
425.52 |
| Apr 12 2019 |
1151 |
317.79 |
| Apr 12 2019 |
3813 |
360.88 |
| Apr 05 2019 |
7531 |
425.52 |
| Apr 05 2019 |
1141 |
317.79 |
| Apr 05 2019 |
3676 |
360.88 |
| Mar 29 2019 |
7479 |
425.52 |
| Mar 29 2019 |
1137 |
317.79 |
| Mar 29 2019 |
3681 |
360.88 |
| Mar 22 2019 |
7388 |
425.52 |
| Mar 22 2019 |
1149 |
317.79 |
| Mar 22 2019 |
3680 |
360.88 |
| Mar 15 2019 |
7517 |
425.52 |
| Mar 15 2019 |
1139 |
317.79 |
| Mar 15 2019 |
3709 |
360.88 |
| Mar 08 2019 |
7373 |
425.52 |
| Mar 08 2019 |
1125 |
317.79 |
| Mar 08 2019 |
3676 |
360.88 |
| Mar 01 2019 |
7446 |
425.52 |
| Mar 01 2019 |
1138 |
317.79 |
| Mar 01 2019 |
3690 |
360.88 |
| Feb 22 2019 |
7447 |
425.52 |
| Feb 22 2019 |
1136 |
317.79 |
| Feb 22 2019 |
3692 |
360.88 |
| Feb 15 2019 |
7460 |
425.52 |
| Feb 15 2019 |
1144 |
317.79 |
| Feb 15 2019 |
3693 |
360.88 |
| Feb 08 2019 |
7425 |
425.52 |
| Feb 08 2019 |
1140 |
317.79 |
| Feb 08 2019 |
3692 |
360.88 |
| Feb 01 2019 |
7423 |
425.52 |
| Feb 01 2019 |
1145 |
317.79 |
| Feb 01 2019 |
3698 |
360.88 |
| Jan 25 2019 |
7430 |
425.52 |
| Jan 25 2019 |
1151 |
317.79 |
| Jan 25 2019 |
3713 |
360.88 |
| Jan 18 2019 |
7463 |
425.52 |
| Jan 18 2019 |
1155 |
317.79 |
| Jan 18 2019 |
3721 |
360.88 |
| Jan 11 2019 |
7463 |
425.52 |
| Jan 11 2019 |
1156 |
317.79 |
| Jan 11 2019 |
3722 |
360.88 |
| Jan 04 2019 |
7464 |
425.52 |
| Jan 04 2019 |
1157 |
317.79 |
| Jan 04 2019 |
3725 |
360.88 |
| Dec 28 2018 |
7464 |
425.52 |
| Dec 28 2018 |
1157 |
317.79 |
| Dec 28 2018 |
3725 |
360.88 |
| Dec 21 2018 |
7464 |
425.52 |
| Dec 21 2018 |
1157 |
317.79 |
| Dec 21 2018 |
3725 |
360.88 |
| Dec 14 2018 |
7464 |
425.52 |
| Dec 14 2018 |
1157 |
317.79 |
| Dec 14 2018 |
3725 |
360.88 |
| Dec 07 2018 |
7464 |
425.52 |
| Dec 07 2018 |
1157 |
317.79 |
| Dec 07 2018 |
3724 |
360.88 |
| Nov 30 2018 |
7464 |
425.52 |
| Nov 30 2018 |
1157 |
317.79 |
| Nov 30 2018 |
3724 |
360.88 |
| Nov 23 2018 |
7464 |
425.52 |
| Nov 23 2018 |
1157 |
317.79 |
| Nov 23 2018 |
3724 |
360.88 |
| Nov 16 2018 |
7464 |
425.52 |
| Nov 16 2018 |
1157 |
317.79 |
| Nov 16 2018 |
3724 |
360.88 |
| Nov 09 2018 |
7464 |
425.52 |
| Nov 09 2018 |
1157 |
317.79 |
| Nov 09 2018 |
3724 |
360.88 |
| Nov 02 2018 |
7464 |
425.52 |
| Nov 02 2018 |
1157 |
317.79 |
| Nov 02 2018 |
3715 |
360.88 |
| Oct 26 2018 |
7462 |
425.52 |
| Oct 26 2018 |
1157 |
317.79 |
| Oct 26 2018 |
3716 |
360.88 |
| Oct 19 2018 |
7483 |
425.52 |
| Oct 19 2018 |
1157 |
317.79 |
| Oct 19 2018 |
3716 |
360.88 |
| Oct 12 2018 |
7463 |
425.52 |
| Oct 12 2018 |
1160 |
317.79 |
| Oct 12 2018 |
3713 |
360.88 |
| Oct 05 2018 |
7483 |
425.52 |
| Oct 05 2018 |
1159 |
317.79 |
| Oct 05 2018 |
3736 |
360.88 |
| Sep 28 2018 |
7309 |
425.52 |
| Sep 28 2018 |
1160 |
317.79 |
| Sep 28 2018 |
3689 |
360.88 |
| Sep 21 2018 |
7277 |
425.52 |
| Sep 21 2018 |
1158 |
317.79 |
| Sep 21 2018 |
3690 |
360.88 |
| Sep 14 2018 |
7299 |
425.52 |
| Sep 14 2018 |
1161 |
317.79 |
| Sep 14 2018 |
3707 |
360.88 |
| Sep 07 2018 |
7409 |
425.52 |
| Sep 07 2018 |
1175 |
317.79 |
| Sep 07 2018 |
3783 |
360.88 |
| Aug 31 2018 |
7444 |
425.52 |
| Aug 31 2018 |
1190 |
317.79 |
| Aug 31 2018 |
3821 |
360.88 |
| Aug 24 2018 |
7441 |
425.52 |
| Aug 24 2018 |
1144 |
317.79 |
| Aug 24 2018 |
3794 |
360.88 |
| Aug 17 2018 |
7427 |
425.52 |
| Aug 17 2018 |
1158 |
317.79 |
| Aug 17 2018 |
3804 |
360.88 |
| Aug 10 2018 |
7473 |
425.52 |
| Aug 10 2018 |
1173 |
317.79 |
| Aug 10 2018 |
3875 |
360.88 |
| Aug 03 2018 |
7618 |
425.52 |
| Aug 03 2018 |
1178 |
317.79 |
| Aug 03 2018 |
3934 |
360.88 |
| Jul 27 2018 |
7700 |
425.52 |
| Jul 27 2018 |
1169 |
317.79 |
| Jul 27 2018 |
3940 |
360.88 |
| Jul 20 2018 |
7456 |
423.64 |
| Jul 20 2018 |
1199 |
317.79 |
| Jul 20 2018 |
3764 |
357.41 |
| Jul 13 2018 |
7629 |
423.64 |
| Jul 13 2018 |
1063 |
317.79 |
| Jul 13 2018 |
3641 |
357.41 |
| Jul 06 2018 |
7433 |
423.64 |
| Jul 06 2018 |
913 |
317.79 |
| Jul 06 2018 |
3416 |
357.41 |
| Jun 29 2018 |
7454 |
423.64 |
| Jun 29 2018 |
1299 |
329.42 |
| Jun 29 2018 |
6036 |
385.95 |
| Jun 22 2018 |
7638 |
423.64 |
| Jun 22 2018 |
1242 |
326.33 |
| Jun 22 2018 |
1720 |
326.33 |
| Jun 15 2018 |
7678 |
423.64 |
| Jun 15 2018 |
1287 |
326.33 |
| Jun 15 2018 |
1734 |
326.33 |
| Jun 08 2018 |
7728 |
423.64 |
| Jun 08 2018 |
1342 |
326.33 |
| Jun 08 2018 |
1780 |
326.33 |
| Jun 01 2018 |
8028 |
423.64 |
| Jun 01 2018 |
1354 |
326.33 |
| Jun 01 2018 |
2000 |
326.33 |
| May 25 2018 |
8052 |
423.64 |
| May 25 2018 |
1419 |
326.33 |
| May 25 2018 |
2071 |
326.33 |
| May 18 2018 |
8729 |
429.5 |
| May 18 2018 |
1439 |
326.33 |
| May 18 2018 |
2051 |
326.33 |
| May 11 2018 |
8737 |
429.5 |
| May 11 2018 |
1430 |
326.33 |
| May 11 2018 |
2107 |
326.33 |
| May 04 2018 |
8918 |
429.5 |
| May 04 2018 |
1500 |
326.33 |
| May 04 2018 |
2155 |
326.33 |
| Apr 27 2018 |
8868 |
429.5 |
| Apr 27 2018 |
1510 |
326.33 |
| Apr 27 2018 |
2168 |
326.33 |
| Apr 20 2018 |
9272 |
433.47 |
| Apr 20 2018 |
1570 |
326.99 |
| Apr 20 2018 |
2201 |
326.99 |
| Apr 13 2018 |
9198 |
433.47 |
| Apr 13 2018 |
1374 |
321.99 |
| Apr 13 2018 |
2217 |
326.99 |
| Apr 06 2018 |
8977 |
429.7 |
| Apr 06 2018 |
1382 |
321.99 |
| Apr 06 2018 |
2237 |
326.99 |
| Mar 30 2018 |
9222 |
429.7 |
| Mar 30 2018 |
1403 |
321.99 |
| Mar 30 2018 |
2274 |
326.99 |
| Mar 23 2018 |
9352 |
429.7 |
| Mar 23 2018 |
1407 |
321.99 |
| Mar 23 2018 |
2314 |
326.99 |
| Mar 16 2018 |
9285 |
429.7 |
| Mar 16 2018 |
1414 |
321.99 |
| Mar 16 2018 |
2350 |
326.99 |
| Mar 09 2018 |
9242 |
429.7 |
| Mar 09 2018 |
1413 |
321.99 |
| Mar 09 2018 |
2388 |
326.99 |
| Mar 02 2018 |
9280 |
429.7 |
| Mar 02 2018 |
1424 |
321.99 |
| Mar 02 2018 |
2533 |
326.99 |
| Feb 23 2018 |
9387 |
429.7 |
| Feb 23 2018 |
1435 |
321.99 |
| Feb 23 2018 |
2557 |
326.99 |
| Feb 16 2018 |
9408 |
429.7 |
| Feb 16 2018 |
1441 |
321.99 |
| Feb 16 2018 |
2570 |
326.99 |
| Feb 09 2018 |
9334 |
429.7 |
| Feb 09 2018 |
1439 |
321.99 |
| Feb 09 2018 |
2572 |
326.99 |
| Feb 02 2018 |
9323 |
429.7 |
| Feb 02 2018 |
1444 |
321.99 |
| Feb 02 2018 |
2582 |
326.99 |
| Jan 26 2018 |
9368 |
429.7 |
| Jan 26 2018 |
1444 |
321.99 |
| Jan 26 2018 |
2587 |
326.99 |
| Jan 19 2018 |
9370 |
429.7 |
| Jan 19 2018 |
1444 |
321.99 |
| Jan 19 2018 |
2584 |
326.99 |
| Jan 12 2018 |
9383 |
429.7 |
| Jan 12 2018 |
1453 |
321.99 |
| Jan 12 2018 |
2594 |
326.99 |
| Jan 05 2018 |
9383 |
429.7 |
| Jan 05 2018 |
1456 |
321.99 |
| Jan 05 2018 |
2592 |
326.99 |
| Dec 29 2017 |
9383 |
429.7 |
| Dec 29 2017 |
1456 |
321.99 |
| Dec 29 2017 |
2592 |
326.99 |
| Dec 22 2017 |
9383 |
429.7 |
| Dec 22 2017 |
1456 |
321.99 |
| Dec 22 2017 |
2592 |
326.99 |
| Dec 15 2017 |
9383 |
429.7 |
| Dec 15 2017 |
1457 |
321.99 |
| Dec 15 2017 |
2591 |
326.99 |
| Dec 08 2017 |
9383 |
429.7 |
| Dec 08 2017 |
1457 |
321.99 |
| Dec 08 2017 |
2591 |
326.99 |
| Dec 01 2017 |
9383 |
429.7 |
| Dec 01 2017 |
1457 |
321.99 |
| Dec 01 2017 |
2591 |
326.99 |
| Nov 24 2017 |
9383 |
429.7 |
| Nov 24 2017 |
1457 |
321.99 |
| Nov 24 2017 |
2591 |
326.99 |
| Nov 17 2017 |
9383 |
429.7 |
| Nov 17 2017 |
1457 |
321.99 |
| Nov 17 2017 |
2591 |
326.99 |
| Nov 10 2017 |
9392 |
429.7 |
| Nov 10 2017 |
1457 |
321.99 |
| Nov 10 2017 |
2593 |
326.99 |
| Nov 03 2017 |
9392 |
429.7 |
| Nov 03 2017 |
1457 |
321.99 |
| Nov 03 2017 |
2593 |
326.99 |
| Oct 27 2017 |
9439 |
429.7 |
| Oct 27 2017 |
1457 |
321.99 |
| Oct 27 2017 |
2605 |
326.99 |
| Oct 20 2017 |
9374 |
429.7 |
| Oct 20 2017 |
1460 |
321.99 |
| Oct 20 2017 |
2601 |
326.99 |
| Oct 13 2017 |
9410 |
429.7 |
| Oct 13 2017 |
1460 |
321.99 |
| Oct 13 2017 |
2606 |
326.99 |
| Oct 06 2017 |
9410 |
429.7 |
| Oct 06 2017 |
1461 |
321.99 |
| Oct 06 2017 |
2603 |
326.99 |
| Sep 29 2017 |
9408 |
429.7 |
| Sep 29 2017 |
1461 |
321.99 |
| Sep 29 2017 |
2591 |
326.99 |
| Sep 22 2017 |
9561 |
429.7 |
| Sep 22 2017 |
1462 |
321.99 |
| Sep 22 2017 |
2617 |
326.99 |
| Sep 15 2017 |
9575 |
429.7 |
| Sep 15 2017 |
1476 |
321.99 |
| Sep 15 2017 |
2640 |
326.99 |
| Sep 08 2017 |
9526 |
429.7 |
| Sep 08 2017 |
1508 |
321.99 |
| Sep 08 2017 |
2678 |
326.99 |
| Sep 01 2017 |
9547 |
429.7 |
| Sep 01 2017 |
1525 |
321.99 |
| Sep 01 2017 |
2626 |
326.99 |
| Aug 25 2017 |
9902 |
429.7 |
| Aug 25 2017 |
1530 |
321.99 |
| Aug 25 2017 |
2934 |
326.99 |
| Aug 18 2017 |
9943 |
429.7 |
| Aug 18 2017 |
1546 |
321.99 |
| Aug 18 2017 |
2962 |
326.99 |
| Aug 11 2017 |
10001 |
429.7 |
| Aug 11 2017 |
1528 |
321.99 |
| Aug 11 2017 |
3001 |
326.99 |
| Aug 04 2017 |
10088 |
429.7 |
| Aug 04 2017 |
1562 |
321.99 |
| Aug 04 2017 |
3024 |
326.99 |
| Jul 28 2017 |
10160 |
429.7 |
| Jul 28 2017 |
1585 |
321.99 |
| Jul 28 2017 |
3065 |
326.99 |
| Jul 21 2017 |
10770 |
434.62 |
| Jul 21 2017 |
1639 |
321.99 |
| Jul 21 2017 |
3152 |
326.99 |
| Jul 14 2017 |
7133 |
398.34 |
| Jul 14 2017 |
1655 |
321.99 |
| Jul 14 2017 |
3165 |
326.99 |
| Jul 07 2017 |
7168 |
398.34 |
| Jul 07 2017 |
1694 |
321.99 |
| Jul 07 2017 |
3207 |
326.99 |
| Jun 30 2017 |
7188 |
398.34 |
| Jun 30 2017 |
2069 |
330.9 |
| Jun 30 2017 |
3824 |
336.61 |
| Jun 23 2017 |
7327 |
398.34 |
| Jun 23 2017 |
2947 |
334.94 |
| Jun 23 2017 |
4120 |
340.65 |
| Jun 16 2017 |
7340 |
398.34 |
| Jun 16 2017 |
2563 |
326.71 |
| Jun 16 2017 |
3750 |
334.94 |
| Jun 09 2017 |
7205 |
398.34 |
| Jun 09 2017 |
2833 |
330.18 |
| Jun 09 2017 |
3906 |
338.96 |
| Jun 02 2017 |
7468 |
398.34 |
| Jun 02 2017 |
2571 |
325.19 |
| Jun 02 2017 |
3257 |
326.96 |
| May 26 2017 |
7493 |
398.34 |
| May 26 2017 |
2597 |
325.19 |
| May 26 2017 |
3280 |
326.96 |
| May 19 2017 |
4652 |
365.93 |
| May 19 2017 |
2619 |
325.19 |
| May 19 2017 |
3160 |
324.88 |
| May 12 2017 |
4712 |
365.93 |
| May 12 2017 |
2668 |
325.19 |
| May 12 2017 |
3151 |
324.88 |
| May 05 2017 |
4759 |
365.93 |
| May 05 2017 |
2711 |
325.19 |
| May 05 2017 |
3201 |
324.88 |
| Apr 28 2017 |
6507 |
385.91 |
| Apr 28 2017 |
2610 |
325.19 |
| Apr 28 2017 |
3211 |
324.88 |
| Apr 21 2017 |
4379 |
359.91 |
| Apr 21 2017 |
2718 |
325.19 |
| Apr 21 2017 |
3251 |
324.88 |
| Apr 14 2017 |
4420 |
359.91 |
| Apr 14 2017 |
2753 |
325.19 |
| Apr 14 2017 |
3182 |
323.54 |
| Apr 07 2017 |
4885 |
366.21 |
| Apr 07 2017 |
2816 |
325.19 |
| Apr 07 2017 |
3075 |
323.54 |
| Mar 31 2017 |
4952 |
366.21 |
| Mar 31 2017 |
2885 |
325.19 |
| Mar 31 2017 |
3147 |
323.54 |
| Mar 24 2017 |
4863 |
366.21 |
| Mar 24 2017 |
2842 |
325.42 |
| Mar 24 2017 |
3126 |
323.51 |
| Mar 17 2017 |
4932 |
366.21 |
| Mar 17 2017 |
2887 |
325.42 |
| Mar 17 2017 |
3143 |
323.51 |
| Mar 10 2017 |
4961 |
366.21 |
| Mar 10 2017 |
2928 |
325.42 |
| Mar 10 2017 |
3168 |
323.51 |
| Mar 03 2017 |
4979 |
366.21 |
| Mar 03 2017 |
2913 |
325.42 |
| Mar 03 2017 |
3196 |
323.51 |
| Feb 24 2017 |
5017 |
366.21 |
| Feb 24 2017 |
2908 |
325.42 |
| Feb 24 2017 |
3203 |
323.51 |
| Feb 17 2017 |
5048 |
366.21 |
| Feb 17 2017 |
2803 |
325.42 |
| Feb 17 2017 |
3225 |
323.51 |
| Feb 10 2017 |
5090 |
366.21 |
| Feb 10 2017 |
2811 |
325.42 |
| Feb 10 2017 |
3236 |
323.51 |
| Feb 03 2017 |
5103 |
366.21 |
| Feb 03 2017 |
2813 |
325.42 |
| Feb 03 2017 |
3243 |
323.51 |
| Jan 27 2017 |
5089 |
366.21 |
| Jan 27 2017 |
2820 |
325.42 |
| Jan 27 2017 |
3250 |
323.51 |
| Jan 20 2017 |
5091 |
366.21 |
| Jan 20 2017 |
2825 |
325.42 |
| Jan 20 2017 |
3262 |
323.51 |
| Jan 13 2017 |
5094 |
366.21 |
| Jan 13 2017 |
2827 |
325.42 |
| Jan 13 2017 |
3266 |
323.51 |
| Jan 06 2017 |
5094 |
366.21 |
| Jan 06 2017 |
2839 |
325.42 |
| Jan 06 2017 |
3274 |
323.51 |
| Dec 30 2016 |
5094 |
366.21 |
| Dec 30 2016 |
2839 |
325.42 |
| Dec 30 2016 |
3275 |
323.51 |
| Dec 23 2016 |
5094 |
366.21 |
| Dec 23 2016 |
2839 |
325.42 |
| Dec 23 2016 |
3275 |
323.51 |
| Dec 16 2016 |
5094 |
366.21 |
| Dec 16 2016 |
2839 |
325.42 |
| Dec 16 2016 |
3274 |
323.51 |
| Dec 09 2016 |
5093 |
366.21 |
| Dec 09 2016 |
2838 |
325.42 |
| Dec 09 2016 |
3273 |
323.51 |
| Dec 02 2016 |
5093 |
366.21 |
| Dec 02 2016 |
2838 |
325.42 |
| Dec 02 2016 |
3273 |
323.51 |
| Nov 25 2016 |
5093 |
366.21 |
| Nov 25 2016 |
2839 |
325.42 |
| Nov 25 2016 |
3274 |
323.51 |
| Nov 18 2016 |
5093 |
366.21 |
| Nov 18 2016 |
2839 |
325.42 |
| Nov 18 2016 |
3274 |
323.51 |
| Nov 11 2016 |
5089 |
366.21 |
| Nov 11 2016 |
2839 |
325.42 |
| Nov 11 2016 |
3273 |
323.51 |
| Nov 04 2016 |
5089 |
366.21 |
| Nov 04 2016 |
2839 |
325.42 |
| Nov 04 2016 |
3273 |
323.51 |
| Oct 28 2016 |
5104 |
366.21 |
| Oct 28 2016 |
2839 |
325.42 |
| Oct 28 2016 |
3268 |
323.51 |
| Oct 21 2016 |
5110 |
366.21 |
| Oct 21 2016 |
2844 |
325.42 |
| Oct 21 2016 |
3274 |
323.51 |
| Oct 14 2016 |
5117 |
366.21 |
| Oct 14 2016 |
2853 |
325.42 |
| Oct 14 2016 |
3280 |
323.51 |
| Oct 07 2016 |
5115 |
366.21 |
| Oct 07 2016 |
2853 |
325.42 |
| Oct 07 2016 |
3291 |
323.51 |
| Sep 30 2016 |
5121 |
366.21 |
| Sep 30 2016 |
2855 |
325.42 |
| Sep 30 2016 |
3289 |
323.51 |
| Sep 23 2016 |
5083 |
366.21 |
| Sep 23 2016 |
2856 |
325.42 |
| Sep 23 2016 |
3273 |
323.51 |
| Sep 16 2016 |
5061 |
366.21 |
| Sep 16 2016 |
2876 |
325.42 |
| Sep 16 2016 |
3285 |
323.51 |
| Sep 09 2016 |
5138 |
366.21 |
| Sep 09 2016 |
2925 |
325.42 |
| Sep 09 2016 |
3352 |
323.51 |
| Sep 02 2016 |
5150 |
366.21 |
| Sep 02 2016 |
2972 |
325.42 |
| Sep 02 2016 |
3397 |
323.51 |
| Aug 26 2016 |
4838 |
366.21 |
| Aug 26 2016 |
2976 |
325.42 |
| Aug 26 2016 |
3138 |
323.51 |
| Aug 19 2016 |
4858 |
366.21 |
| Aug 19 2016 |
2975 |
325.42 |
| Aug 19 2016 |
3165 |
323.51 |
| Aug 12 2016 |
4854 |
366.21 |
| Aug 12 2016 |
3137 |
327.1 |
| Aug 12 2016 |
3989 |
325.12 |
| Aug 05 2016 |
4919 |
366.21 |
| Aug 05 2016 |
3172 |
327.1 |
| Aug 05 2016 |
4096 |
325.12 |
| Jul 29 2016 |
4809 |
366.21 |
| Jul 29 2016 |
3195 |
327.1 |
| Jul 29 2016 |
4109 |
325.12 |
| Jul 22 2016 |
3032 |
338.28 |
| Jul 22 2016 |
3283 |
327.1 |
| Jul 22 2016 |
4187 |
325.12 |
| Jun 22 2016 |
4876 |
363.86 |
| Jun 22 2016 |
2652 |
313.68 |
| Jun 22 2016 |
4093 |
316.18 |
| Jun 15 2016 |
4968 |
363.86 |
| Jun 15 2016 |
2704 |
313.68 |
| Jun 15 2016 |
4164 |
316.2 |
| Jun 08 2016 |
4952 |
363.86 |
| Jun 08 2016 |
2738 |
313.68 |
| Jun 08 2016 |
3810 |
311.04 |
| Jun 01 2016 |
8331 |
399.37 |
| Jun 01 2016 |
3151 |
320.99 |
| Jun 01 2016 |
4592 |
318.61 |
| May 25 2016 |
8663 |
402.27 |
| May 25 2016 |
2945 |
316.36 |
| May 25 2016 |
4628 |
318.61 |
| May 18 2016 |
7678 |
392.35 |
| May 18 2016 |
2971 |
316.36 |
| May 18 2016 |
4643 |
318.61 |
| May 11 2016 |
5896 |
373.38 |
| May 11 2016 |
2992 |
316.36 |
| May 11 2016 |
4634 |
318.61 |
| May 04 2016 |
5869 |
373.38 |
| May 04 2016 |
2940 |
316.36 |
| May 04 2016 |
4634 |
318.61 |
| Apr 27 2016 |
5066 |
361.84 |
| Apr 27 2016 |
3391 |
321.77 |
| Apr 27 2016 |
4966 |
321.54 |
| Apr 20 2016 |
6718 |
380.08 |
| Apr 20 2016 |
3460 |
321.77 |
| Apr 20 2016 |
5109 |
321.79 |
| Apr 13 2016 |
6915 |
380.08 |
| Apr 13 2016 |
3043 |
315.14 |
| Apr 13 2016 |
4700 |
317.16 |
| Apr 06 2016 |
7086 |
380.08 |
| Apr 06 2016 |
2667 |
307.44 |
| Apr 06 2016 |
4837 |
318.23 |
| Mar 30 2016 |
7004 |
380.08 |
| Mar 30 2016 |
2647 |
307.44 |
| Mar 30 2016 |
4788 |
318.23 |
| Mar 23 2016 |
7173 |
380.08 |
| Mar 23 2016 |
3150 |
316.75 |
| Mar 23 2016 |
5955 |
330.52 |
| Mar 16 2016 |
6894 |
376.51 |
| Mar 16 2016 |
3082 |
316.75 |
| Mar 16 2016 |
5910 |
330.52 |
| Mar 09 2016 |
6421 |
371.73 |
| Mar 09 2016 |
3081 |
316.75 |
| Mar 09 2016 |
5909 |
330.52 |
| Mar 02 2016 |
6400 |
371.73 |
| Mar 02 2016 |
3066 |
316.75 |
| Mar 02 2016 |
5888 |
330.52 |
| Feb 24 2016 |
6432 |
371.73 |
| Feb 24 2016 |
3073 |
316.75 |
| Feb 24 2016 |
5889 |
330.52 |
| Feb 17 2016 |
6522 |
371.73 |
| Feb 17 2016 |
3092 |
316.75 |
| Feb 17 2016 |
5942 |
330.52 |
| Feb 10 2016 |
6542 |
371.73 |
| Feb 10 2016 |
3121 |
316.75 |
| Feb 10 2016 |
5968 |
330.52 |
| Feb 03 2016 |
6573 |
371.73 |
| Feb 03 2016 |
3129 |
316.75 |
| Feb 03 2016 |
5997 |
330.52 |
| Jan 27 2016 |
6583 |
371.73 |
| Jan 27 2016 |
3132 |
316.75 |
| Jan 27 2016 |
6003 |
330.52 |
| Jan 20 2016 |
6580 |
371.73 |
| Jan 20 2016 |
3138 |
316.75 |
| Jan 20 2016 |
6006 |
330.52 |
| Jan 13 2016 |
6582 |
371.73 |
| Jan 13 2016 |
3146 |
316.75 |
| Jan 13 2016 |
6020 |
330.52 |
| Jan 06 2016 |
6582 |
371.73 |
| Jan 06 2016 |
3148 |
316.75 |
| Jan 06 2016 |
6024 |
330.52 |
| Dec 30 2015 |
6582 |
371.73 |
| Dec 30 2015 |
3151 |
316.75 |
| Dec 30 2015 |
6022 |
330.52 |
| Dec 23 2015 |
6582 |
371.73 |
| Dec 23 2015 |
3151 |
316.75 |
| Dec 23 2015 |
6022 |
330.52 |
| Dec 16 2015 |
6582 |
371.73 |
| Dec 16 2015 |
3151 |
316.75 |
| Dec 16 2015 |
6022 |
330.52 |
| Dec 09 2015 |
6582 |
371.73 |
| Dec 09 2015 |
3152 |
316.75 |
| Dec 09 2015 |
6023 |
330.52 |
| Dec 02 2015 |
6583 |
371.73 |
| Dec 02 2015 |
3153 |
316.75 |
| Dec 02 2015 |
6025 |
330.52 |
| Nov 25 2015 |
6583 |
371.73 |
| Nov 25 2015 |
3153 |
316.75 |
| Nov 25 2015 |
6025 |
330.52 |
| Nov 18 2015 |
6583 |
371.73 |
| Nov 18 2015 |
3153 |
316.75 |
| Nov 18 2015 |
6025 |
330.52 |
| Nov 11 2015 |
6575 |
371.73 |
| Nov 11 2015 |
3153 |
316.75 |
| Nov 11 2015 |
6026 |
330.52 |
| Nov 04 2015 |
6575 |
371.73 |
| Nov 04 2015 |
3153 |
316.75 |
| Nov 04 2015 |
6026 |
330.52 |
| Oct 28 2015 |
6576 |
371.73 |
| Oct 28 2015 |
3145 |
316.75 |
| Oct 28 2015 |
6018 |
330.52 |
| Oct 21 2015 |
6568 |
371.73 |
| Oct 21 2015 |
3152 |
316.75 |
| Oct 21 2015 |
6021 |
330.52 |
| Oct 14 2015 |
6571 |
371.73 |
| Oct 14 2015 |
3151 |
316.75 |
| Oct 14 2015 |
6022 |
330.52 |
| Oct 07 2015 |
6575 |
371.73 |
| Oct 07 2015 |
3149 |
316.75 |
| Oct 07 2015 |
6015 |
330.52 |
| Sep 30 2015 |
6578 |
371.73 |
| Sep 30 2015 |
3152 |
316.75 |
| Sep 30 2015 |
6027 |
330.52 |
| Sep 23 2015 |
6615 |
371.73 |
| Sep 23 2015 |
3157 |
316.75 |
| Sep 23 2015 |
6049 |
330.52 |
| Sep 16 2015 |
6559 |
371.73 |
| Sep 16 2015 |
3170 |
316.75 |
| Sep 16 2015 |
6058 |
330.52 |
| Sep 09 2015 |
6544 |
371.73 |
| Sep 09 2015 |
3166 |
316.75 |
| Sep 09 2015 |
6070 |
330.52 |
| Sep 02 2015 |
6607 |
371.73 |
| Sep 02 2015 |
3131 |
316.75 |
| Sep 02 2015 |
6060 |
330.52 |
| Aug 26 2015 |
6715 |
371.73 |
| Aug 26 2015 |
3217 |
316.75 |
| Aug 26 2015 |
6148 |
330.52 |
| Aug 19 2015 |
6909 |
371.73 |
| Aug 19 2015 |
3222 |
316.75 |
| Aug 19 2015 |
6244 |
330.52 |
| Aug 12 2015 |
6906 |
371.73 |
| Aug 12 2015 |
3247 |
316.75 |
| Aug 12 2015 |
6258 |
330.52 |
| Aug 05 2015 |
6967 |
371.73 |
| Aug 05 2015 |
3545 |
322.21 |
| Aug 05 2015 |
6841 |
336.51 |
| Jul 29 2015 |
6978 |
371.73 |
| Jul 29 2015 |
3183 |
315.17 |
| Jul 29 2015 |
6933 |
336.51 |
| Jul 22 2015 |
8709 |
389.26 |
| Jul 22 2015 |
3166 |
315.17 |
| Jul 22 2015 |
6704 |
334.49 |
| Jul 15 2015 |
8225 |
382.44 |
| Jul 15 2015 |
3230 |
315.17 |
| Jul 15 2015 |
6828 |
334.49 |
| Jul 08 2015 |
8263 |
382.44 |
| Jul 08 2015 |
2899 |
308.2 |
| Jul 08 2015 |
6882 |
333.9 |
| Jul 01 2015 |
8308 |
382.44 |
| Jul 01 2015 |
2953 |
308.2 |
| Jul 01 2015 |
6940 |
333.9 |
| Jun 24 2015 |
8307 |
382.44 |
| Jun 24 2015 |
2997 |
308.2 |
| Jun 24 2015 |
6341 |
327.26 |
| Jun 17 2015 |
8296 |
382.44 |
| Jun 17 2015 |
3001 |
308.2 |
| Jun 17 2015 |
6411 |
327.26 |
| Jun 10 2015 |
8326 |
382.44 |
| Jun 10 2015 |
3033 |
308.2 |
| Jun 10 2015 |
6331 |
327.26 |
| Jun 03 2015 |
8482 |
382.44 |
| Jun 03 2015 |
3061 |
308.2 |
| Jun 03 2015 |
7153 |
333.92 |
| May 27 2015 |
8424 |
382.44 |
| May 27 2015 |
3142 |
309.23 |
| May 27 2015 |
8775 |
349.15 |
| May 20 2015 |
8512 |
382.44 |
| May 20 2015 |
3168 |
309.23 |
| May 20 2015 |
8846 |
349.15 |
| May 13 2015 |
8775 |
384.38 |
| May 13 2015 |
3175 |
309.23 |
| May 13 2015 |
7177 |
333.35 |
| May 06 2015 |
8946 |
387.02 |
| May 06 2015 |
3052 |
309.23 |
| May 06 2015 |
5583 |
318.93 |
| Apr 29 2015 |
7268 |
369.36 |
| Apr 29 2015 |
3116 |
309.23 |
| Apr 29 2015 |
5705 |
318.93 |
| Apr 22 2015 |
6707 |
362.29 |
| Apr 22 2015 |
3738 |
319.17 |
| Apr 22 2015 |
7418 |
336.26 |
| Apr 15 2015 |
6695 |
362.29 |
| Apr 15 2015 |
3709 |
318.64 |
| Apr 15 2015 |
7468 |
336.26 |
| Apr 08 2015 |
6707 |
362.29 |
| Apr 08 2015 |
3763 |
318.64 |
| Apr 08 2015 |
7510 |
336.26 |
| Apr 01 2015 |
6788 |
362.29 |
| Apr 01 2015 |
3823 |
318.64 |
| Apr 01 2015 |
7616 |
336.26 |
| Mar 25 2015 |
6037 |
357.2 |
| Mar 25 2015 |
3777 |
318.64 |
| Mar 25 2015 |
7429 |
336.26 |
| Mar 18 2015 |
5482 |
352.27 |
| Mar 18 2015 |
3784 |
318.64 |
| Mar 18 2015 |
6390 |
326.56 |
| Mar 11 2015 |
4143 |
331.53 |
| Mar 11 2015 |
3811 |
318.64 |
| Mar 11 2015 |
6645 |
326.56 |
| Mar 04 2015 |
4230 |
331.53 |
| Mar 04 2015 |
3874 |
318.64 |
| Mar 04 2015 |
6712 |
326.56 |
| Feb 25 2015 |
4267 |
331.53 |
| Feb 25 2015 |
3889 |
318.64 |
| Feb 25 2015 |
6735 |
326.56 |
| Feb 18 2015 |
4358 |
331.53 |
| Feb 18 2015 |
3930 |
318.64 |
| Feb 18 2015 |
6817 |
326.56 |
| Feb 11 2015 |
4395 |
331.53 |
| Feb 11 2015 |
3941 |
318.64 |
| Feb 11 2015 |
6839 |
326.56 |
| Feb 04 2015 |
4415 |
331.53 |
| Feb 04 2015 |
3955 |
318.64 |
| Feb 04 2015 |
6855 |
326.56 |
| Jan 28 2015 |
4420 |
331.53 |
| Jan 28 2015 |
3969 |
318.64 |
| Jan 28 2015 |
6873 |
326.56 |
| Jan 21 2015 |
4436 |
331.53 |
| Jan 21 2015 |
3986 |
318.64 |
| Jan 21 2015 |
6891 |
326.56 |
| Jan 14 2015 |
4440 |
331.53 |
| Jan 14 2015 |
3994 |
318.64 |
| Jan 14 2015 |
6905 |
326.56 |
| Jan 07 2015 |
4440 |
331.53 |
| Jan 07 2015 |
3991 |
318.64 |
| Jan 07 2015 |
6901 |
326.56 |
| Dec 31 2014 |
4440 |
331.53 |
| Dec 31 2014 |
3991 |
318.64 |
| Dec 31 2014 |
6903 |
326.56 |
| Dec 24 2014 |
4440 |
331.53 |
| Dec 24 2014 |
3991 |
318.64 |
| Dec 24 2014 |
6903 |
326.56 |
| Dec 17 2014 |
4440 |
331.53 |
| Dec 17 2014 |
3988 |
318.64 |
| Dec 17 2014 |
6903 |
326.56 |
| Dec 10 2014 |
4440 |
331.53 |
| Dec 10 2014 |
3988 |
318.64 |
| Dec 10 2014 |
6903 |
326.56 |
| Dec 03 2014 |
4440 |
331.53 |
| Dec 03 2014 |
3988 |
318.64 |
| Dec 03 2014 |
6903 |
326.56 |
| Nov 26 2014 |
4440 |
331.53 |
| Nov 26 2014 |
3988 |
318.64 |
| Nov 26 2014 |
6903 |
326.56 |
| Nov 19 2014 |
4440 |
331.53 |
| Nov 19 2014 |
3988 |
318.64 |
| Nov 19 2014 |
6902 |
326.56 |
| Nov 12 2014 |
4440 |
331.53 |
| Nov 12 2014 |
3988 |
318.64 |
| Nov 12 2014 |
6902 |
326.56 |
| Nov 05 2014 |
4440 |
331.53 |
| Nov 05 2014 |
3988 |
318.64 |
| Nov 05 2014 |
6902 |
326.56 |
| Oct 29 2014 |
4441 |
331.53 |
| Oct 29 2014 |
3988 |
318.64 |
| Oct 29 2014 |
6902 |
326.56 |
| Oct 22 2014 |
4440 |
331.53 |
| Oct 22 2014 |
3982 |
318.64 |
| Oct 22 2014 |
6910 |
326.56 |
| Oct 15 2014 |
4429 |
331.53 |
| Oct 15 2014 |
3976 |
318.64 |
| Oct 15 2014 |
6905 |
326.56 |
| Oct 08 2014 |
4439 |
331.53 |
| Oct 08 2014 |
3976 |
318.64 |
| Oct 08 2014 |
6915 |
326.56 |
| Oct 01 2014 |
4442 |
331.53 |
| Oct 01 2014 |
3987 |
318.64 |
| Oct 01 2014 |
6926 |
326.56 |
| Sep 24 2014 |
4445 |
331.53 |
| Sep 24 2014 |
4005 |
318.64 |
| Sep 24 2014 |
6913 |
326.56 |
| Sep 17 2014 |
4436 |
331.53 |
| Sep 17 2014 |
4051 |
318.64 |
| Sep 17 2014 |
6927 |
326.56 |
| Sep 10 2014 |
4448 |
331.53 |
| Sep 10 2014 |
4019 |
318.64 |
| Sep 10 2014 |
6924 |
326.56 |
| Sep 03 2014 |
4452 |
331.53 |
| Sep 03 2014 |
4062 |
318.64 |
| Sep 03 2014 |
6969 |
326.56 |
| Aug 27 2014 |
4387 |
331.53 |
| Aug 27 2014 |
3769 |
312.97 |
| Aug 27 2014 |
6808 |
324.86 |
| Aug 20 2014 |
4396 |
331.53 |
| Aug 20 2014 |
3757 |
312.97 |
| Aug 20 2014 |
6807 |
324.86 |
| Aug 13 2014 |
4386 |
331.53 |
| Aug 13 2014 |
3784 |
312.97 |
| Aug 13 2014 |
6874 |
324.86 |
| Aug 06 2014 |
4462 |
331.53 |
| Aug 06 2014 |
3816 |
312.97 |
| Aug 06 2014 |
6430 |
320 |
| Jul 30 2014 |
4474 |
331.53 |
| Jul 30 2014 |
3827 |
312.97 |
| Jul 30 2014 |
6491 |
320 |
| Jul 23 2014 |
4484 |
331.53 |
| Jul 23 2014 |
3921 |
314.9 |
| Jul 23 2014 |
7120 |
326.42 |
| Jul 16 2014 |
4514 |
331.53 |
| Jul 16 2014 |
3898 |
314.9 |
| Jul 16 2014 |
7087 |
326.42 |
| Jul 09 2014 |
4524 |
331.53 |
| Jul 09 2014 |
3984 |
314.9 |
| Jul 09 2014 |
7061 |
326.42 |
| Jul 02 2014 |
4575 |
331.53 |
| Jul 02 2014 |
4041 |
314.9 |
| Jul 02 2014 |
7188 |
326.42 |
| Jun 25 2014 |
4634 |
331.53 |
| Jun 25 2014 |
4094 |
314.23 |
| Jun 25 2014 |
6059 |
314.52 |
| Jun 18 2014 |
4652 |
331.53 |
| Jun 18 2014 |
4212 |
316.14 |
| Jun 18 2014 |
6150 |
314.97 |
| Jun 11 2014 |
4698 |
331.53 |
| Jun 11 2014 |
3933 |
310.83 |
| Jun 11 2014 |
5975 |
312.46 |
| Jun 04 2014 |
4750 |
331.53 |
| Jun 04 2014 |
4044 |
310.83 |
| Jun 04 2014 |
6087 |
312.46 |
| May 28 2014 |
4778 |
331.53 |
| May 28 2014 |
4109 |
310.83 |
| May 28 2014 |
6103 |
312.46 |
| May 21 2014 |
4803 |
331.53 |
| May 21 2014 |
4149 |
310.83 |
| May 21 2014 |
6138 |
312.46 |
| May 14 2014 |
4516 |
351.72 |
| May 14 2014 |
3985 |
318.03 |
| May 14 2014 |
4200 |
310.83 |
| May 14 2014 |
6187 |
312.46 |
| May 07 2014 |
4298 |
351.72 |
| May 07 2014 |
4211 |
323.19 |
| May 07 2014 |
4192 |
310.83 |
| May 07 2014 |
6391 |
314.79 |
| Apr 30 2014 |
4512 |
351.72 |
| Apr 30 2014 |
4415 |
323.19 |
| Apr 30 2014 |
4398 |
310.83 |
| Apr 30 2014 |
6629 |
314.79 |
| Apr 23 2014 |
4655 |
351.72 |
| Apr 23 2014 |
4533 |
323.19 |
| Apr 23 2014 |
4439 |
310.83 |
| Apr 23 2014 |
6698 |
314.79 |
| Apr 16 2014 |
4605 |
351.72 |
| Apr 16 2014 |
4542 |
323.19 |
| Apr 16 2014 |
4307 |
308.78 |
| Apr 16 2014 |
7400 |
322.84 |
| Apr 09 2014 |
4614 |
351.72 |
| Apr 09 2014 |
4705 |
323.19 |
| Apr 09 2014 |
4349 |
308.78 |
| Apr 09 2014 |
7524 |
322.84 |
| Apr 02 2014 |
4504 |
351.72 |
| Apr 02 2014 |
4747 |
323.19 |
| Apr 02 2014 |
4405 |
308.78 |
| Apr 02 2014 |
7370 |
322.84 |
| Mar 26 2014 |
4496 |
351.72 |
| Mar 26 2014 |
4695 |
323.19 |
| Mar 26 2014 |
4497 |
308.78 |
| Mar 26 2014 |
7455 |
322.84 |
| Mar 19 2014 |
4588 |
351.72 |
| Mar 19 2014 |
5201 |
330.64 |
| Mar 19 2014 |
4539 |
308.78 |
| Mar 19 2014 |
6568 |
312.68 |
| Mar 12 2014 |
4617 |
351.72 |
| Mar 12 2014 |
8083 |
366.44 |
| Mar 12 2014 |
4572 |
308.78 |
| Mar 12 2014 |
6256 |
308.78 |
| Mar 05 2014 |
4577 |
351.72 |
| Mar 05 2014 |
8006 |
366.44 |
| Mar 05 2014 |
4614 |
308.78 |
| Mar 05 2014 |
6262 |
308.78 |
| Feb 26 2014 |
4612 |
351.72 |
| Feb 26 2014 |
8012 |
366.44 |
| Feb 26 2014 |
4643 |
308.78 |
| Feb 26 2014 |
6304 |
308.78 |
| Feb 19 2014 |
4626 |
351.72 |
| Feb 19 2014 |
8050 |
366.44 |
| Feb 19 2014 |
4664 |
308.78 |
| Feb 19 2014 |
6342 |
308.78 |
| Feb 12 2014 |
4658 |
351.72 |
| Feb 12 2014 |
6228 |
344.46 |
| Feb 12 2014 |
4665 |
308.78 |
| Feb 12 2014 |
6339 |
308.78 |
| Feb 05 2014 |
4654 |
351.72 |
| Feb 05 2014 |
6273 |
344.46 |
| Feb 05 2014 |
4718 |
308.78 |
| Feb 05 2014 |
6386 |
308.78 |
| Jan 29 2014 |
4654 |
351.72 |
| Jan 29 2014 |
6255 |
344.46 |
| Jan 29 2014 |
4770 |
308.78 |
| Jan 29 2014 |
6424 |
308.78 |
| Jan 22 2014 |
4655 |
351.72 |
| Jan 22 2014 |
6243 |
344.46 |
| Jan 22 2014 |
4772 |
308.78 |
| Jan 22 2014 |
6421 |
308.78 |
| Jan 15 2014 |
4655 |
351.72 |
| Jan 15 2014 |
6243 |
344.46 |
| Jan 15 2014 |
4791 |
308.78 |
| Jan 15 2014 |
6436 |
308.78 |
| Jan 08 2014 |
4655 |
351.72 |
| Jan 08 2014 |
6236 |
344.46 |
| Jan 08 2014 |
4800 |
308.78 |
| Jan 08 2014 |
6444 |
308.78 |
| Jan 01 2014 |
4655 |
351.72 |
| Jan 01 2014 |
6236 |
344.46 |
| Jan 01 2014 |
4799 |
308.78 |
| Jan 01 2014 |
6444 |
308.78 |
| Dec 25 2013 |
4660 |
351.72 |
| Dec 25 2013 |
6236 |
344.46 |
| Dec 25 2013 |
4799 |
308.78 |
| Dec 25 2013 |
6443 |
308.78 |
| Dec 18 2013 |
4660 |
351.72 |
| Dec 18 2013 |
6236 |
344.46 |
| Dec 18 2013 |
4799 |
308.78 |
| Dec 18 2013 |
6443 |
308.78 |
| Dec 11 2013 |
4661 |
351.72 |
| Dec 11 2013 |
6236 |
344.46 |
| Dec 11 2013 |
4799 |
308.78 |
| Dec 11 2013 |
6443 |
308.78 |
| Dec 04 2013 |
4661 |
351.72 |
| Dec 04 2013 |
6237 |
344.46 |
| Dec 04 2013 |
4799 |
308.78 |
| Dec 04 2013 |
6444 |
308.78 |
| Nov 27 2013 |
4661 |
351.72 |
| Nov 27 2013 |
6237 |
344.46 |
| Nov 27 2013 |
4799 |
308.78 |
| Nov 27 2013 |
6444 |
308.78 |
| Nov 20 2013 |
4662 |
351.72 |
| Nov 20 2013 |
6237 |
344.46 |
| Nov 20 2013 |
4799 |
308.78 |
| Nov 20 2013 |
6445 |
308.78 |
| Nov 13 2013 |
4662 |
351.72 |
| Nov 13 2013 |
6237 |
344.46 |
| Nov 13 2013 |
4799 |
308.78 |
| Nov 13 2013 |
6445 |
308.78 |
| Nov 06 2013 |
4662 |
351.72 |
| Nov 06 2013 |
6237 |
344.46 |
| Nov 06 2013 |
4799 |
308.78 |
| Nov 06 2013 |
6445 |
308.78 |
| Oct 30 2013 |
4662 |
351.72 |
| Oct 30 2013 |
6237 |
344.46 |
| Oct 30 2013 |
4799 |
308.78 |
| Oct 30 2013 |
6444 |
308.78 |
| Oct 23 2013 |
4662 |
351.72 |
| Oct 23 2013 |
6235 |
344.46 |
| Oct 23 2013 |
4799 |
308.78 |
| Oct 23 2013 |
6443 |
308.78 |
| Oct 16 2013 |
4656 |
351.72 |
| Oct 16 2013 |
6259 |
344.46 |
| Oct 16 2013 |
4792 |
308.78 |
| Oct 16 2013 |
6440 |
308.78 |
| Oct 09 2013 |
4644 |
351.72 |
| Oct 09 2013 |
6224 |
344.46 |
| Oct 09 2013 |
4799 |
308.78 |
| Oct 09 2013 |
6436 |
308.78 |
| Oct 02 2013 |
4670 |
351.72 |
| Oct 02 2013 |
6229 |
344.46 |
| Oct 02 2013 |
4798 |
308.78 |
| Oct 02 2013 |
6441 |
308.78 |
| Sep 25 2013 |
4657 |
351.72 |
| Sep 25 2013 |
6202 |
344.46 |
| Sep 25 2013 |
4768 |
308.78 |
| Sep 25 2013 |
6436 |
308.78 |
| Sep 18 2013 |
4636 |
351.72 |
| Sep 18 2013 |
6146 |
344.46 |
| Sep 18 2013 |
4762 |
308.78 |
| Sep 18 2013 |
6397 |
308.78 |
| Sep 11 2013 |
4551 |
351.72 |
| Sep 11 2013 |
6163 |
344.46 |
| Sep 11 2013 |
4763 |
308.78 |
| Sep 11 2013 |
6370 |
308.78 |
| Sep 04 2013 |
4580 |
351.72 |
| Sep 04 2013 |
6209 |
344.46 |
| Sep 04 2013 |
4806 |
308.78 |
| Sep 04 2013 |
6397 |
308.78 |
| Aug 28 2013 |
4739 |
351.72 |
| Aug 28 2013 |
6225 |
344.46 |
| Aug 28 2013 |
4829 |
308.78 |
| Aug 28 2013 |
6427 |
308.78 |
| Aug 21 2013 |
4724 |
351.72 |
| Aug 21 2013 |
6263 |
344.46 |
| Aug 21 2013 |
4870 |
308.78 |
| Aug 21 2013 |
6475 |
308.78 |
| Aug 14 2013 |
4350 |
351.72 |
| Aug 14 2013 |
6291 |
344.46 |
| Aug 14 2013 |
4885 |
308.6 |
| Aug 14 2013 |
6154 |
308.6 |
| Aug 07 2013 |
4389 |
351.72 |
| Aug 07 2013 |
6295 |
344.46 |
| Aug 07 2013 |
4961 |
308.6 |
| Aug 07 2013 |
6232 |
308.6 |
| Jul 31 2013 |
4395 |
351.72 |
| Jul 31 2013 |
6397 |
344.46 |
| Jul 31 2013 |
5016 |
308.6 |
| Jul 31 2013 |
6292 |
308.6 |
| Jul 24 2013 |
4420 |
351.72 |
| Jul 24 2013 |
6342 |
344.46 |
| Jul 24 2013 |
5066 |
308.6 |
| Jul 24 2013 |
6330 |
308.6 |
| Jul 17 2013 |
4322 |
351.72 |
| Jul 17 2013 |
6379 |
344.46 |
| Jul 17 2013 |
5069 |
308.6 |
| Jul 17 2013 |
6329 |
308.6 |
| Jul 10 2013 |
4405 |
351.72 |
| Jul 10 2013 |
6404 |
344.46 |
| Jul 10 2013 |
4662 |
301.6 |
| Jul 10 2013 |
5618 |
299.63 |
| Jul 03 2013 |
4318 |
351.72 |
| Jul 03 2013 |
6435 |
344.46 |
| Jul 03 2013 |
10407 |
370.61 |
| Jul 03 2013 |
8424 |
329.96 |
| Jun 26 2013 |
4246 |
351.72 |
| Jun 26 2013 |
6418 |
344.46 |
| Jun 26 2013 |
6173 |
318.62 |
| Jun 26 2013 |
8567 |
329.96 |
| Jun 19 2013 |
4147 |
351.72 |
| Jun 19 2013 |
6502 |
344.46 |
| Jun 19 2013 |
5937 |
314.4 |
| Jun 19 2013 |
8622 |
329.96 |
| Jun 12 2013 |
4306 |
351.72 |
| Jun 12 2013 |
6583 |
344.46 |
| Jun 12 2013 |
5990 |
314.4 |
| Jun 12 2013 |
8746 |
329.96 |
| Jun 05 2013 |
4127 |
351.72 |
| Jun 05 2013 |
6543 |
344.46 |
| Jun 05 2013 |
5918 |
314.4 |
| Jun 05 2013 |
8695 |
329.96 |
| May 29 2013 |
4111 |
351.72 |
| May 29 2013 |
7063 |
352.61 |
| May 29 2013 |
5976 |
314.4 |
| May 29 2013 |
7471 |
317.08 |
| May 22 2013 |
9226 |
374.68 |
| May 22 2013 |
6076 |
314.4 |
| May 22 2013 |
7183 |
312.51 |
| May 15 2013 |
7592 |
355.4 |
| May 15 2013 |
6128 |
314.4 |
| May 15 2013 |
7221 |
312.51 |
| May 08 2013 |
7610 |
355.4 |
| May 08 2013 |
5396 |
305.07 |
| May 08 2013 |
6736 |
307.43 |
| May 01 2013 |
7504 |
352.32 |
| May 01 2013 |
5485 |
305.07 |
| May 01 2013 |
6838 |
307.43 |
| Apr 24 2013 |
5918 |
333.21 |
| Apr 24 2013 |
5457 |
305.07 |
| Apr 24 2013 |
6808 |
307.43 |
| Apr 17 2013 |
5106 |
319.05 |
| Apr 17 2013 |
5544 |
305.07 |
| Apr 17 2013 |
6903 |
307.43 |
| Apr 10 2013 |
4487 |
307.96 |
| Apr 10 2013 |
5488 |
305.07 |
| Apr 10 2013 |
6314 |
300.13 |
| Apr 03 2013 |
4519 |
307.96 |
| Apr 03 2013 |
5482 |
305.07 |
| Apr 03 2013 |
6355 |
300.13 |
| Mar 27 2013 |
4630 |
307.96 |
| Mar 27 2013 |
4880 |
294.81 |
| Mar 27 2013 |
6426 |
300.13 |
| Mar 20 2013 |
4621 |
307.96 |
| Mar 20 2013 |
5464 |
305.07 |
| Mar 20 2013 |
6435 |
300.13 |
| Mar 13 2013 |
3317 |
306.2 |
| Mar 13 2013 |
6443 |
300.13 |
| Oct 19 2012 |
4538 |
313 |
| Oct 19 2012 |
5236 |
315.68 |
| Oct 19 2012 |
6860 |
317.89 |
| Sep 23 2012 |
4524 |
313 |
| Sep 23 2012 |
5216 |
315.68 |
| Sep 23 2012 |
6842 |
317.89 |
| Aug 31 2012 |
4419 |
313 |
| Aug 31 2012 |
5074 |
315.68 |
| Aug 31 2012 |
6749 |
317.89 |
| Aug 24 2012 |
4394 |
313 |
| Aug 24 2012 |
5028 |
315.68 |
| Aug 24 2012 |
6724 |
317.89 |
| Aug 10 2012 |
4323 |
313 |
| Aug 10 2012 |
4920 |
315.68 |
| Aug 10 2012 |
6631 |
317.89 |
| Aug 03 2012 |
4260 |
313 |
| Aug 03 2012 |
4853 |
315.68 |
| Aug 03 2012 |
6582 |
317.89 |
| Jul 27 2012 |
4227 |
313 |
| Jul 27 2012 |
4772 |
315.68 |
| Jul 27 2012 |
6508 |
317.89 |
| Jul 06 2012 |
4128 |
313 |
| Jul 06 2012 |
4655 |
315.68 |
| Jul 06 2012 |
6438 |
317.89 |
| Jun 22 2012 |
4123 |
313 |
| Jun 22 2012 |
5185 |
332.87 |
| Jun 22 2012 |
5241 |
304.8 |
| Jun 15 2012 |
4069 |
313 |
| Jun 15 2012 |
5244 |
332.87 |
| Jun 15 2012 |
5634 |
304.8 |
| Jun 08 2012 |
4030 |
313 |
| Jun 08 2012 |
5206 |
332.87 |
| Jun 08 2012 |
5607 |
304.8 |
| Jun 01 2012 |
4090 |
313 |
| Jun 01 2012 |
5020 |
332.87 |
| Jun 01 2012 |
5610 |
304.8 |
| May 25 2012 |
3814 |
313 |
| May 25 2012 |
2994 |
300.3 |
| May 25 2012 |
4695 |
296.38 |
| May 18 2012 |
4047 |
316.86 |
| May 18 2012 |
3067 |
300.3 |
| May 18 2012 |
4809 |
296.66 |
| May 11 2012 |
4018 |
316.86 |
| May 11 2012 |
5205 |
301.81 |
| May 04 2012 |
3139 |
299.11 |
| May 04 2012 |
4352 |
288.69 |
| Apr 27 2012 |
2846 |
299.11 |
| Apr 27 2012 |
4327 |
288.69 |
| Apr 13 2012 |
3955 |
344.48 |
| Apr 13 2012 |
4561 |
297.43 |
| Apr 06 2012 |
3771 |
344.48 |
| Apr 06 2012 |
4515 |
297.43 |
| Mar 27 2012 |
3662 |
344.48 |
| Mar 27 2012 |
5057 |
308.03 |
| Sep 23 2011 |
5640 |
377.38 |
| Sep 23 2011 |
4535 |
344.48 |
| Sep 23 2011 |
7356 |
360.93 |
| Sep 16 2011 |
5639 |
377.38 |
| Sep 16 2011 |
4506 |
344.48 |
| Sep 16 2011 |
7343 |
360.93 |
| Sep 10 2011 |
5518 |
377.38 |
| Sep 10 2011 |
4399 |
344.48 |
| Sep 10 2011 |
7193 |
360.93 |
| Sep 02 2011 |
5414 |
377.38 |
| Sep 02 2011 |
4387 |
344.48 |
| Sep 02 2011 |
7117 |
360.93 |
| Aug 26 2011 |
5405 |
377.38 |
| Aug 26 2011 |
4387 |
344.48 |
| Aug 26 2011 |
7112 |
360.93 |
| Aug 19 2011 |
5310 |
377.38 |
| Aug 19 2011 |
4224 |
344.48 |
| Aug 19 2011 |
6488 |
360.93 |
| Aug 12 2011 |
5297 |
377.38 |
| Aug 12 2011 |
4122 |
344.48 |
| Aug 12 2011 |
6405 |
360.93 |
| Aug 05 2011 |
5228 |
377.38 |
| Aug 05 2011 |
4092 |
344.48 |
| Aug 05 2011 |
6328 |
360.93 |
| Jul 29 2011 |
5187 |
377.38 |
| Jul 29 2011 |
4057 |
344.48 |
| Jul 29 2011 |
6284 |
360.93 |
| Jul 22 2011 |
4928 |
377.38 |
| Jul 22 2011 |
3846 |
344.48 |
| Jul 22 2011 |
6000 |
360.93 |
| Jul 15 2011 |
4703 |
377.38 |
| Jul 15 2011 |
3630 |
344.48 |
| Jul 15 2011 |
5750 |
360.93 |
| Jul 08 2011 |
4534 |
377.38 |
| Jul 08 2011 |
3303 |
344.48 |
| Jul 08 2011 |
5409 |
360.93 |
| Jul 01 2011 |
3583 |
377.38 |
| Jul 01 2011 |
2437 |
344.48 |
| Jul 01 2011 |
4278 |
360.93 |
| Jun 17 2011 |
3460 |
377.38 |
| Jun 17 2011 |
4760 |
377.38 |
| Jun 10 2011 |
3346 |
377.38 |
| Jun 10 2011 |
1680 |
300 |
| Jun 10 2011 |
3467 |
338.69 |
| Jun 03 2011 |
3117 |
377.38 |
| Jun 03 2011 |
1514 |
300 |
| Jun 03 2011 |
3272 |
338.69 |
| May 29 2011 |
3132 |
377.38 |
| May 29 2011 |
1499 |
300 |
| May 29 2011 |
3300 |
338.69 |
| May 06 2011 |
1402 |
300 |
| May 06 2011 |
2403 |
300 |
| Apr 22 2011 |
1602 |
300 |
| Apr 22 2011 |
2565 |
300 |
| Apr 01 2011 |
1949 |
300 |
| Apr 01 2011 |
2639 |
300 |
| Oct 15 2010 |
2585 |
300 |
| Oct 15 2010 |
3277 |
300 |
| Aug 15 2010 |
2496 |
300 |
| Aug 15 2010 |
3192 |
300 |
