| Apr 16 2024 |
2181 |
329.93 |
| Apr 16 2024 |
3042 |
318.54 |
| Apr 16 2024 |
4307 |
318.54 |
| Apr 10 2024 |
2166 |
329.93 |
| Apr 10 2024 |
3043 |
318.54 |
| Apr 10 2024 |
4312 |
318.54 |
| Apr 03 2024 |
2187 |
329.93 |
| Apr 03 2024 |
3031 |
318.54 |
| Apr 03 2024 |
4322 |
318.54 |
| Mar 27 2024 |
2216 |
329.93 |
| Mar 27 2024 |
2916 |
315.16 |
| Mar 27 2024 |
4162 |
315.16 |
| Mar 21 2024 |
2247 |
329.93 |
| Mar 21 2024 |
2924 |
315.16 |
| Mar 21 2024 |
4141 |
315.16 |
| Mar 14 2024 |
2207 |
329.93 |
| Mar 14 2024 |
2914 |
315.16 |
| Mar 14 2024 |
4114 |
315.16 |
| Mar 07 2024 |
2214 |
329.93 |
| Mar 07 2024 |
2933 |
315.16 |
| Mar 07 2024 |
4126 |
315.16 |
| Feb 29 2024 |
2263 |
329.93 |
| Feb 29 2024 |
2933 |
315.16 |
| Feb 29 2024 |
4148 |
315.16 |
| Feb 22 2024 |
2249 |
329.93 |
| Feb 22 2024 |
2929 |
315.16 |
| Feb 22 2024 |
4148 |
315.16 |
| Feb 15 2024 |
2250 |
329.93 |
| Feb 15 2024 |
2943 |
315.16 |
| Feb 15 2024 |
4148 |
315.16 |
| Feb 08 2024 |
2227 |
329.93 |
| Feb 08 2024 |
2932 |
315.16 |
| Feb 08 2024 |
4109 |
315.16 |
| Feb 01 2024 |
2101 |
329.93 |
| Feb 01 2024 |
2966 |
315.16 |
| Feb 01 2024 |
4032 |
315.16 |
| Jan 25 2024 |
2086 |
329.93 |
| Jan 25 2024 |
2955 |
315.16 |
| Jan 25 2024 |
4020 |
315.16 |
| Jan 18 2024 |
2086 |
329.93 |
| Jan 18 2024 |
2946 |
315.16 |
| Jan 18 2024 |
4013 |
315.16 |
| Jan 11 2024 |
2086 |
329.93 |
| Jan 11 2024 |
2945 |
315.16 |
| Jan 11 2024 |
4014 |
315.16 |
| Jan 04 2024 |
2086 |
329.93 |
| Jan 04 2024 |
2945 |
315.16 |
| Jan 04 2024 |
4012 |
315.16 |
| Dec 28 2023 |
2086 |
329.93 |
| Dec 28 2023 |
2947 |
315.16 |
| Dec 28 2023 |
4013 |
315.16 |
| Dec 21 2023 |
2086 |
329.93 |
| Dec 21 2023 |
2947 |
315.16 |
| Dec 21 2023 |
4013 |
315.16 |
| Dec 14 2023 |
2086 |
329.93 |
| Dec 14 2023 |
2946 |
315.16 |
| Dec 14 2023 |
4013 |
315.16 |
| Dec 07 2023 |
2086 |
329.93 |
| Dec 07 2023 |
2946 |
315.16 |
| Dec 07 2023 |
4013 |
315.16 |
| Nov 30 2023 |
2082 |
329.93 |
| Nov 30 2023 |
2945 |
315.16 |
| Nov 30 2023 |
4014 |
315.16 |
| Nov 23 2023 |
2082 |
329.93 |
| Nov 23 2023 |
2945 |
315.16 |
| Nov 23 2023 |
4011 |
315.16 |
| Nov 16 2023 |
2082 |
329.93 |
| Nov 16 2023 |
2945 |
315.16 |
| Nov 16 2023 |
4009 |
315.16 |
| Nov 09 2023 |
2081 |
329.93 |
| Nov 09 2023 |
2943 |
315.16 |
| Nov 09 2023 |
4008 |
315.16 |
| Nov 02 2023 |
2081 |
329.93 |
| Nov 02 2023 |
2943 |
315.16 |
| Nov 02 2023 |
4008 |
315.16 |
| Oct 26 2023 |
2061 |
329.93 |
| Oct 26 2023 |
2955 |
315.16 |
| Oct 26 2023 |
4008 |
315.16 |
| Oct 19 2023 |
2063 |
329.93 |
| Oct 19 2023 |
2954 |
315.16 |
| Oct 19 2023 |
3980 |
315.16 |
| Oct 12 2023 |
2063 |
329.93 |
| Oct 12 2023 |
2953 |
315.16 |
| Oct 12 2023 |
3983 |
315.16 |
| Oct 05 2023 |
2065 |
329.93 |
| Oct 05 2023 |
2954 |
315.16 |
| Oct 05 2023 |
3900 |
315.16 |
| Sep 28 2023 |
2117 |
329.93 |
| Sep 28 2023 |
2948 |
315.16 |
| Sep 28 2023 |
3940 |
315.16 |
| Sep 21 2023 |
2116 |
329.93 |
| Sep 21 2023 |
2944 |
315.16 |
| Sep 21 2023 |
3932 |
315.16 |
| Sep 14 2023 |
2137 |
329.93 |
| Sep 14 2023 |
2953 |
315.16 |
| Sep 14 2023 |
3939 |
315.16 |
| Sep 07 2023 |
2140 |
329.93 |
| Sep 07 2023 |
2963 |
315.16 |
| Sep 07 2023 |
3947 |
315.16 |
| Aug 31 2023 |
2150 |
329.93 |
| Aug 31 2023 |
2997 |
315.16 |
| Aug 31 2023 |
3963 |
315.16 |
| Aug 24 2023 |
2175 |
329.93 |
| Aug 24 2023 |
2826 |
310.54 |
| Aug 24 2023 |
3712 |
310.54 |
| Aug 17 2023 |
2172 |
329.93 |
| Aug 17 2023 |
2850 |
310.54 |
| Aug 17 2023 |
3731 |
310.54 |
| Aug 10 2023 |
2181 |
329.93 |
| Aug 10 2023 |
2862 |
310.54 |
| Aug 10 2023 |
3753 |
310.54 |
| Aug 03 2023 |
2174 |
329.93 |
| Aug 03 2023 |
2836 |
310.54 |
| Aug 03 2023 |
3738 |
310.54 |
| Jul 27 2023 |
2185 |
329.93 |
| Jul 27 2023 |
2996 |
314.86 |
| Jul 27 2023 |
3947 |
314.85 |
| Jul 20 2023 |
2233 |
331.09 |
| Jul 20 2023 |
3232 |
320.94 |
| Jul 20 2023 |
4128 |
319.38 |
| Jul 13 2023 |
2239 |
331.09 |
| Jul 13 2023 |
3271 |
320.94 |
| Jul 13 2023 |
4176 |
319.38 |
| Jul 06 2023 |
2265 |
331.09 |
| Jul 06 2023 |
3290 |
320.94 |
| Jul 06 2023 |
4185 |
319.38 |
| Jun 29 2023 |
2261 |
331.09 |
| Jun 29 2023 |
3271 |
320.94 |
| Jun 29 2023 |
4173 |
319.38 |
| Jun 22 2023 |
2262 |
331.09 |
| Jun 22 2023 |
3171 |
317.28 |
| Jun 22 2023 |
4636 |
329.35 |
| Jun 15 2023 |
2286 |
331.09 |
| Jun 15 2023 |
3190 |
317.28 |
| Jun 15 2023 |
4659 |
329.35 |
| Jun 08 2023 |
2308 |
331.09 |
| Jun 08 2023 |
3201 |
317.16 |
| Jun 08 2023 |
4659 |
329.02 |
| Jun 01 2023 |
2032 |
320.61 |
| Jun 01 2023 |
3160 |
317.16 |
| Jun 01 2023 |
4940 |
334.75 |
| May 25 2023 |
2314 |
331.37 |
| May 25 2023 |
2693 |
303.42 |
| May 25 2023 |
3844 |
312.02 |
| May 18 2023 |
2295 |
331.37 |
| May 18 2023 |
2702 |
303.42 |
| May 18 2023 |
3852 |
312.02 |
| May 11 2023 |
2258 |
331.37 |
| May 11 2023 |
2683 |
303.42 |
| May 11 2023 |
3460 |
303.42 |
| May 04 2023 |
1764 |
314.38 |
| May 04 2023 |
2644 |
303.42 |
| May 04 2023 |
3162 |
297.8 |
| Apr 27 2023 |
1746 |
314.38 |
| Apr 27 2023 |
2648 |
303.42 |
| Apr 27 2023 |
3161 |
297.8 |
| Apr 20 2023 |
1743 |
314.38 |
| Apr 20 2023 |
2635 |
303.51 |
| Apr 20 2023 |
3165 |
298.11 |
| Apr 13 2023 |
1693 |
314.38 |
| Apr 13 2023 |
2624 |
303.51 |
| Apr 13 2023 |
3145 |
298.11 |
| Apr 06 2023 |
1685 |
314.38 |
| Apr 06 2023 |
2622 |
303.51 |
| Apr 06 2023 |
3144 |
298.11 |
| Mar 30 2023 |
1669 |
314.38 |
| Mar 30 2023 |
2618 |
303.51 |
| Mar 30 2023 |
3143 |
298.11 |
| Mar 23 2023 |
1664 |
314.38 |
| Mar 23 2023 |
2416 |
297.33 |
| Mar 23 2023 |
3136 |
298.11 |
| Mar 16 2023 |
1645 |
314.38 |
| Mar 16 2023 |
2400 |
297.33 |
| Mar 16 2023 |
3116 |
298.11 |
| Mar 09 2023 |
1600 |
314.38 |
| Mar 09 2023 |
2392 |
297.33 |
| Mar 09 2023 |
3099 |
298.11 |
| Mar 02 2023 |
1588 |
314.38 |
| Mar 02 2023 |
2384 |
297.33 |
| Mar 02 2023 |
3092 |
298.11 |
| Feb 23 2023 |
1587 |
314.38 |
| Feb 23 2023 |
2380 |
297.33 |
| Feb 23 2023 |
3088 |
298.11 |
| Feb 16 2023 |
1553 |
314.38 |
| Feb 16 2023 |
2365 |
297.33 |
| Feb 16 2023 |
3064 |
298.11 |
| Feb 09 2023 |
1553 |
314.38 |
| Feb 09 2023 |
2360 |
297.33 |
| Feb 09 2023 |
3059 |
298.11 |
| Feb 02 2023 |
1557 |
314.38 |
| Feb 02 2023 |
2348 |
297.33 |
| Feb 02 2023 |
3049 |
298.11 |
| Jan 26 2023 |
1557 |
314.38 |
| Jan 26 2023 |
2343 |
297.33 |
| Jan 26 2023 |
3044 |
298.11 |
| Jan 19 2023 |
1557 |
314.38 |
| Jan 19 2023 |
2330 |
297.33 |
| Jan 19 2023 |
3029 |
298.11 |
| Jan 12 2023 |
1557 |
314.38 |
| Jan 12 2023 |
2330 |
297.33 |
| Jan 12 2023 |
3029 |
298.11 |
| Jan 05 2023 |
1557 |
314.38 |
| Jan 05 2023 |
2330 |
297.33 |
| Jan 05 2023 |
3030 |
298.11 |
| Dec 29 2022 |
1557 |
314.38 |
| Dec 29 2022 |
2329 |
297.33 |
| Dec 29 2022 |
3029 |
298.11 |
| Dec 22 2022 |
1557 |
314.38 |
| Dec 22 2022 |
2329 |
297.33 |
| Dec 22 2022 |
3029 |
298.11 |
| Dec 15 2022 |
1555 |
314.38 |
| Dec 15 2022 |
2328 |
297.33 |
| Dec 15 2022 |
3035 |
298.11 |
| Dec 08 2022 |
1555 |
314.38 |
| Dec 08 2022 |
2324 |
297.33 |
| Dec 08 2022 |
3031 |
298.11 |
| Dec 01 2022 |
1555 |
314.38 |
| Dec 01 2022 |
2324 |
297.33 |
| Dec 01 2022 |
3031 |
298.11 |
| Nov 24 2022 |
1555 |
314.38 |
| Nov 24 2022 |
2324 |
297.33 |
| Nov 24 2022 |
3031 |
298.11 |
| Nov 17 2022 |
1551 |
314.38 |
| Nov 17 2022 |
2322 |
297.33 |
| Nov 17 2022 |
3032 |
298.11 |
| Nov 10 2022 |
1552 |
314.38 |
| Nov 10 2022 |
2322 |
297.33 |
| Nov 10 2022 |
3033 |
298.11 |
| Nov 03 2022 |
1550 |
314.38 |
| Nov 03 2022 |
2315 |
297.33 |
| Nov 03 2022 |
3028 |
298.11 |
| Oct 27 2022 |
1550 |
314.38 |
| Oct 27 2022 |
2311 |
297.33 |
| Oct 27 2022 |
3026 |
298.11 |
| Oct 20 2022 |
1552 |
314.38 |
| Oct 20 2022 |
2311 |
297.33 |
| Oct 20 2022 |
3027 |
298.11 |
| Oct 13 2022 |
1551 |
314.38 |
| Oct 13 2022 |
2311 |
297.33 |
| Oct 13 2022 |
3030 |
298.11 |
| Oct 06 2022 |
1550 |
314.38 |
| Oct 06 2022 |
2311 |
297.33 |
| Oct 06 2022 |
3029 |
298.11 |
| Sep 29 2022 |
1546 |
314.38 |
| Sep 29 2022 |
2314 |
297.33 |
| Sep 29 2022 |
3029 |
298.11 |
| Sep 22 2022 |
1546 |
314.38 |
| Sep 22 2022 |
2312 |
297.33 |
| Sep 22 2022 |
3029 |
298.11 |
| Sep 15 2022 |
1546 |
314.38 |
| Sep 15 2022 |
2309 |
297.33 |
| Sep 15 2022 |
3027 |
298.11 |
| Sep 08 2022 |
1546 |
314.38 |
| Sep 08 2022 |
2299 |
297.33 |
| Sep 08 2022 |
3031 |
298.11 |
| Sep 01 2022 |
1535 |
314.38 |
| Sep 01 2022 |
2270 |
297.15 |
| Sep 01 2022 |
2843 |
293.96 |
| Aug 25 2022 |
1524 |
314.38 |
| Aug 25 2022 |
2248 |
297.15 |
| Aug 25 2022 |
2836 |
293.96 |
| Aug 18 2022 |
1493 |
314.38 |
| Aug 18 2022 |
2245 |
297.15 |
| Aug 18 2022 |
2825 |
293.96 |
| Aug 11 2022 |
1489 |
314.38 |
| Aug 11 2022 |
2237 |
297.15 |
| Aug 11 2022 |
2808 |
293.96 |
| Aug 04 2022 |
1476 |
314.38 |
| Aug 04 2022 |
2233 |
297.15 |
| Aug 04 2022 |
2797 |
293.96 |
| Jul 28 2022 |
1454 |
314.38 |
| Jul 28 2022 |
2153 |
296.27 |
| Jul 28 2022 |
2687 |
292.06 |
| Jul 21 2022 |
1163 |
329.34 |
| Jul 21 2022 |
2076 |
294.71 |
| Jul 21 2022 |
2733 |
294.71 |
| Jul 14 2022 |
1156 |
329.34 |
| Jul 14 2022 |
2067 |
294.71 |
| Jul 14 2022 |
2731 |
294.71 |
| Jul 07 2022 |
1157 |
329.34 |
| Jul 07 2022 |
2046 |
294.71 |
| Jul 07 2022 |
2712 |
294.71 |
| Jun 30 2022 |
1153 |
329.34 |
| Jun 30 2022 |
2041 |
294.71 |
| Jun 30 2022 |
2694 |
294.71 |
| Jun 23 2022 |
1152 |
329.34 |
| Jun 23 2022 |
1741 |
280.03 |
| Jun 23 2022 |
2269 |
280.03 |
| Jun 16 2022 |
1160 |
329.34 |
| Jun 16 2022 |
1763 |
283.78 |
| Jun 16 2022 |
2302 |
283.78 |
| Jun 09 2022 |
1129 |
329.34 |
| Jun 09 2022 |
1760 |
283.78 |
| Jun 09 2022 |
2256 |
283.78 |
| Jun 02 2022 |
1098 |
329.34 |
| Jun 02 2022 |
1704 |
283.78 |
| Jun 02 2022 |
2219 |
283.78 |
| May 26 2022 |
1072 |
329.34 |
| May 26 2022 |
1838 |
293.03 |
| May 26 2022 |
2339 |
290.6 |
| May 19 2022 |
1199 |
335.69 |
| May 19 2022 |
1909 |
299.4 |
| May 19 2022 |
2517 |
298.59 |
| May 12 2022 |
1197 |
335.69 |
| May 12 2022 |
1901 |
299.38 |
| May 12 2022 |
2509 |
298.59 |
| May 05 2022 |
1123 |
335.69 |
| May 05 2022 |
1852 |
299.38 |
| May 05 2022 |
2449 |
298.59 |
| Apr 28 2022 |
1226 |
335.69 |
| Apr 28 2022 |
250 |
157.38 |
| Apr 28 2022 |
41 |
118.09 |
| Apr 21 2022 |
1142 |
335.69 |
| Apr 21 2022 |
250 |
157.38 |
| Apr 21 2022 |
50 |
118.09 |
| Apr 14 2022 |
1140 |
335.69 |
| Apr 14 2022 |
257 |
157.38 |
| Apr 14 2022 |
54 |
118.09 |
| Apr 07 2022 |
1166 |
335.69 |
| Apr 07 2022 |
261 |
157.38 |
| Apr 07 2022 |
61 |
118.09 |
| Mar 31 2022 |
1168 |
335.69 |
| Mar 31 2022 |
262 |
157.38 |
| Mar 31 2022 |
61 |
118.09 |
| Mar 24 2022 |
1150 |
335.69 |
| Mar 24 2022 |
267 |
157.38 |
| Mar 24 2022 |
71 |
118.09 |
| Mar 17 2022 |
1151 |
335.69 |
| Mar 17 2022 |
267 |
157.38 |
| Mar 17 2022 |
72 |
118.09 |
| Mar 10 2022 |
1159 |
335.69 |
| Mar 10 2022 |
267 |
157.38 |
| Mar 10 2022 |
71 |
118.09 |
| Mar 03 2022 |
1091 |
335.69 |
| Mar 03 2022 |
268 |
157.38 |
| Mar 03 2022 |
72 |
118.09 |
| Feb 24 2022 |
1006 |
335.69 |
| Feb 24 2022 |
270 |
157.38 |
| Feb 24 2022 |
72 |
118.09 |
| Feb 17 2022 |
932 |
335.69 |
| Feb 17 2022 |
275 |
157.38 |
| Feb 17 2022 |
80 |
118.09 |
| Feb 10 2022 |
918 |
335.69 |
| Feb 10 2022 |
270 |
157.38 |
| Feb 10 2022 |
80 |
118.09 |
| Feb 03 2022 |
903 |
335.69 |
| Feb 03 2022 |
269 |
157.38 |
| Feb 03 2022 |
80 |
118.09 |
| Jan 27 2022 |
888 |
335.69 |
| Jan 27 2022 |
269 |
157.38 |
| Jan 27 2022 |
80 |
118.09 |
| Jan 20 2022 |
894 |
335.69 |
| Jan 20 2022 |
269 |
157.38 |
| Jan 20 2022 |
80 |
118.09 |
| Jan 13 2022 |
894 |
335.69 |
| Jan 13 2022 |
269 |
157.38 |
| Jan 13 2022 |
80 |
118.09 |
| Jan 06 2022 |
894 |
335.69 |
| Jan 06 2022 |
269 |
157.38 |
| Jan 06 2022 |
80 |
118.09 |
| Dec 30 2021 |
894 |
335.69 |
| Dec 30 2021 |
269 |
157.38 |
| Dec 30 2021 |
80 |
118.09 |
| Dec 23 2021 |
894 |
335.69 |
| Dec 23 2021 |
269 |
157.38 |
| Dec 23 2021 |
80 |
118.09 |
| Dec 16 2021 |
894 |
335.69 |
| Dec 16 2021 |
269 |
157.38 |
| Dec 16 2021 |
80 |
118.09 |
| Dec 09 2021 |
894 |
335.69 |
| Dec 09 2021 |
269 |
157.38 |
| Dec 09 2021 |
80 |
118.09 |
| Dec 02 2021 |
894 |
335.69 |
| Dec 02 2021 |
269 |
157.38 |
| Dec 02 2021 |
80 |
118.09 |
| Nov 25 2021 |
894 |
335.69 |
| Nov 25 2021 |
269 |
157.38 |
| Nov 25 2021 |
80 |
118.09 |
| Nov 18 2021 |
894 |
335.69 |
| Nov 18 2021 |
269 |
157.38 |
| Nov 18 2021 |
80 |
118.09 |
| Nov 11 2021 |
895 |
335.69 |
| Nov 11 2021 |
269 |
157.38 |
| Nov 11 2021 |
80 |
118.09 |
| Nov 04 2021 |
900 |
335.69 |
| Nov 04 2021 |
269 |
157.38 |
| Nov 04 2021 |
80 |
118.09 |
| Oct 28 2021 |
900 |
335.69 |
| Oct 28 2021 |
269 |
157.38 |
| Oct 28 2021 |
80 |
118.09 |
| Oct 21 2021 |
900 |
335.69 |
| Oct 21 2021 |
269 |
157.38 |
| Oct 21 2021 |
80 |
118.09 |
| Oct 14 2021 |
900 |
335.69 |
| Oct 14 2021 |
269 |
157.38 |
| Oct 14 2021 |
80 |
118.09 |
| Oct 07 2021 |
900 |
335.69 |
| Oct 07 2021 |
269 |
157.38 |
| Oct 07 2021 |
80 |
118.09 |
| Sep 30 2021 |
888 |
335.69 |
| Sep 30 2021 |
262 |
157.38 |
| Sep 30 2021 |
80 |
118.09 |
| Sep 23 2021 |
884 |
335.69 |
| Sep 23 2021 |
1583 |
309.15 |
| Sep 23 2021 |
2690 |
332.96 |
| Sep 16 2021 |
871 |
335.69 |
| Sep 16 2021 |
1562 |
309.15 |
| Sep 16 2021 |
2626 |
332.96 |
| Sep 09 2021 |
864 |
335.69 |
| Sep 09 2021 |
1550 |
309.15 |
| Sep 09 2021 |
2622 |
332.96 |
| Sep 02 2021 |
879 |
335.69 |
| Sep 02 2021 |
762 |
245.28 |
| Sep 02 2021 |
1494 |
279.89 |
| Aug 26 2021 |
868 |
335.69 |
| Aug 26 2021 |
727 |
245.28 |
| Aug 26 2021 |
1429 |
279.89 |
| Aug 19 2021 |
860 |
335.69 |
| Aug 19 2021 |
613 |
245.28 |
| Aug 19 2021 |
1304 |
279.89 |
| Aug 12 2021 |
848 |
335.69 |
| Aug 12 2021 |
587 |
245.28 |
| Aug 12 2021 |
1251 |
279.89 |
| Aug 05 2021 |
1199 |
355.47 |
| Aug 05 2021 |
560 |
245.28 |
| Aug 05 2021 |
1157 |
279.89 |
| Jul 29 2021 |
1187 |
355.47 |
| Jul 29 2021 |
534 |
245.28 |
| Jul 29 2021 |
1084 |
279.89 |
| Jul 22 2021 |
1558 |
375.25 |
| Jul 22 2021 |
374 |
224.95 |
| Jul 22 2021 |
552 |
224.95 |
| Jul 15 2021 |
1885 |
401.73 |
| Jul 15 2021 |
336 |
224.95 |
| Jul 15 2021 |
508 |
224.95 |
| Jul 08 2021 |
1899 |
401.73 |
| Jul 08 2021 |
309 |
224.95 |
| Jul 08 2021 |
480 |
224.95 |
| Jul 01 2021 |
1923 |
401.73 |
| Jul 01 2021 |
288 |
224.95 |
| Jul 01 2021 |
456 |
224.95 |
| Jun 24 2021 |
1895 |
401.73 |
| Jun 24 2021 |
677 |
295.5 |
| Jun 24 2021 |
945 |
295.5 |
| Jun 17 2021 |
1857 |
401.73 |
| Jun 17 2021 |
1016 |
332.99 |
| Jun 17 2021 |
1502 |
332.99 |
| Jun 10 2021 |
1811 |
401.73 |
| Jun 10 2021 |
857 |
332.99 |
| Jun 10 2021 |
1287 |
332.99 |
| Jun 03 2021 |
1213 |
332.99 |
| May 27 2021 |
1591 |
401.73 |
| May 27 2021 |
1356 |
332.99 |
| May 27 2021 |
1539 |
332.99 |
| May 07 2021 |
1679 |
332.99 |
| Apr 30 2021 |
906 |
360.87 |
| Apr 30 2021 |
1441 |
360.87 |
| Apr 23 2021 |
828 |
360.87 |
| Apr 23 2021 |
1236 |
360.87 |
| Apr 16 2021 |
766 |
360.87 |
| Apr 16 2021 |
1060 |
360.87 |
| Apr 09 2021 |
512 |
360.87 |
| Apr 09 2021 |
763 |
360.87 |
| Apr 02 2021 |
506 |
360.87 |
| Apr 02 2021 |
753 |
360.87 |
| Mar 26 2021 |
423 |
360.87 |
| Mar 26 2021 |
635 |
360.87 |
| Aug 28 2020 |
297 |
330.38 |
| Aug 28 2020 |
410 |
330.38 |
| Aug 21 2020 |
318 |
330.38 |
| Aug 21 2020 |
453 |
330.38 |
| Aug 14 2020 |
321 |
330.38 |
| Aug 14 2020 |
455 |
330.38 |
| Aug 07 2020 |
1116 |
375.25 |
| Aug 07 2020 |
345 |
329.99 |
| Aug 07 2020 |
649 |
339.04 |
| Jul 31 2020 |
1172 |
375.25 |
| Jul 31 2020 |
374 |
329.99 |
| Jul 31 2020 |
682 |
339.04 |
| Jul 24 2020 |
1220 |
375.25 |
| Jul 24 2020 |
588 |
341.38 |
| Jul 24 2020 |
751 |
339.04 |
| Jul 17 2020 |
2406 |
401.73 |
| Jul 17 2020 |
649 |
341.38 |
| Jul 17 2020 |
792 |
339.04 |
| Jul 10 2020 |
2513 |
401.73 |
| Jul 10 2020 |
697 |
341.38 |
| Jul 10 2020 |
845 |
339.04 |
| Jul 03 2020 |
2565 |
401.73 |
| Jul 03 2020 |
698 |
341.38 |
| Jul 03 2020 |
840 |
339.04 |
| Jun 26 2020 |
2714 |
401.73 |
| Jun 26 2020 |
770 |
341.38 |
| Jun 26 2020 |
944 |
339.04 |
| Jun 19 2020 |
2796 |
401.73 |
| Jun 19 2020 |
790 |
341.38 |
| Jun 19 2020 |
1012 |
339.04 |
| Jun 12 2020 |
2917 |
401.73 |
| Jun 12 2020 |
809 |
341.38 |
| Jun 12 2020 |
1032 |
339.04 |
| Jun 05 2020 |
2972 |
401.73 |
| Jun 05 2020 |
881 |
341.38 |
| Jun 05 2020 |
1089 |
339.04 |
| May 29 2020 |
3090 |
401.73 |
| May 29 2020 |
931 |
341.38 |
| May 29 2020 |
1157 |
339.04 |
| May 22 2020 |
3243 |
401.73 |
| May 22 2020 |
991 |
341.38 |
| May 22 2020 |
1233 |
339.04 |
| May 15 2020 |
2876 |
427.95 |
| May 15 2020 |
4088 |
412.5 |
| May 15 2020 |
1014 |
341.38 |
| May 15 2020 |
1289 |
339.04 |
| May 08 2020 |
2965 |
427.95 |
| May 08 2020 |
4185 |
412.5 |
| May 08 2020 |
1037 |
341.38 |
| May 08 2020 |
1314 |
339.04 |
| May 01 2020 |
3289 |
427.95 |
| May 01 2020 |
4426 |
412.12 |
| May 01 2020 |
1106 |
341.38 |
| May 01 2020 |
1413 |
339.04 |
| Apr 24 2020 |
3340 |
427.95 |
| Apr 24 2020 |
4599 |
412.12 |
| Apr 24 2020 |
1139 |
341.38 |
| Apr 24 2020 |
1476 |
339.04 |
| Apr 17 2020 |
3347 |
427.95 |
| Apr 17 2020 |
4809 |
412.12 |
| Apr 17 2020 |
1145 |
341.38 |
| Apr 17 2020 |
1549 |
339.04 |
| Apr 10 2020 |
3418 |
427.95 |
| Apr 10 2020 |
4964 |
412.12 |
| Apr 10 2020 |
1167 |
341.38 |
| Apr 10 2020 |
1590 |
339.04 |
| Apr 03 2020 |
3653 |
427.95 |
| Apr 03 2020 |
5164 |
412.12 |
| Apr 03 2020 |
1222 |
341.38 |
| Apr 03 2020 |
1651 |
339.04 |
| Mar 27 2020 |
3892 |
427.95 |
| Mar 27 2020 |
5399 |
412.12 |
| Mar 27 2020 |
1233 |
341.38 |
| Mar 27 2020 |
1733 |
339.04 |
| Mar 20 2020 |
3958 |
427.95 |
| Mar 20 2020 |
5502 |
412.12 |
| Mar 20 2020 |
1243 |
341.38 |
| Mar 20 2020 |
1765 |
339.04 |
| Mar 13 2020 |
3906 |
427.95 |
| Mar 13 2020 |
5619 |
412.12 |
| Mar 13 2020 |
1264 |
341.38 |
| Mar 13 2020 |
1814 |
339.04 |
| Mar 06 2020 |
3968 |
427.95 |
| Mar 06 2020 |
5711 |
412.12 |
| Mar 06 2020 |
1279 |
341.38 |
| Mar 06 2020 |
1835 |
339.04 |
| Feb 28 2020 |
4116 |
427.95 |
| Feb 28 2020 |
5796 |
412.12 |
| Feb 28 2020 |
1271 |
341.38 |
| Feb 28 2020 |
1861 |
339.04 |
| Feb 21 2020 |
3984 |
427.95 |
| Feb 21 2020 |
5705 |
412.12 |
| Feb 21 2020 |
1249 |
341.38 |
| Feb 21 2020 |
1848 |
339.04 |
| Feb 14 2020 |
4023 |
427.95 |
| Feb 14 2020 |
5725 |
412.12 |
| Feb 14 2020 |
1258 |
341.38 |
| Feb 14 2020 |
1855 |
339.04 |
| Feb 07 2020 |
4080 |
427.95 |
| Feb 07 2020 |
5721 |
412.12 |
| Feb 07 2020 |
1250 |
341.38 |
| Feb 07 2020 |
1857 |
339.04 |
| Jan 31 2020 |
4084 |
427.95 |
| Jan 31 2020 |
5748 |
412.12 |
| Jan 31 2020 |
1252 |
341.38 |
| Jan 31 2020 |
1860 |
339.04 |
| Jan 24 2020 |
4081 |
427.95 |
| Jan 24 2020 |
5745 |
412.12 |
| Jan 24 2020 |
1257 |
341.38 |
| Jan 24 2020 |
1862 |
339.04 |
| Jan 17 2020 |
4081 |
427.95 |
| Jan 17 2020 |
5751 |
412.12 |
| Jan 17 2020 |
1251 |
341.38 |
| Jan 17 2020 |
1849 |
339.04 |
| Jan 10 2020 |
4081 |
427.95 |
| Jan 10 2020 |
5751 |
412.12 |
| Jan 10 2020 |
1257 |
341.38 |
| Jan 10 2020 |
1850 |
339.04 |
| Jan 03 2020 |
4082 |
427.95 |
| Jan 03 2020 |
5753 |
412.12 |
| Jan 03 2020 |
1256 |
341.38 |
| Jan 03 2020 |
1852 |
339.04 |
| Dec 27 2019 |
4095 |
427.95 |
| Dec 27 2019 |
5753 |
412.12 |
| Dec 27 2019 |
1257 |
341.38 |
| Dec 27 2019 |
1853 |
339.04 |
| Dec 20 2019 |
4095 |
427.95 |
| Dec 20 2019 |
5753 |
412.12 |
| Dec 20 2019 |
1257 |
341.38 |
| Dec 20 2019 |
1853 |
339.04 |
| Dec 13 2019 |
4095 |
427.95 |
| Dec 13 2019 |
5752 |
412.12 |
| Dec 13 2019 |
1257 |
341.38 |
| Dec 13 2019 |
1853 |
339.04 |
| Dec 06 2019 |
4095 |
427.95 |
| Dec 06 2019 |
5752 |
412.12 |
| Dec 06 2019 |
1257 |
341.38 |
| Dec 06 2019 |
1853 |
339.04 |
| Nov 29 2019 |
4095 |
427.95 |
| Nov 29 2019 |
5752 |
412.12 |
| Nov 29 2019 |
1259 |
341.38 |
| Nov 29 2019 |
1853 |
339.04 |
| Nov 22 2019 |
4095 |
427.95 |
| Nov 22 2019 |
5752 |
412.12 |
| Nov 22 2019 |
1259 |
341.38 |
| Nov 22 2019 |
1853 |
339.04 |
| Nov 15 2019 |
4095 |
427.95 |
| Nov 15 2019 |
5752 |
412.12 |
| Nov 15 2019 |
1259 |
341.38 |
| Nov 15 2019 |
1853 |
339.04 |
| Nov 08 2019 |
4095 |
427.95 |
| Nov 08 2019 |
5736 |
412.12 |
| Nov 08 2019 |
1260 |
341.38 |
| Nov 08 2019 |
1847 |
339.04 |
| Nov 01 2019 |
4095 |
427.95 |
| Nov 01 2019 |
5618 |
412.12 |
| Nov 01 2019 |
1260 |
341.38 |
| Nov 01 2019 |
1828 |
339.04 |
| Oct 25 2019 |
4096 |
427.95 |
| Oct 25 2019 |
5618 |
412.12 |
| Oct 25 2019 |
1260 |
341.38 |
| Oct 25 2019 |
1828 |
339.04 |
| Oct 18 2019 |
4096 |
427.95 |
| Oct 18 2019 |
5630 |
412.12 |
| Oct 18 2019 |
1260 |
341.38 |
| Oct 18 2019 |
1828 |
339.04 |
| Oct 11 2019 |
4101 |
427.95 |
| Oct 11 2019 |
5620 |
412.12 |
| Oct 11 2019 |
1259 |
341.38 |
| Oct 11 2019 |
1828 |
339.04 |
| Oct 04 2019 |
4097 |
427.95 |
| Oct 04 2019 |
5619 |
412.12 |
| Oct 04 2019 |
1259 |
341.38 |
| Oct 04 2019 |
1827 |
339.04 |
| Sep 27 2019 |
4097 |
427.95 |
| Sep 27 2019 |
5619 |
412.12 |
| Sep 27 2019 |
1258 |
341.38 |
| Sep 27 2019 |
1838 |
339.04 |
| Sep 20 2019 |
4145 |
427.95 |
| Sep 20 2019 |
5616 |
412.12 |
| Sep 20 2019 |
1257 |
341.38 |
| Sep 20 2019 |
1835 |
339.04 |
| Sep 13 2019 |
4190 |
427.95 |
| Sep 13 2019 |
5654 |
412.12 |
| Sep 13 2019 |
1249 |
341.38 |
| Sep 13 2019 |
1828 |
339.04 |
| Sep 06 2019 |
4194 |
427.95 |
| Sep 06 2019 |
5771 |
412.12 |
| Sep 06 2019 |
1252 |
341.38 |
| Sep 06 2019 |
1841 |
339.04 |
| Aug 30 2019 |
4244 |
427.95 |
| Aug 30 2019 |
5814 |
412.12 |
| Aug 30 2019 |
3506 |
386.24 |
| Aug 30 2019 |
3898 |
370.03 |
| Aug 23 2019 |
4309 |
427.95 |
| Aug 23 2019 |
5894 |
412.12 |
| Aug 23 2019 |
3546 |
386.24 |
| Aug 23 2019 |
3925 |
370.03 |
| Aug 16 2019 |
4357 |
427.95 |
| Aug 16 2019 |
5888 |
412.12 |
| Aug 16 2019 |
3606 |
386.24 |
| Aug 16 2019 |
3961 |
370.03 |
| Aug 09 2019 |
4365 |
427.95 |
| Aug 09 2019 |
6765 |
421.34 |
| Aug 09 2019 |
4946 |
404.21 |
| Aug 09 2019 |
6168 |
392.18 |
| Aug 02 2019 |
4407 |
427.95 |
| Aug 02 2019 |
6821 |
421.34 |
| Aug 02 2019 |
5000 |
404.21 |
| Aug 02 2019 |
6216 |
392.18 |
| Jul 26 2019 |
4420 |
427.95 |
| Jul 26 2019 |
6853 |
421.34 |
| Jul 26 2019 |
5248 |
406.6 |
| Jul 26 2019 |
6542 |
394.72 |
| Jul 19 2019 |
4467 |
427.95 |
| Jul 19 2019 |
5128 |
400.76 |
| Jul 19 2019 |
3104 |
376.62 |
| Jul 19 2019 |
5468 |
384.19 |
| Jul 12 2019 |
4463 |
427.95 |
| Jul 12 2019 |
5154 |
400.76 |
| Jul 12 2019 |
3304 |
377.61 |
| Jul 12 2019 |
4926 |
377.61 |
| Jul 05 2019 |
4482 |
427.95 |
| Jul 05 2019 |
5339 |
400.76 |
| Jul 05 2019 |
3473 |
377.61 |
| Jul 05 2019 |
5120 |
377.61 |
| Jun 28 2019 |
4540 |
427.95 |
| Jun 28 2019 |
5373 |
400.76 |
| Jun 28 2019 |
3710 |
380.41 |
| Jun 28 2019 |
5361 |
379.61 |
| Jun 21 2019 |
4494 |
427.95 |
| Jun 21 2019 |
5373 |
400.76 |
| Jun 21 2019 |
3168 |
371.76 |
| Jun 21 2019 |
6299 |
388.47 |
| Jun 14 2019 |
4420 |
427.95 |
| Jun 14 2019 |
5366 |
400.76 |
| Jun 14 2019 |
3185 |
371.76 |
| Jun 14 2019 |
6324 |
388.47 |
| Jun 07 2019 |
4482 |
427.95 |
| Jun 07 2019 |
5401 |
400.76 |
| Jun 07 2019 |
3267 |
371.76 |
| Jun 07 2019 |
6409 |
388.47 |
| May 31 2019 |
4567 |
427.95 |
| May 31 2019 |
5396 |
400.76 |
| May 31 2019 |
2903 |
365.98 |
| May 31 2019 |
5116 |
376.22 |
| May 24 2019 |
5092 |
397.53 |
| May 24 2019 |
2967 |
365.98 |
| May 24 2019 |
4654 |
370.96 |
| May 17 2019 |
5115 |
397.53 |
| May 17 2019 |
4038 |
381.78 |
| May 17 2019 |
5833 |
382.28 |
| May 10 2019 |
5141 |
397.53 |
| May 10 2019 |
4028 |
381.78 |
| May 10 2019 |
5753 |
382.28 |
| May 03 2019 |
4807 |
393.17 |
| May 03 2019 |
3413 |
372.67 |
| May 03 2019 |
4879 |
372.67 |
| Apr 26 2019 |
4856 |
393.17 |
| Apr 26 2019 |
3441 |
372.59 |
| Apr 26 2019 |
3283 |
352.87 |
| Apr 19 2019 |
4795 |
393.17 |
| Apr 19 2019 |
3511 |
372.59 |
| Apr 19 2019 |
3239 |
352.87 |
| Apr 18 2019 |
4810 |
393.17 |
| Apr 18 2019 |
3516 |
372.59 |
| Apr 12 2019 |
4806 |
393.17 |
| Apr 12 2019 |
3586 |
372.59 |
| Apr 12 2019 |
3247 |
352.87 |
| Apr 05 2019 |
4574 |
393.17 |
| Apr 05 2019 |
3430 |
371.32 |
| Apr 05 2019 |
3162 |
352.87 |
| Mar 29 2019 |
4557 |
393.17 |
| Mar 29 2019 |
3376 |
371.32 |
| Mar 29 2019 |
3152 |
352.87 |
| Mar 22 2019 |
4519 |
393.17 |
| Mar 22 2019 |
3375 |
371.32 |
| Mar 22 2019 |
3147 |
352.87 |
| Mar 15 2019 |
4639 |
393.17 |
| Mar 15 2019 |
3356 |
371.32 |
| Mar 15 2019 |
3170 |
352.87 |
| Mar 08 2019 |
4546 |
393.17 |
| Mar 08 2019 |
3332 |
371.32 |
| Mar 08 2019 |
3131 |
352.87 |
| Mar 01 2019 |
4577 |
393.17 |
| Mar 01 2019 |
3337 |
371.32 |
| Mar 01 2019 |
3146 |
352.87 |
| Feb 22 2019 |
4599 |
393.17 |
| Feb 22 2019 |
3348 |
371.32 |
| Feb 22 2019 |
3148 |
352.87 |
| Feb 15 2019 |
4616 |
393.17 |
| Feb 15 2019 |
3337 |
371.32 |
| Feb 15 2019 |
3157 |
352.87 |
| Feb 08 2019 |
4608 |
393.17 |
| Feb 08 2019 |
3334 |
371.32 |
| Feb 08 2019 |
3152 |
352.87 |
| Feb 01 2019 |
4618 |
393.17 |
| Feb 01 2019 |
3348 |
371.32 |
| Feb 01 2019 |
3158 |
352.87 |
| Jan 25 2019 |
4619 |
393.17 |
| Jan 25 2019 |
3349 |
371.32 |
| Jan 25 2019 |
3168 |
352.87 |
| Jan 18 2019 |
4644 |
393.17 |
| Jan 18 2019 |
3363 |
371.32 |
| Jan 18 2019 |
3177 |
352.87 |
| Jan 11 2019 |
4644 |
393.17 |
| Jan 11 2019 |
3365 |
371.32 |
| Jan 11 2019 |
3177 |
352.87 |
| Jan 04 2019 |
4645 |
393.17 |
| Jan 04 2019 |
3373 |
371.32 |
| Jan 04 2019 |
3179 |
352.87 |
| Dec 28 2018 |
4645 |
393.17 |
| Dec 28 2018 |
3373 |
371.32 |
| Dec 28 2018 |
3179 |
352.87 |
| Dec 21 2018 |
4645 |
393.17 |
| Dec 21 2018 |
3373 |
371.32 |
| Dec 21 2018 |
3179 |
352.87 |
| Dec 14 2018 |
4645 |
393.17 |
| Dec 14 2018 |
3373 |
371.32 |
| Dec 14 2018 |
3179 |
352.87 |
| Dec 07 2018 |
4645 |
393.17 |
| Dec 07 2018 |
3369 |
371.32 |
| Dec 07 2018 |
3178 |
352.87 |
| Nov 30 2018 |
4645 |
393.17 |
| Nov 30 2018 |
3369 |
371.32 |
| Nov 30 2018 |
3178 |
352.87 |
| Nov 23 2018 |
4645 |
393.17 |
| Nov 23 2018 |
3369 |
371.32 |
| Nov 23 2018 |
3178 |
352.87 |
| Nov 16 2018 |
4645 |
393.17 |
| Nov 16 2018 |
3369 |
371.32 |
| Nov 16 2018 |
3178 |
352.87 |
| Nov 09 2018 |
4645 |
393.17 |
| Nov 09 2018 |
3369 |
371.32 |
| Nov 09 2018 |
3178 |
352.87 |
| Nov 02 2018 |
4645 |
393.17 |
| Nov 02 2018 |
3369 |
371.32 |
| Nov 02 2018 |
3169 |
352.87 |
| Oct 26 2018 |
4643 |
393.17 |
| Oct 26 2018 |
3369 |
371.32 |
| Oct 26 2018 |
3170 |
352.87 |
| Oct 19 2018 |
4658 |
393.17 |
| Oct 19 2018 |
3369 |
371.32 |
| Oct 19 2018 |
3172 |
352.87 |
| Oct 12 2018 |
4642 |
393.17 |
| Oct 12 2018 |
3359 |
371.32 |
| Oct 12 2018 |
3165 |
352.87 |
| Oct 05 2018 |
4662 |
393.17 |
| Oct 05 2018 |
2918 |
363.92 |
| Oct 05 2018 |
3177 |
352.87 |
| Sep 28 2018 |
4548 |
393.17 |
| Sep 28 2018 |
2924 |
363.92 |
| Sep 28 2018 |
3151 |
352.87 |
| Sep 21 2018 |
4533 |
393.17 |
| Sep 21 2018 |
2922 |
363.92 |
| Sep 21 2018 |
3158 |
352.87 |
| Sep 14 2018 |
4532 |
393.17 |
| Sep 14 2018 |
2940 |
363.92 |
| Sep 14 2018 |
3165 |
352.87 |
| Sep 07 2018 |
4605 |
393.17 |
| Sep 07 2018 |
2983 |
363.92 |
| Sep 07 2018 |
3224 |
352.87 |
| Aug 31 2018 |
4633 |
393.17 |
| Aug 31 2018 |
3331 |
369.13 |
| Aug 31 2018 |
3089 |
350.68 |
| Aug 24 2018 |
4617 |
393.17 |
| Aug 24 2018 |
3280 |
369.13 |
| Aug 24 2018 |
3060 |
350.68 |
| Aug 17 2018 |
4615 |
393.17 |
| Aug 17 2018 |
3323 |
369.13 |
| Aug 17 2018 |
3078 |
350.68 |
| Aug 10 2018 |
4674 |
393.17 |
| Aug 10 2018 |
3331 |
369.13 |
| Aug 10 2018 |
3154 |
350.68 |
| Aug 03 2018 |
4770 |
393.17 |
| Aug 03 2018 |
3387 |
369.13 |
| Aug 03 2018 |
3207 |
350.68 |
| Jul 27 2018 |
4800 |
393.17 |
| Jul 27 2018 |
1989 |
342.42 |
| Jul 27 2018 |
3447 |
353.82 |
| Jul 20 2018 |
8281 |
431.9 |
| Jul 20 2018 |
2460 |
351.5 |
| Jul 20 2018 |
3351 |
351.5 |
| Jul 13 2018 |
3977 |
382.18 |
| Jul 13 2018 |
2323 |
351.5 |
| Jul 13 2018 |
3237 |
351.5 |
| Jul 06 2018 |
3787 |
382.18 |
| Jul 06 2018 |
2191 |
351.5 |
| Jul 06 2018 |
3027 |
351.5 |
| Jun 29 2018 |
3891 |
383.13 |
| Jun 29 2018 |
2188 |
351.33 |
| Jun 29 2018 |
3026 |
351.33 |
| Jun 22 2018 |
4003 |
383.13 |
| Jun 22 2018 |
1369 |
329.45 |
| Jun 22 2018 |
2425 |
339.47 |
| Jun 15 2018 |
4033 |
383.13 |
| Jun 15 2018 |
1413 |
329.45 |
| Jun 15 2018 |
2447 |
339.47 |
| Jun 08 2018 |
4059 |
383.13 |
| Jun 08 2018 |
1782 |
337.6 |
| Jun 08 2018 |
2383 |
337.6 |
| Jun 01 2018 |
4302 |
383.13 |
| Jun 01 2018 |
1747 |
336.61 |
| Jun 01 2018 |
2836 |
342.1 |
| May 25 2018 |
3105 |
365.75 |
| May 25 2018 |
1476 |
327.65 |
| May 25 2018 |
2141 |
327.65 |
| May 18 2018 |
3130 |
365.75 |
| May 18 2018 |
1178 |
318.7 |
| May 18 2018 |
1695 |
318.7 |
| May 11 2018 |
3139 |
365.75 |
| May 11 2018 |
1941 |
339.42 |
| May 11 2018 |
2787 |
339.42 |
| May 04 2018 |
3240 |
365.75 |
| May 04 2018 |
1456 |
325.03 |
| May 04 2018 |
2090 |
325.03 |
| Apr 27 2018 |
3268 |
365.75 |
| Apr 27 2018 |
1467 |
325.03 |
| Apr 27 2018 |
2103 |
325.03 |
| Apr 20 2018 |
3281 |
365.75 |
| Apr 20 2018 |
1496 |
325.03 |
| Apr 20 2018 |
2116 |
325.03 |
| Apr 13 2018 |
3283 |
365.75 |
| Apr 13 2018 |
1541 |
326.62 |
| Apr 13 2018 |
2202 |
326.62 |
| Apr 06 2018 |
3352 |
365.75 |
| Apr 06 2018 |
1550 |
326.62 |
| Apr 06 2018 |
2218 |
326.62 |
| Mar 30 2018 |
3494 |
365.75 |
| Mar 30 2018 |
1577 |
326.62 |
| Mar 30 2018 |
2254 |
326.62 |
| Mar 23 2018 |
3557 |
365.75 |
| Mar 23 2018 |
1581 |
326.62 |
| Mar 23 2018 |
2292 |
326.62 |
| Mar 16 2018 |
3546 |
365.75 |
| Mar 16 2018 |
1595 |
326.62 |
| Mar 16 2018 |
2326 |
326.62 |
| Mar 09 2018 |
3536 |
365.75 |
| Mar 09 2018 |
1600 |
326.62 |
| Mar 09 2018 |
2363 |
326.62 |
| Mar 02 2018 |
3583 |
365.75 |
| Mar 02 2018 |
1612 |
326.62 |
| Mar 02 2018 |
2509 |
326.62 |
| Feb 23 2018 |
3614 |
365.75 |
| Feb 23 2018 |
1626 |
326.62 |
| Feb 23 2018 |
2533 |
326.62 |
| Feb 16 2018 |
3639 |
365.75 |
| Feb 16 2018 |
1627 |
326.62 |
| Feb 16 2018 |
2545 |
326.62 |
| Feb 09 2018 |
3634 |
365.75 |
| Feb 09 2018 |
1634 |
326.62 |
| Feb 09 2018 |
2549 |
326.62 |
| Feb 02 2018 |
3638 |
365.75 |
| Feb 02 2018 |
1635 |
326.62 |
| Feb 02 2018 |
2557 |
326.62 |
| Jan 26 2018 |
3654 |
365.75 |
| Jan 26 2018 |
1634 |
326.62 |
| Jan 26 2018 |
2562 |
326.62 |
| Jan 19 2018 |
3653 |
365.75 |
| Jan 19 2018 |
1633 |
326.62 |
| Jan 19 2018 |
2559 |
326.62 |
| Jan 12 2018 |
3660 |
365.75 |
| Jan 12 2018 |
1641 |
326.62 |
| Jan 12 2018 |
2570 |
326.62 |
| Jan 05 2018 |
3660 |
365.75 |
| Jan 05 2018 |
1642 |
326.62 |
| Jan 05 2018 |
2568 |
326.62 |
| Dec 29 2017 |
3660 |
365.75 |
| Dec 29 2017 |
1642 |
326.62 |
| Dec 29 2017 |
2568 |
326.62 |
| Dec 22 2017 |
3660 |
365.75 |
| Dec 22 2017 |
1642 |
326.62 |
| Dec 22 2017 |
2568 |
326.62 |
| Dec 15 2017 |
3660 |
365.75 |
| Dec 15 2017 |
1640 |
326.62 |
| Dec 15 2017 |
2566 |
326.62 |
| Dec 08 2017 |
3660 |
365.75 |
| Dec 08 2017 |
1640 |
326.62 |
| Dec 08 2017 |
2566 |
326.62 |
| Dec 01 2017 |
3660 |
365.75 |
| Dec 01 2017 |
1640 |
326.62 |
| Dec 01 2017 |
2566 |
326.62 |
| Nov 24 2017 |
3660 |
365.75 |
| Nov 24 2017 |
1640 |
326.62 |
| Nov 24 2017 |
2566 |
326.62 |
| Nov 17 2017 |
3660 |
365.75 |
| Nov 17 2017 |
1640 |
326.62 |
| Nov 17 2017 |
2566 |
326.62 |
| Nov 10 2017 |
3664 |
365.75 |
| Nov 10 2017 |
1640 |
326.62 |
| Nov 10 2017 |
2568 |
326.62 |
| Nov 03 2017 |
3664 |
365.75 |
| Nov 03 2017 |
1640 |
326.62 |
| Nov 03 2017 |
2568 |
326.62 |
| Oct 27 2017 |
3700 |
365.75 |
| Oct 27 2017 |
1640 |
326.62 |
| Oct 27 2017 |
2580 |
326.62 |
| Oct 20 2017 |
3676 |
365.75 |
| Oct 20 2017 |
1642 |
326.62 |
| Oct 20 2017 |
2576 |
326.62 |
| Oct 13 2017 |
3692 |
365.75 |
| Oct 13 2017 |
1641 |
326.62 |
| Oct 13 2017 |
2581 |
326.62 |
| Oct 06 2017 |
3696 |
365.75 |
| Oct 06 2017 |
1644 |
326.62 |
| Oct 06 2017 |
2578 |
326.62 |
| Sep 29 2017 |
3695 |
365.75 |
| Sep 29 2017 |
1644 |
326.62 |
| Sep 29 2017 |
2566 |
326.62 |
| Sep 22 2017 |
3752 |
365.75 |
| Sep 22 2017 |
1643 |
326.62 |
| Sep 22 2017 |
2592 |
326.62 |
| Sep 15 2017 |
3771 |
365.75 |
| Sep 15 2017 |
1661 |
326.62 |
| Sep 15 2017 |
2616 |
326.62 |
| Sep 08 2017 |
3738 |
365.75 |
| Sep 08 2017 |
1689 |
326.62 |
| Sep 08 2017 |
2655 |
326.62 |
| Sep 01 2017 |
3725 |
365.75 |
| Sep 01 2017 |
1746 |
327.37 |
| Sep 01 2017 |
3577 |
342.98 |
| Aug 25 2017 |
4066 |
365.75 |
| Aug 25 2017 |
1216 |
313.28 |
| Aug 25 2017 |
3099 |
329.72 |
| Aug 18 2017 |
4079 |
365.75 |
| Aug 18 2017 |
1221 |
313.28 |
| Aug 18 2017 |
3135 |
329.72 |
| Aug 11 2017 |
4121 |
365.75 |
| Aug 11 2017 |
1204 |
313.28 |
| Aug 11 2017 |
3170 |
329.72 |
| Aug 04 2017 |
4140 |
365.75 |
| Aug 04 2017 |
1233 |
313.28 |
| Aug 04 2017 |
2854 |
324.37 |
| Jul 28 2017 |
3452 |
354.41 |
| Jul 28 2017 |
1264 |
313.28 |
| Jul 28 2017 |
2125 |
310.81 |
| Jul 21 2017 |
3528 |
354.41 |
| Jul 21 2017 |
1899 |
328.19 |
| Jul 21 2017 |
2861 |
322.67 |
| Jul 14 2017 |
3949 |
360.46 |
| Jul 14 2017 |
1993 |
330.41 |
| Jul 14 2017 |
3319 |
329.53 |
| Jul 07 2017 |
3571 |
354.32 |
| Jul 07 2017 |
2037 |
330.41 |
| Jul 07 2017 |
3346 |
329.53 |
| Jun 30 2017 |
3594 |
354.32 |
| Jun 30 2017 |
2046 |
330.41 |
| Jun 30 2017 |
3355 |
329.53 |
| Jun 23 2017 |
3698 |
354.32 |
| Jun 23 2017 |
5696 |
375.03 |
| Jun 23 2017 |
6792 |
370.42 |
| Jun 16 2017 |
3694 |
354.32 |
| Jun 16 2017 |
5792 |
375.03 |
| Jun 16 2017 |
6841 |
370.42 |
| Jun 09 2017 |
3556 |
354.32 |
| Jun 09 2017 |
4585 |
358.57 |
| Jun 09 2017 |
6731 |
370.42 |
| Jun 02 2017 |
3726 |
354.32 |
| Jun 02 2017 |
4891 |
362.3 |
| Jun 02 2017 |
5602 |
357.69 |
| May 26 2017 |
3021 |
342.46 |
| May 26 2017 |
2163 |
316.58 |
| May 26 2017 |
2537 |
316.58 |
| May 19 2017 |
3078 |
342.46 |
| May 19 2017 |
2162 |
316.58 |
| May 19 2017 |
2573 |
316.58 |
| May 12 2017 |
3108 |
342.46 |
| May 12 2017 |
2222 |
316.58 |
| May 12 2017 |
2569 |
316.58 |
| May 05 2017 |
3135 |
342.46 |
| May 05 2017 |
1460 |
298.45 |
| May 05 2017 |
1640 |
298.45 |
| Apr 28 2017 |
3159 |
342.46 |
| Apr 28 2017 |
1722 |
306.14 |
| Apr 28 2017 |
2033 |
306.14 |
| Apr 21 2017 |
3225 |
342.46 |
| Apr 21 2017 |
1798 |
306.14 |
| Apr 21 2017 |
2077 |
306.14 |
| Apr 14 2017 |
3304 |
342.46 |
| Apr 14 2017 |
1431 |
296.55 |
| Apr 14 2017 |
1632 |
296.55 |
| Apr 07 2017 |
3283 |
342.46 |
| Apr 07 2017 |
1301 |
291.84 |
| Apr 07 2017 |
1304 |
291.84 |
| Mar 31 2017 |
3315 |
342.46 |
| Mar 31 2017 |
1337 |
291.84 |
| Mar 31 2017 |
1346 |
291.84 |
| Mar 24 2017 |
3274 |
342.46 |
| Mar 24 2017 |
2092 |
310.24 |
| Mar 24 2017 |
2278 |
310.24 |
| Mar 17 2017 |
3308 |
342.46 |
| Mar 17 2017 |
2129 |
310.24 |
| Mar 17 2017 |
2286 |
310.24 |
| Mar 10 2017 |
3341 |
342.46 |
| Mar 10 2017 |
2155 |
310.24 |
| Mar 10 2017 |
2313 |
310.24 |
| Mar 03 2017 |
3342 |
342.46 |
| Mar 03 2017 |
2132 |
310.24 |
| Mar 03 2017 |
2343 |
310.24 |
| Feb 24 2017 |
3392 |
342.46 |
| Feb 24 2017 |
2149 |
310.24 |
| Feb 24 2017 |
2373 |
310.24 |
| Feb 17 2017 |
3411 |
342.46 |
| Feb 17 2017 |
2056 |
310.24 |
| Feb 17 2017 |
2387 |
310.24 |
| Feb 10 2017 |
3449 |
342.46 |
| Feb 10 2017 |
2063 |
310.24 |
| Feb 10 2017 |
2407 |
310.24 |
| Feb 03 2017 |
3452 |
342.46 |
| Feb 03 2017 |
2062 |
310.24 |
| Feb 03 2017 |
2405 |
310.24 |
| Jan 27 2017 |
3458 |
342.46 |
| Jan 27 2017 |
2071 |
310.24 |
| Jan 27 2017 |
2415 |
310.24 |
| Jan 20 2017 |
3467 |
342.46 |
| Jan 20 2017 |
2071 |
310.24 |
| Jan 20 2017 |
2415 |
310.24 |
| Jan 13 2017 |
3474 |
342.46 |
| Jan 13 2017 |
2071 |
310.24 |
| Jan 13 2017 |
2416 |
310.24 |
| Jan 06 2017 |
3474 |
342.46 |
| Jan 06 2017 |
2076 |
310.24 |
| Jan 06 2017 |
2417 |
310.24 |
| Dec 30 2016 |
3474 |
342.46 |
| Dec 30 2016 |
2078 |
310.24 |
| Dec 30 2016 |
2419 |
310.24 |
| Dec 23 2016 |
3474 |
342.46 |
| Dec 23 2016 |
2078 |
310.24 |
| Dec 23 2016 |
2419 |
310.24 |
| Dec 16 2016 |
3474 |
342.46 |
| Dec 16 2016 |
2077 |
310.24 |
| Dec 16 2016 |
2420 |
310.24 |
| Dec 09 2016 |
3474 |
342.46 |
| Dec 09 2016 |
2075 |
310.24 |
| Dec 09 2016 |
2420 |
310.24 |
| Dec 02 2016 |
3474 |
342.46 |
| Dec 02 2016 |
2075 |
310.24 |
| Dec 02 2016 |
2420 |
310.24 |
| Nov 25 2016 |
3474 |
342.46 |
| Nov 25 2016 |
2075 |
310.24 |
| Nov 25 2016 |
2420 |
310.24 |
| Nov 18 2016 |
3474 |
342.46 |
| Nov 18 2016 |
2075 |
310.24 |
| Nov 18 2016 |
2420 |
310.24 |
| Nov 11 2016 |
3476 |
342.46 |
| Nov 11 2016 |
2075 |
310.24 |
| Nov 11 2016 |
2421 |
310.24 |
| Nov 04 2016 |
3476 |
342.46 |
| Nov 04 2016 |
2075 |
310.24 |
| Nov 04 2016 |
2421 |
310.24 |
| Oct 28 2016 |
3479 |
342.46 |
| Oct 28 2016 |
2075 |
310.24 |
| Oct 28 2016 |
2418 |
310.24 |
| Oct 21 2016 |
3484 |
342.46 |
| Oct 21 2016 |
2079 |
310.24 |
| Oct 21 2016 |
2419 |
310.24 |
| Oct 14 2016 |
3490 |
342.46 |
| Oct 14 2016 |
2081 |
310.24 |
| Oct 14 2016 |
2425 |
310.24 |
| Oct 07 2016 |
3491 |
342.46 |
| Oct 07 2016 |
2081 |
310.24 |
| Oct 07 2016 |
2430 |
310.24 |
| Sep 30 2016 |
3493 |
342.46 |
| Sep 30 2016 |
2083 |
310.24 |
| Sep 30 2016 |
2431 |
310.24 |
| Sep 23 2016 |
3470 |
342.46 |
| Sep 23 2016 |
2080 |
310.24 |
| Sep 23 2016 |
2416 |
310.24 |
| Sep 16 2016 |
3462 |
342.46 |
| Sep 16 2016 |
2100 |
310.24 |
| Sep 16 2016 |
2434 |
310.24 |
| Sep 09 2016 |
3509 |
342.46 |
| Sep 09 2016 |
2158 |
310.24 |
| Sep 09 2016 |
2497 |
310.24 |
| Sep 02 2016 |
3528 |
342.46 |
| Sep 02 2016 |
2493 |
316.56 |
| Sep 02 2016 |
2888 |
316.08 |
| Aug 26 2016 |
3200 |
342.46 |
| Aug 26 2016 |
1583 |
296.52 |
| Aug 26 2016 |
2096 |
305.31 |
| Aug 19 2016 |
3216 |
342.46 |
| Aug 19 2016 |
1594 |
296.52 |
| Aug 19 2016 |
2096 |
305.31 |
| Aug 12 2016 |
3223 |
342.46 |
| Aug 12 2016 |
1626 |
296.52 |
| Aug 12 2016 |
2691 |
305.31 |
| Aug 05 2016 |
3292 |
342.46 |
| Aug 05 2016 |
1735 |
298.38 |
| Aug 05 2016 |
2610 |
302.01 |
| Jul 29 2016 |
3167 |
342.46 |
| Jul 29 2016 |
1736 |
298.38 |
| Jul 29 2016 |
2405 |
298.38 |
| Jul 22 2016 |
3274 |
342.46 |
| Jul 22 2016 |
1976 |
302.39 |
| Jul 22 2016 |
2672 |
301.92 |
| Jun 22 2016 |
3619 |
345.89 |
| Jun 22 2016 |
2151 |
304 |
| Jun 22 2016 |
3266 |
304 |
| Jun 15 2016 |
3690 |
345.89 |
| Jun 15 2016 |
2972 |
319.08 |
| Jun 15 2016 |
4382 |
319.08 |
| Jun 08 2016 |
3670 |
345.89 |
| Jun 08 2016 |
3367 |
324.96 |
| Jun 08 2016 |
4866 |
324.96 |
| Jun 01 2016 |
3742 |
345.89 |
| Jun 01 2016 |
3379 |
324.49 |
| Jun 01 2016 |
5059 |
324.49 |
| May 25 2016 |
3761 |
345.89 |
| May 25 2016 |
4392 |
338.66 |
| May 25 2016 |
6347 |
338.66 |
| May 18 2016 |
2963 |
332.27 |
| May 18 2016 |
3006 |
317.09 |
| May 18 2016 |
4508 |
317.09 |
| May 11 2016 |
2962 |
332.27 |
| May 11 2016 |
3183 |
319.77 |
| May 11 2016 |
4726 |
319.77 |
| May 04 2016 |
2945 |
332.27 |
| May 04 2016 |
3137 |
319.77 |
| May 04 2016 |
4725 |
319.77 |
| Apr 27 2016 |
3077 |
332.27 |
| Apr 27 2016 |
2141 |
299.32 |
| Apr 27 2016 |
3320 |
299.32 |
| Apr 20 2016 |
3121 |
332.27 |
| Apr 20 2016 |
2232 |
299.32 |
| Apr 20 2016 |
3409 |
299.32 |
| Apr 13 2016 |
4564 |
351.94 |
| Apr 13 2016 |
2148 |
297.97 |
| Apr 13 2016 |
2328 |
280.54 |
| Apr 06 2016 |
4741 |
353.43 |
| Apr 06 2016 |
2174 |
297.97 |
| Apr 06 2016 |
2356 |
280.54 |
| Mar 30 2016 |
4679 |
353.43 |
| Mar 30 2016 |
1434 |
280.28 |
| Mar 30 2016 |
2330 |
280.28 |
| Mar 23 2016 |
5718 |
364.45 |
| Mar 23 2016 |
1450 |
280.28 |
| Mar 23 2016 |
2359 |
280.28 |
| Mar 16 2016 |
5783 |
364.45 |
| Mar 16 2016 |
1403 |
280.28 |
| Mar 16 2016 |
2329 |
280.28 |
| Mar 09 2016 |
5812 |
364.45 |
| Mar 09 2016 |
1408 |
280.28 |
| Mar 09 2016 |
2348 |
280.28 |
| Mar 02 2016 |
5790 |
364.45 |
| Mar 02 2016 |
1390 |
280.28 |
| Mar 02 2016 |
2333 |
280.28 |
| Feb 24 2016 |
5814 |
364.45 |
| Feb 24 2016 |
1398 |
280.28 |
| Feb 24 2016 |
2341 |
280.28 |
| Feb 17 2016 |
5898 |
364.45 |
| Feb 17 2016 |
1405 |
280.28 |
| Feb 17 2016 |
2363 |
280.28 |
| Feb 10 2016 |
5917 |
364.45 |
| Feb 10 2016 |
1424 |
280.28 |
| Feb 10 2016 |
2391 |
280.28 |
| Feb 03 2016 |
5950 |
364.45 |
| Feb 03 2016 |
1426 |
280.28 |
| Feb 03 2016 |
2399 |
280.28 |
| Jan 27 2016 |
5966 |
364.45 |
| Jan 27 2016 |
1431 |
280.28 |
| Jan 27 2016 |
2410 |
280.28 |
| Jan 20 2016 |
5968 |
364.45 |
| Jan 20 2016 |
1432 |
280.28 |
| Jan 20 2016 |
2413 |
280.28 |
| Jan 13 2016 |
5973 |
364.45 |
| Jan 13 2016 |
1433 |
280.28 |
| Jan 13 2016 |
2414 |
280.28 |
| Jan 06 2016 |
5973 |
364.45 |
| Jan 06 2016 |
1436 |
280.28 |
| Jan 06 2016 |
2416 |
280.28 |
| Dec 30 2015 |
5973 |
364.45 |
| Dec 30 2015 |
1434 |
280.28 |
| Dec 30 2015 |
2414 |
280.28 |
| Dec 23 2015 |
5973 |
364.45 |
| Dec 23 2015 |
1434 |
280.28 |
| Dec 23 2015 |
2414 |
280.28 |
| Dec 16 2015 |
5973 |
364.45 |
| Dec 16 2015 |
1434 |
280.28 |
| Dec 16 2015 |
2414 |
280.28 |
| Dec 09 2015 |
5973 |
364.45 |
| Dec 09 2015 |
1435 |
280.28 |
| Dec 09 2015 |
2415 |
280.28 |
| Dec 02 2015 |
5973 |
364.45 |
| Dec 02 2015 |
1435 |
280.28 |
| Dec 02 2015 |
2415 |
280.28 |
| Nov 25 2015 |
5973 |
364.45 |
| Nov 25 2015 |
1435 |
280.28 |
| Nov 25 2015 |
2415 |
280.28 |
| Nov 18 2015 |
5973 |
364.45 |
| Nov 18 2015 |
1435 |
280.28 |
| Nov 18 2015 |
2415 |
280.28 |
| Nov 11 2015 |
5967 |
364.45 |
| Nov 11 2015 |
1435 |
280.28 |
| Nov 11 2015 |
2415 |
280.28 |
| Nov 04 2015 |
5967 |
364.45 |
| Nov 04 2015 |
1435 |
280.28 |
| Nov 04 2015 |
2415 |
280.28 |
| Oct 28 2015 |
5968 |
364.45 |
| Oct 28 2015 |
1432 |
280.28 |
| Oct 28 2015 |
2415 |
280.28 |
| Oct 21 2015 |
5960 |
364.45 |
| Oct 21 2015 |
1436 |
280.28 |
| Oct 21 2015 |
2418 |
280.28 |
| Oct 14 2015 |
5963 |
364.45 |
| Oct 14 2015 |
1435 |
280.28 |
| Oct 14 2015 |
2417 |
280.28 |
| Oct 07 2015 |
5967 |
364.45 |
| Oct 07 2015 |
1433 |
280.28 |
| Oct 07 2015 |
2415 |
280.28 |
| Sep 30 2015 |
5974 |
364.45 |
| Sep 30 2015 |
1434 |
280.28 |
| Sep 30 2015 |
2411 |
280.28 |
| Sep 23 2015 |
6002 |
364.45 |
| Sep 23 2015 |
1438 |
280.28 |
| Sep 23 2015 |
2420 |
280.28 |
| Sep 16 2015 |
5959 |
364.45 |
| Sep 16 2015 |
1231 |
273.2 |
| Sep 16 2015 |
2058 |
273.2 |
| Sep 09 2015 |
5952 |
364.45 |
| Sep 09 2015 |
1802 |
288.99 |
| Sep 09 2015 |
2860 |
288.99 |
| Sep 02 2015 |
6019 |
364.45 |
| Sep 02 2015 |
2291 |
300.73 |
| Sep 02 2015 |
3633 |
300.73 |
| Aug 26 2015 |
6120 |
364.45 |
| Aug 26 2015 |
2518 |
304.42 |
| Aug 26 2015 |
3967 |
304.42 |
| Aug 19 2015 |
6312 |
364.45 |
| Aug 19 2015 |
1933 |
291.22 |
| Aug 19 2015 |
4041 |
304.42 |
| Aug 12 2015 |
6282 |
364.45 |
| Aug 12 2015 |
2564 |
304.42 |
| Aug 12 2015 |
4024 |
304.42 |
| Aug 05 2015 |
6335 |
364.45 |
| Aug 05 2015 |
2078 |
293.38 |
| Aug 05 2015 |
4379 |
308.48 |
| Jul 29 2015 |
6328 |
364.45 |
| Jul 29 2015 |
2107 |
293.38 |
| Jul 29 2015 |
3297 |
293.38 |
| Jul 22 2015 |
7336 |
375.39 |
| Jul 22 2015 |
1356 |
275.86 |
| Jul 22 2015 |
3452 |
296.02 |
| Jul 15 2015 |
7513 |
375.39 |
| Jul 15 2015 |
1426 |
276.55 |
| Jul 15 2015 |
2855 |
285.41 |
| Jul 08 2015 |
7564 |
375.39 |
| Jul 08 2015 |
1961 |
287.72 |
| Jul 08 2015 |
3087 |
287.81 |
| Jul 01 2015 |
7606 |
375.39 |
| Jul 01 2015 |
1990 |
287.72 |
| Jul 01 2015 |
3102 |
287.81 |
| Jun 24 2015 |
8066 |
379.77 |
| Jun 24 2015 |
1496 |
275.36 |
| Jun 24 2015 |
2916 |
284.27 |
| Jun 17 2015 |
8044 |
379.77 |
| Jun 17 2015 |
2478 |
297.31 |
| Jun 17 2015 |
3716 |
294.58 |
| Jun 10 2015 |
8104 |
380.17 |
| Jun 10 2015 |
2504 |
297.31 |
| Jun 10 2015 |
3642 |
294.58 |
| Jun 03 2015 |
8248 |
380.17 |
| Jun 03 2015 |
2514 |
297.31 |
| Jun 03 2015 |
3722 |
294.58 |
| May 27 2015 |
8200 |
380.17 |
| May 27 2015 |
2959 |
306 |
| May 27 2015 |
5128 |
312.44 |
| May 20 2015 |
9880 |
395.55 |
| May 20 2015 |
1704 |
278.38 |
| May 20 2015 |
4628 |
306 |
| May 13 2015 |
9960 |
395.55 |
| May 13 2015 |
1463 |
271.79 |
| May 13 2015 |
3647 |
292.55 |
| May 06 2015 |
9881 |
395.55 |
| May 06 2015 |
1561 |
277.22 |
| May 06 2015 |
3343 |
290.03 |
| Apr 29 2015 |
10007 |
395.55 |
| Apr 29 2015 |
1614 |
277.22 |
| Apr 29 2015 |
2597 |
277.22 |
| Apr 22 2015 |
10227 |
396.97 |
| Apr 22 2015 |
1632 |
277.22 |
| Apr 22 2015 |
2602 |
277.22 |
| Apr 15 2015 |
10112 |
396.97 |
| Apr 15 2015 |
1444 |
272.28 |
| Apr 15 2015 |
3056 |
283.43 |
| Apr 08 2015 |
10121 |
397.16 |
| Apr 08 2015 |
1473 |
272.28 |
| Apr 08 2015 |
3103 |
283.43 |
| Apr 01 2015 |
10213 |
397.16 |
| Apr 01 2015 |
1489 |
271.73 |
| Apr 01 2015 |
2502 |
272.28 |
| Mar 25 2015 |
9444 |
393.38 |
| Mar 25 2015 |
1453 |
271.73 |
| Mar 25 2015 |
2399 |
271.73 |
| Mar 18 2015 |
9209 |
393.38 |
| Mar 18 2015 |
1381 |
269.02 |
| Mar 18 2015 |
2266 |
269.02 |
| Mar 11 2015 |
9426 |
393.38 |
| Mar 11 2015 |
1392 |
269.02 |
| Mar 11 2015 |
2424 |
269.02 |
| Mar 04 2015 |
9567 |
393.38 |
| Mar 04 2015 |
1424 |
269.02 |
| Mar 04 2015 |
2450 |
269.02 |
| Feb 25 2015 |
9587 |
393.38 |
| Feb 25 2015 |
1433 |
269.02 |
| Feb 25 2015 |
2473 |
269.02 |
| Feb 18 2015 |
9674 |
393.38 |
| Feb 18 2015 |
1457 |
269.02 |
| Feb 18 2015 |
2520 |
269.02 |
| Feb 11 2015 |
9717 |
393.38 |
| Feb 11 2015 |
1466 |
269.02 |
| Feb 11 2015 |
2528 |
269.02 |
| Feb 04 2015 |
9753 |
393.38 |
| Feb 04 2015 |
1471 |
269.02 |
| Feb 04 2015 |
2531 |
269.02 |
| Jan 28 2015 |
9743 |
393.38 |
| Jan 28 2015 |
1478 |
269.02 |
| Jan 28 2015 |
2541 |
269.02 |
| Jan 21 2015 |
9760 |
393.38 |
| Jan 21 2015 |
1483 |
269.02 |
| Jan 21 2015 |
2551 |
269.02 |
| Jan 14 2015 |
9767 |
393.38 |
| Jan 14 2015 |
1488 |
269.02 |
| Jan 14 2015 |
2557 |
269.02 |
| Jan 07 2015 |
9767 |
393.38 |
| Jan 07 2015 |
1491 |
269.02 |
| Jan 07 2015 |
2561 |
269.02 |
| Dec 31 2014 |
9767 |
393.38 |
| Dec 31 2014 |
1491 |
269.02 |
| Dec 31 2014 |
2562 |
269.02 |
| Dec 24 2014 |
9767 |
393.38 |
| Dec 24 2014 |
1491 |
269.02 |
| Dec 24 2014 |
2562 |
269.02 |
| Dec 17 2014 |
9767 |
393.38 |
| Dec 17 2014 |
1492 |
269.02 |
| Dec 17 2014 |
2563 |
269.02 |
| Dec 10 2014 |
9767 |
393.38 |
| Dec 10 2014 |
1492 |
269.02 |
| Dec 10 2014 |
2563 |
269.02 |
| Dec 03 2014 |
9767 |
393.38 |
| Dec 03 2014 |
1492 |
269.02 |
| Dec 03 2014 |
2563 |
269.02 |
| Nov 26 2014 |
9767 |
393.38 |
| Nov 26 2014 |
1492 |
269.02 |
| Nov 26 2014 |
2563 |
269.02 |
| Nov 19 2014 |
9767 |
393.38 |
| Nov 19 2014 |
1492 |
269.02 |
| Nov 19 2014 |
2563 |
269.02 |
| Nov 12 2014 |
9767 |
393.38 |
| Nov 12 2014 |
1492 |
269.02 |
| Nov 12 2014 |
2563 |
269.02 |
| Nov 05 2014 |
9767 |
393.38 |
| Nov 05 2014 |
1492 |
269.02 |
| Nov 05 2014 |
2563 |
269.02 |
| Oct 29 2014 |
9764 |
393.38 |
| Oct 29 2014 |
1492 |
269.02 |
| Oct 29 2014 |
2563 |
269.02 |
| Oct 22 2014 |
9755 |
393.38 |
| Oct 22 2014 |
1489 |
269.02 |
| Oct 22 2014 |
2566 |
269.02 |
| Oct 15 2014 |
9724 |
393.38 |
| Oct 15 2014 |
1489 |
269.02 |
| Oct 15 2014 |
2564 |
269.02 |
| Oct 08 2014 |
9730 |
393.38 |
| Oct 08 2014 |
1487 |
269.02 |
| Oct 08 2014 |
2564 |
269.02 |
| Oct 01 2014 |
9739 |
393.38 |
| Oct 01 2014 |
1490 |
269.02 |
| Oct 01 2014 |
2559 |
269.02 |
| Sep 24 2014 |
9787 |
393.38 |
| Sep 24 2014 |
1494 |
269.02 |
| Sep 24 2014 |
2544 |
269.02 |
| Sep 17 2014 |
9715 |
393.38 |
| Sep 17 2014 |
1528 |
269.02 |
| Sep 17 2014 |
2559 |
269.02 |
| Sep 10 2014 |
9731 |
393.38 |
| Sep 10 2014 |
1520 |
269.02 |
| Sep 10 2014 |
2553 |
269.02 |
| Sep 03 2014 |
9737 |
393.38 |
| Sep 03 2014 |
1440 |
266.45 |
| Sep 03 2014 |
2573 |
269.02 |
| Aug 27 2014 |
9656 |
393.38 |
| Aug 27 2014 |
1568 |
269.15 |
| Aug 27 2014 |
2591 |
269.15 |
| Aug 20 2014 |
9649 |
393.38 |
| Aug 20 2014 |
1395 |
264 |
| Aug 20 2014 |
2609 |
269.15 |
| Aug 13 2014 |
9635 |
393.38 |
| Aug 13 2014 |
1402 |
264 |
| Aug 13 2014 |
2633 |
269.15 |
| Aug 06 2014 |
9778 |
393.38 |
| Aug 06 2014 |
1419 |
264 |
| Aug 06 2014 |
2635 |
269.15 |
| Jul 30 2014 |
9806 |
393.38 |
| Jul 30 2014 |
1440 |
264 |
| Jul 30 2014 |
2650 |
269.15 |
| Jul 23 2014 |
9393 |
389.76 |
| Jul 23 2014 |
3477 |
307.66 |
| Jul 23 2014 |
5942 |
313.77 |
| Jul 16 2014 |
9489 |
389.76 |
| Jul 16 2014 |
3458 |
307.66 |
| Jul 16 2014 |
5909 |
313.77 |
| Jul 09 2014 |
9514 |
389.76 |
| Jul 09 2014 |
3545 |
307.66 |
| Jul 09 2014 |
5900 |
313.77 |
| Jul 02 2014 |
9592 |
389.76 |
| Jul 02 2014 |
3751 |
310.42 |
| Jul 02 2014 |
5747 |
310.6 |
| Jun 25 2014 |
9692 |
389.76 |
| Jun 25 2014 |
3828 |
310.42 |
| Jun 25 2014 |
5714 |
310.6 |
| Jun 18 2014 |
9729 |
389.76 |
| Jun 18 2014 |
4285 |
317.12 |
| Jun 18 2014 |
7007 |
324.49 |
| Jun 11 2014 |
10487 |
397.71 |
| Jun 11 2014 |
4324 |
317.12 |
| Jun 11 2014 |
7067 |
324.49 |
| Jun 04 2014 |
10534 |
397.71 |
| Jun 04 2014 |
4434 |
317.12 |
| Jun 04 2014 |
7123 |
324.49 |
| May 28 2014 |
10518 |
397.71 |
| May 28 2014 |
3044 |
292.97 |
| May 28 2014 |
4853 |
297.93 |
| May 21 2014 |
10539 |
397.71 |
| May 21 2014 |
3107 |
292.97 |
| May 21 2014 |
4886 |
297.93 |
| May 14 2014 |
10609 |
397.71 |
| May 14 2014 |
2809 |
286.89 |
| May 14 2014 |
4526 |
292.97 |
| May 07 2014 |
10313 |
397.71 |
| May 07 2014 |
2269 |
275.61 |
| May 07 2014 |
4054 |
286.89 |
| Apr 30 2014 |
10714 |
397.71 |
| Apr 30 2014 |
2406 |
275.61 |
| Apr 30 2014 |
4210 |
286.89 |
| Apr 23 2014 |
10994 |
397.71 |
| Apr 23 2014 |
2440 |
275.61 |
| Apr 23 2014 |
4283 |
286.89 |
| Apr 16 2014 |
1947 |
264.95 |
| Apr 16 2014 |
2850 |
264.95 |
| Apr 09 2014 |
1974 |
264.95 |
| Apr 09 2014 |
2905 |
264.95 |
| Apr 02 2014 |
4519 |
352.01 |
| Apr 02 2014 |
5202 |
330.22 |
| Apr 02 2014 |
2022 |
264.95 |
| Apr 02 2014 |
2833 |
264.95 |
| Mar 26 2014 |
4510 |
352.01 |
| Mar 26 2014 |
5159 |
330.22 |
| Mar 26 2014 |
2083 |
264.95 |
| Mar 26 2014 |
2878 |
264.95 |
| Mar 19 2014 |
4600 |
352.01 |
| Mar 19 2014 |
5167 |
330.22 |
| Mar 19 2014 |
2097 |
264.95 |
| Mar 19 2014 |
2913 |
264.95 |
| Mar 12 2014 |
4631 |
352.01 |
| Mar 12 2014 |
5209 |
330.22 |
| Mar 12 2014 |
2122 |
264.95 |
| Mar 12 2014 |
2944 |
264.95 |
| Mar 05 2014 |
4587 |
352.01 |
| Mar 05 2014 |
5183 |
330.22 |
| Mar 05 2014 |
2168 |
264.95 |
| Mar 05 2014 |
2971 |
264.95 |
| Feb 26 2014 |
4622 |
352.01 |
| Feb 26 2014 |
5191 |
330.22 |
| Feb 26 2014 |
2189 |
264.95 |
| Feb 26 2014 |
2994 |
264.95 |
| Feb 19 2014 |
4635 |
352.01 |
| Feb 19 2014 |
5253 |
330.22 |
| Feb 19 2014 |
2211 |
264.95 |
| Feb 19 2014 |
3013 |
264.95 |
| Feb 12 2014 |
4669 |
352.01 |
| Feb 12 2014 |
5251 |
330.22 |
| Feb 12 2014 |
2208 |
264.95 |
| Feb 12 2014 |
3017 |
264.95 |
| Feb 05 2014 |
4665 |
352.01 |
| Feb 05 2014 |
5295 |
330.22 |
| Feb 05 2014 |
2256 |
264.95 |
| Feb 05 2014 |
3058 |
264.95 |
| Jan 29 2014 |
4665 |
352.01 |
| Jan 29 2014 |
5279 |
330.22 |
| Jan 29 2014 |
2278 |
264.95 |
| Jan 29 2014 |
3067 |
264.95 |
| Jan 22 2014 |
4666 |
352.01 |
| Jan 22 2014 |
5268 |
330.22 |
| Jan 22 2014 |
2293 |
264.95 |
| Jan 22 2014 |
3068 |
264.95 |
| Jan 15 2014 |
4666 |
352.01 |
| Jan 15 2014 |
5269 |
330.22 |
| Jan 15 2014 |
2303 |
264.95 |
| Jan 15 2014 |
3071 |
264.95 |
| Jan 08 2014 |
4666 |
352.01 |
| Jan 08 2014 |
5265 |
330.22 |
| Jan 08 2014 |
2306 |
264.95 |
| Jan 08 2014 |
3076 |
264.95 |
| Jan 01 2014 |
4666 |
352.01 |
| Jan 01 2014 |
5265 |
330.22 |
| Jan 01 2014 |
2308 |
264.95 |
| Jan 01 2014 |
3078 |
264.95 |
| Dec 25 2013 |
4671 |
352.01 |
| Dec 25 2013 |
5265 |
330.22 |
| Dec 25 2013 |
2308 |
264.95 |
| Dec 25 2013 |
3078 |
264.95 |
| Dec 18 2013 |
4671 |
352.01 |
| Dec 18 2013 |
5265 |
330.22 |
| Dec 18 2013 |
2308 |
264.95 |
| Dec 18 2013 |
3078 |
264.95 |
| Dec 11 2013 |
4672 |
352.01 |
| Dec 11 2013 |
5265 |
330.22 |
| Dec 11 2013 |
2308 |
264.95 |
| Dec 11 2013 |
3078 |
264.95 |
| Dec 04 2013 |
4672 |
352.01 |
| Dec 04 2013 |
5266 |
330.22 |
| Dec 04 2013 |
2308 |
264.95 |
| Dec 04 2013 |
3078 |
264.95 |
| Nov 27 2013 |
4672 |
352.01 |
| Nov 27 2013 |
5266 |
330.22 |
| Nov 27 2013 |
2308 |
264.95 |
| Nov 27 2013 |
3078 |
264.95 |
| Nov 20 2013 |
4673 |
352.01 |
| Nov 20 2013 |
5266 |
330.22 |
| Nov 20 2013 |
2308 |
264.95 |
| Nov 20 2013 |
3079 |
264.95 |
| Nov 13 2013 |
4673 |
352.01 |
| Nov 13 2013 |
5266 |
330.22 |
| Nov 13 2013 |
2308 |
264.95 |
| Nov 13 2013 |
3079 |
264.95 |
| Nov 06 2013 |
4673 |
352.01 |
| Nov 06 2013 |
5266 |
330.22 |
| Nov 06 2013 |
2308 |
264.95 |
| Nov 06 2013 |
3079 |
264.95 |
| Oct 30 2013 |
4673 |
352.01 |
| Oct 30 2013 |
5266 |
330.22 |
| Oct 30 2013 |
2307 |
264.95 |
| Oct 30 2013 |
3078 |
264.95 |
| Oct 23 2013 |
4673 |
352.01 |
| Oct 23 2013 |
5265 |
330.22 |
| Oct 23 2013 |
2307 |
264.95 |
| Oct 23 2013 |
3079 |
264.95 |
| Oct 16 2013 |
4664 |
352.01 |
| Oct 16 2013 |
5288 |
330.22 |
| Oct 16 2013 |
2306 |
264.95 |
| Oct 16 2013 |
3081 |
264.95 |
| Oct 09 2013 |
4651 |
352.01 |
| Oct 09 2013 |
5254 |
330.22 |
| Oct 09 2013 |
2329 |
264.95 |
| Oct 09 2013 |
3101 |
264.95 |
| Oct 02 2013 |
4676 |
352.01 |
| Oct 02 2013 |
5263 |
330.22 |
| Oct 02 2013 |
2334 |
264.95 |
| Oct 02 2013 |
3109 |
264.95 |
| Sep 25 2013 |
4663 |
352.01 |
| Sep 25 2013 |
5242 |
330.22 |
| Sep 25 2013 |
2330 |
264.95 |
| Sep 25 2013 |
3109 |
264.95 |
| Sep 18 2013 |
4642 |
352.01 |
| Sep 18 2013 |
5203 |
330.22 |
| Sep 18 2013 |
2323 |
264.95 |
| Sep 18 2013 |
3100 |
264.95 |
| Sep 11 2013 |
4557 |
352.01 |
| Sep 11 2013 |
5219 |
330.22 |
| Sep 11 2013 |
2330 |
264.95 |
| Sep 11 2013 |
3108 |
264.95 |
| Sep 04 2013 |
4586 |
352.01 |
| Sep 04 2013 |
5254 |
330.22 |
| Sep 04 2013 |
2522 |
268.8 |
| Sep 04 2013 |
3366 |
268.8 |
| Aug 28 2013 |
4746 |
352.01 |
| Aug 28 2013 |
5278 |
330.22 |
| Aug 28 2013 |
1958 |
255.15 |
| Aug 28 2013 |
2651 |
255.15 |
| Aug 21 2013 |
4732 |
352.01 |
| Aug 21 2013 |
5311 |
330.22 |
| Aug 21 2013 |
1992 |
255.15 |
| Aug 21 2013 |
2680 |
255.15 |
| Aug 14 2013 |
4357 |
352.01 |
| Aug 14 2013 |
5335 |
330.22 |
| Aug 14 2013 |
1908 |
252.57 |
| Aug 14 2013 |
2471 |
252.57 |
| Aug 07 2013 |
4395 |
352.01 |
| Aug 07 2013 |
5324 |
330.22 |
| Aug 07 2013 |
1956 |
252.57 |
| Aug 07 2013 |
2523 |
252.57 |
| Jul 31 2013 |
4403 |
352.01 |
| Jul 31 2013 |
5410 |
330.22 |
| Jul 31 2013 |
1582 |
241.32 |
| Jul 31 2013 |
2005 |
241.32 |
| Jul 24 2013 |
4427 |
352.01 |
| Jul 24 2013 |
5363 |
330.22 |
| Jul 24 2013 |
1438 |
237.25 |
| Jul 24 2013 |
1817 |
237.25 |
| Jul 17 2013 |
4329 |
352.01 |
| Jul 17 2013 |
5389 |
330.22 |
| Jul 17 2013 |
1448 |
237.25 |
| Jul 17 2013 |
1818 |
237.25 |
| Jul 10 2013 |
4410 |
352.01 |
| Jul 10 2013 |
5419 |
330.22 |
| Jul 10 2013 |
1474 |
237.25 |
| Jul 10 2013 |
1851 |
237.25 |
| Jul 03 2013 |
4323 |
352.01 |
| Jul 03 2013 |
5432 |
330.22 |
| Jul 03 2013 |
1510 |
237.25 |
| Jul 03 2013 |
1859 |
237.25 |
| Jun 26 2013 |
4251 |
352.01 |
| Jun 26 2013 |
5437 |
330.22 |
| Jun 26 2013 |
2622 |
262.04 |
| Jun 26 2013 |
3191 |
262.04 |
| Jun 19 2013 |
4150 |
352.01 |
| Jun 19 2013 |
5500 |
330.22 |
| Jun 19 2013 |
2679 |
262.04 |
| Jun 19 2013 |
3259 |
262.04 |
| Jun 12 2013 |
4310 |
352.01 |
| Jun 12 2013 |
5586 |
330.22 |
| Jun 12 2013 |
2695 |
262.04 |
| Jun 12 2013 |
3341 |
262.04 |
| Jun 05 2013 |
4131 |
352.01 |
| Jun 05 2013 |
5558 |
330.22 |
| Jun 05 2013 |
2684 |
262.04 |
| Jun 05 2013 |
3341 |
262.04 |
| May 29 2013 |
4115 |
352.01 |
| May 29 2013 |
5494 |
330.22 |
| May 29 2013 |
3357 |
273.74 |
| May 29 2013 |
4076 |
273.74 |
| May 22 2013 |
4131 |
352.01 |
| May 22 2013 |
5667 |
330.22 |
| May 22 2013 |
3635 |
277.36 |
| May 22 2013 |
5805 |
296.55 |
| May 15 2013 |
4117 |
352.01 |
| May 15 2013 |
5708 |
330.22 |
| May 15 2013 |
4080 |
284.65 |
| May 15 2013 |
5654 |
294.24 |
| May 08 2013 |
3926 |
352.01 |
| May 08 2013 |
5699 |
330.22 |
| May 08 2013 |
4397 |
290.38 |
| May 08 2013 |
5345 |
290.38 |
| May 01 2013 |
4038 |
352.01 |
| May 01 2013 |
5862 |
330.22 |
| May 01 2013 |
4458 |
289.69 |
| May 01 2013 |
5555 |
292.22 |
| Apr 24 2013 |
3996 |
352.01 |
| Apr 24 2013 |
5709 |
330.22 |
| Apr 24 2013 |
4459 |
289.69 |
| Apr 24 2013 |
5545 |
292.22 |
| Apr 17 2013 |
4105 |
352.01 |
| Apr 17 2013 |
5808 |
330.22 |
| Apr 17 2013 |
3677 |
274.5 |
| Apr 17 2013 |
5502 |
290.82 |
| Apr 10 2013 |
3016 |
261.88 |
| Apr 10 2013 |
3713 |
261.88 |
| Apr 03 2013 |
2731 |
256.24 |
| Apr 03 2013 |
3411 |
256.24 |
| Mar 27 2013 |
2786 |
256.24 |
| Mar 27 2013 |
3468 |
256.24 |
| Mar 20 2013 |
2766 |
256.24 |
| Mar 20 2013 |
3494 |
256.24 |
| Mar 13 2013 |
3515 |
256.24 |
| Oct 19 2012 |
3521 |
285.23 |
| Oct 19 2012 |
4456 |
285.23 |
| Sep 23 2012 |
3604 |
287.46 |
| Sep 23 2012 |
4575 |
287.46 |
| Aug 31 2012 |
3511 |
287.46 |
| Aug 31 2012 |
4526 |
287.46 |
| Aug 24 2012 |
3478 |
287.46 |
| Aug 24 2012 |
4496 |
287.46 |
| Aug 10 2012 |
2935 |
275.5 |
| Aug 10 2012 |
3832 |
275.5 |
| Aug 03 2012 |
2908 |
275.5 |
| Aug 03 2012 |
3821 |
275.5 |
| Jul 27 2012 |
2354 |
263.49 |
| Jul 27 2012 |
3154 |
263.49 |
| Jul 06 2012 |
2146 |
258.82 |
| Jul 06 2012 |
2923 |
258.82 |
| Jun 22 2012 |
2020 |
258.13 |
| Jun 22 2012 |
2812 |
258.13 |
| Jun 15 2012 |
2053 |
258.13 |
| Jun 15 2012 |
2973 |
258.13 |
| Jun 08 2012 |
2292 |
265.75 |
| Jun 08 2012 |
3323 |
265.75 |
| Jun 01 2012 |
2198 |
264.84 |
| Jun 01 2012 |
3287 |
264.84 |
| Apr 13 2012 |
1182 |
246.14 |
| Apr 13 2012 |
2339 |
246.14 |
| Apr 06 2012 |
2939 |
382.94 |
| Apr 06 2012 |
3809 |
362.03 |
| Apr 06 2012 |
1241 |
251.01 |
| Apr 06 2012 |
4141 |
290.68 |
| Mar 27 2012 |
3100 |
382.94 |
| Mar 27 2012 |
3712 |
362.03 |
| Mar 27 2012 |
1260 |
251.01 |
| Mar 27 2012 |
4098 |
290.68 |
| Sep 23 2011 |
5051 |
362.03 |
| Sep 23 2011 |
1680 |
251.01 |
| Sep 23 2011 |
3605 |
290.68 |
| Sep 16 2011 |
5047 |
362.03 |
| Sep 16 2011 |
1675 |
251.01 |
| Sep 16 2011 |
3599 |
290.68 |
| Sep 10 2011 |
4948 |
362.03 |
| Sep 10 2011 |
1644 |
251.01 |
| Sep 10 2011 |
3569 |
290.68 |
| Sep 02 2011 |
4838 |
362.03 |
| Sep 02 2011 |
1645 |
251.01 |
| Sep 02 2011 |
3540 |
290.68 |
| Aug 26 2011 |
4830 |
362.03 |
| Aug 26 2011 |
1643 |
251.01 |
| Aug 26 2011 |
3539 |
290.68 |
| Aug 19 2011 |
4734 |
362.03 |
| Aug 19 2011 |
1579 |
251.01 |
| Aug 19 2011 |
3126 |
290.68 |
| Aug 12 2011 |
4722 |
362.03 |
| Aug 12 2011 |
1552 |
251.01 |
| Aug 12 2011 |
3091 |
290.68 |
| Aug 05 2011 |
4666 |
362.03 |
| Aug 05 2011 |
1554 |
251.01 |
| Aug 05 2011 |
3078 |
290.68 |
| Jul 29 2011 |
4640 |
362.03 |
| Jul 29 2011 |
1554 |
251.01 |
| Jul 29 2011 |
3064 |
290.68 |
| Jul 22 2011 |
4393 |
362.03 |
| Jul 22 2011 |
1425 |
251.01 |
| Jul 22 2011 |
2892 |
290.68 |
| Jul 15 2011 |
4190 |
362.03 |
| Jul 15 2011 |
1353 |
251.01 |
| Jul 15 2011 |
2768 |
290.68 |
| Jul 08 2011 |
4029 |
362.03 |
| Jul 08 2011 |
1349 |
251.01 |
| Jul 08 2011 |
2727 |
290.68 |
| Jun 10 2011 |
1664 |
300 |
| Jun 10 2011 |
2386 |
300 |
| Jun 03 2011 |
1506 |
300 |
| Jun 03 2011 |
2233 |
300 |
| May 29 2011 |
1490 |
300 |
| May 29 2011 |
2252 |
300 |
| May 06 2011 |
1414 |
300 |
| May 06 2011 |
2381 |
300 |
| Apr 22 2011 |
1590 |
300 |
| Apr 22 2011 |
2582 |
300 |
| Apr 01 2011 |
1943 |
300 |
| Apr 01 2011 |
2662 |
300 |
| Oct 15 2010 |
2572 |
300 |
| Oct 15 2010 |
3282 |
300 |
| Aug 15 2010 |
2466 |
300 |
| Aug 15 2010 |
3202 |
300 |
