Sep 21 2023 |
3030 |
376.25 |
Sep 21 2023 |
4041 |
376.25 |
Sep 14 2023 |
3057 |
376.25 |
Sep 14 2023 |
4098 |
376.25 |
Sep 07 2023 |
3084 |
376.25 |
Sep 07 2023 |
4164 |
376.25 |
Aug 31 2023 |
3069 |
376.25 |
Aug 31 2023 |
4164 |
376.25 |
Aug 24 2023 |
3082 |
376.25 |
Aug 24 2023 |
4106 |
376.25 |
Aug 17 2023 |
3087 |
376.25 |
Aug 17 2023 |
4156 |
376.25 |
Aug 10 2023 |
3091 |
376.25 |
Aug 10 2023 |
4188 |
376.25 |
Aug 03 2023 |
3086 |
376.25 |
Aug 03 2023 |
4197 |
376.25 |
Jul 27 2023 |
3085 |
376.25 |
Jul 27 2023 |
4188 |
376.25 |
Jul 20 2023 |
3144 |
376.25 |
Jul 20 2023 |
3939 |
376.25 |
Jul 13 2023 |
3167 |
376.25 |
Jul 13 2023 |
3945 |
376.25 |
Jul 06 2023 |
3176 |
376.25 |
Jul 06 2023 |
3925 |
376.25 |
Jun 29 2023 |
3175 |
376.25 |
Jun 29 2023 |
3932 |
376.25 |
Jun 22 2023 |
3168 |
376.25 |
Jun 22 2023 |
3943 |
376.25 |
Jun 15 2023 |
3077 |
376.25 |
Jun 15 2023 |
3932 |
376.25 |
Jun 08 2023 |
3079 |
376.25 |
Jun 08 2023 |
3955 |
376.25 |
Jun 01 2023 |
3078 |
376.25 |
Jun 01 2023 |
3938 |
376.25 |
May 25 2023 |
3085 |
376.25 |
May 25 2023 |
3861 |
376.25 |
May 18 2023 |
3063 |
376.25 |
May 18 2023 |
3832 |
376.25 |
May 11 2023 |
3075 |
376.25 |
May 11 2023 |
3804 |
376.25 |
May 04 2023 |
3026 |
376.25 |
May 04 2023 |
3672 |
376.25 |
Apr 27 2023 |
2998 |
376.25 |
Apr 27 2023 |
3704 |
376.25 |
Apr 20 2023 |
2879 |
376.25 |
Apr 20 2023 |
3702 |
376.25 |
Apr 13 2023 |
2890 |
376.25 |
Apr 13 2023 |
3717 |
376.25 |
Apr 06 2023 |
2833 |
376.25 |
Apr 06 2023 |
3640 |
376.25 |
Mar 30 2023 |
2769 |
376.25 |
Mar 30 2023 |
3507 |
376.25 |
Mar 23 2023 |
2792 |
376.25 |
Mar 23 2023 |
3501 |
376.25 |
Mar 16 2023 |
2778 |
376.25 |
Mar 16 2023 |
3486 |
376.25 |
Mar 09 2023 |
2772 |
376.25 |
Mar 09 2023 |
3466 |
376.25 |
Mar 02 2023 |
2766 |
376.25 |
Mar 02 2023 |
3457 |
376.25 |
Feb 23 2023 |
2771 |
376.25 |
Feb 23 2023 |
3444 |
376.25 |
Feb 16 2023 |
2746 |
376.25 |
Feb 16 2023 |
3455 |
376.25 |
Feb 09 2023 |
2631 |
376.25 |
Feb 09 2023 |
3339 |
376.25 |
Feb 02 2023 |
2602 |
376.25 |
Feb 02 2023 |
3313 |
376.25 |
Jan 26 2023 |
2569 |
376.25 |
Jan 26 2023 |
3268 |
376.25 |
Jan 19 2023 |
2570 |
376.25 |
Jan 19 2023 |
3256 |
376.25 |
Jan 12 2023 |
2569 |
376.25 |
Jan 12 2023 |
3251 |
376.25 |
Jan 05 2023 |
2569 |
376.25 |
Jan 05 2023 |
3264 |
376.25 |
Dec 29 2022 |
2570 |
376.25 |
Dec 29 2022 |
3264 |
376.25 |
Dec 22 2022 |
2569 |
376.25 |
Dec 22 2022 |
3264 |
376.25 |
Dec 15 2022 |
2571 |
376.25 |
Dec 15 2022 |
3268 |
376.25 |
Dec 08 2022 |
2571 |
376.25 |
Dec 08 2022 |
3270 |
376.25 |
Dec 01 2022 |
2571 |
376.25 |
Dec 01 2022 |
3271 |
376.25 |
Nov 24 2022 |
2571 |
376.25 |
Nov 24 2022 |
3270 |
376.25 |
Nov 17 2022 |
2569 |
376.25 |
Nov 17 2022 |
3270 |
376.25 |
Nov 10 2022 |
2569 |
376.25 |
Nov 10 2022 |
3269 |
376.25 |
Nov 03 2022 |
2569 |
376.25 |
Nov 03 2022 |
3268 |
376.25 |
Oct 27 2022 |
2570 |
376.25 |
Oct 27 2022 |
3269 |
376.25 |
Oct 20 2022 |
2575 |
376.25 |
Oct 20 2022 |
3290 |
376.25 |
Oct 13 2022 |
2553 |
376.25 |
Oct 13 2022 |
3270 |
376.25 |
Oct 06 2022 |
2530 |
376.25 |
Oct 06 2022 |
3252 |
376.25 |
Sep 29 2022 |
2503 |
376.25 |
Sep 29 2022 |
3236 |
376.25 |
Sep 22 2022 |
2494 |
376.25 |
Sep 22 2022 |
3231 |
376.25 |
Sep 15 2022 |
2489 |
376.25 |
Sep 15 2022 |
3247 |
376.25 |
Sep 08 2022 |
2485 |
376.25 |
Sep 08 2022 |
3218 |
376.25 |
Sep 01 2022 |
2476 |
376.25 |
Sep 01 2022 |
3230 |
376.25 |
Aug 25 2022 |
2478 |
376.25 |
Aug 25 2022 |
3222 |
376.25 |
Aug 18 2022 |
2482 |
376.25 |
Aug 18 2022 |
3234 |
376.25 |
Aug 11 2022 |
2484 |
376.25 |
Aug 11 2022 |
3156 |
376.25 |
Aug 04 2022 |
2470 |
376.25 |
Aug 04 2022 |
3143 |
376.25 |
Jul 28 2022 |
2460 |
376.25 |
Jul 28 2022 |
3117 |
376.25 |
Jul 21 2022 |
2411 |
376.25 |
Jul 21 2022 |
3110 |
376.25 |
Jul 14 2022 |
2409 |
376.25 |
Jul 14 2022 |
3122 |
376.25 |
Jul 07 2022 |
2402 |
376.25 |
Jul 07 2022 |
3037 |
376.25 |
Jun 30 2022 |
2396 |
376.25 |
Jun 30 2022 |
3036 |
376.25 |
Jun 23 2022 |
2395 |
376.25 |
Jun 23 2022 |
3031 |
376.25 |
Jun 16 2022 |
2370 |
376.25 |
Jun 16 2022 |
3032 |
376.25 |
Jun 09 2022 |
2328 |
376.25 |
Jun 09 2022 |
3082 |
376.25 |
Jun 02 2022 |
2275 |
376.25 |
Jun 02 2022 |
3064 |
376.25 |
May 26 2022 |
2248 |
376.25 |
May 26 2022 |
3053 |
376.25 |
May 19 2022 |
2255 |
376.25 |
May 19 2022 |
3045 |
376.25 |
May 12 2022 |
2249 |
376.25 |
May 12 2022 |
3019 |
376.25 |
May 05 2022 |
2139 |
376.25 |
May 05 2022 |
2814 |
376.25 |
Apr 28 2022 |
2296 |
376.25 |
Apr 28 2022 |
3004 |
376.25 |
Apr 21 2022 |
2130 |
376.25 |
Apr 21 2022 |
2796 |
376.25 |
Apr 14 2022 |
2160 |
376.25 |
Apr 14 2022 |
2815 |
376.25 |
Apr 07 2022 |
2180 |
376.25 |
Apr 07 2022 |
2810 |
376.25 |
Mar 31 2022 |
2195 |
376.25 |
Mar 31 2022 |
2736 |
376.25 |
Mar 24 2022 |
2154 |
376.25 |
Mar 24 2022 |
2739 |
376.25 |
Mar 17 2022 |
2154 |
376.25 |
Mar 17 2022 |
2739 |
376.25 |
Mar 10 2022 |
2166 |
376.25 |
Mar 10 2022 |
2702 |
376.25 |
Mar 03 2022 |
2071 |
376.25 |
Mar 03 2022 |
2604 |
376.25 |
Feb 24 2022 |
1918 |
376.25 |
Feb 24 2022 |
2534 |
376.25 |
Feb 17 2022 |
1712 |
376.25 |
Feb 17 2022 |
2285 |
376.25 |
Feb 10 2022 |
1705 |
376.25 |
Feb 10 2022 |
2239 |
376.25 |
Feb 03 2022 |
1702 |
376.25 |
Feb 03 2022 |
2225 |
376.25 |
Jan 27 2022 |
1682 |
376.25 |
Jan 27 2022 |
2226 |
376.25 |
Jan 20 2022 |
1682 |
376.25 |
Jan 20 2022 |
2227 |
376.25 |
Jan 13 2022 |
1682 |
376.25 |
Jan 13 2022 |
2240 |
376.25 |
Jan 06 2022 |
1682 |
376.25 |
Jan 06 2022 |
2241 |
376.25 |
Dec 30 2021 |
1686 |
376.25 |
Dec 30 2021 |
2246 |
376.25 |
Dec 23 2021 |
1685 |
376.25 |
Dec 23 2021 |
2245 |
376.25 |
Dec 16 2021 |
1685 |
376.25 |
Dec 16 2021 |
2245 |
376.25 |
Dec 09 2021 |
1685 |
376.25 |
Dec 09 2021 |
2245 |
376.25 |
Dec 02 2021 |
1685 |
376.25 |
Dec 02 2021 |
2246 |
376.25 |
Nov 25 2021 |
1686 |
376.25 |
Nov 25 2021 |
2246 |
376.25 |
Nov 18 2021 |
1685 |
376.25 |
Nov 18 2021 |
2247 |
376.25 |
Nov 11 2021 |
1686 |
376.25 |
Nov 11 2021 |
2248 |
376.25 |
Nov 04 2021 |
1690 |
376.25 |
Nov 04 2021 |
2266 |
376.25 |
Oct 28 2021 |
1690 |
376.25 |
Oct 28 2021 |
2268 |
376.25 |
Oct 21 2021 |
1690 |
376.25 |
Oct 21 2021 |
2275 |
376.25 |
Oct 14 2021 |
1687 |
376.25 |
Oct 14 2021 |
2270 |
376.25 |
Oct 07 2021 |
1687 |
376.25 |
Oct 07 2021 |
2271 |
376.25 |
Sep 30 2021 |
1682 |
376.25 |
Sep 30 2021 |
2216 |
376.25 |
Jun 07 2019 |
800 |
312.57 |
May 31 2019 |
825 |
312.57 |
May 24 2019 |
810 |
312.57 |
May 17 2019 |
833 |
312.57 |
May 10 2019 |
831 |
312.57 |
May 03 2019 |
813 |
312.57 |
Apr 26 2019 |
806 |
312.57 |
Apr 19 2019 |
801 |
312.57 |
Apr 18 2019 |
802 |
312.57 |
Apr 12 2019 |
821 |
312.57 |
Apr 05 2019 |
804 |
312.57 |
Mar 29 2019 |
795 |
312.57 |
Mar 22 2019 |
808 |
312.57 |
Mar 15 2019 |
846 |
312.57 |
Mar 08 2019 |
801 |
312.57 |
Mar 01 2019 |
805 |
312.57 |
Feb 22 2019 |
807 |
312.57 |
Feb 15 2019 |
824 |
312.57 |
Feb 08 2019 |
873 |
312.57 |
Feb 01 2019 |
873 |
312.57 |
Jan 25 2019 |
873 |
312.57 |
Jan 18 2019 |
873 |
312.57 |
Jan 11 2019 |
873 |
312.57 |
Jan 04 2019 |
873 |
312.57 |
Dec 28 2018 |
873 |
312.57 |
Dec 21 2018 |
873 |
312.57 |
Dec 14 2018 |
873 |
312.57 |
Dec 07 2018 |
873 |
312.57 |
Nov 30 2018 |
873 |
312.57 |
Nov 23 2018 |
873 |
312.57 |
Nov 16 2018 |
873 |
312.57 |
Nov 09 2018 |
873 |
312.57 |
Nov 02 2018 |
873 |
312.57 |
Oct 26 2018 |
873 |
312.57 |
Oct 19 2018 |
873 |
312.57 |
Oct 12 2018 |
873 |
312.57 |
Oct 05 2018 |
873 |
312.57 |
Sep 28 2018 |
874 |
312.57 |
Sep 21 2018 |
866 |
312.57 |
Sep 14 2018 |
872 |
312.57 |
Sep 07 2018 |
873 |
312.57 |
Aug 31 2018 |
917 |
312.57 |
Aug 24 2018 |
886 |
312.57 |
Aug 17 2018 |
880 |
312.57 |
Aug 10 2018 |
873 |
312.57 |
Aug 03 2018 |
876 |
312.57 |
Jul 27 2018 |
888 |
312.57 |
Jul 20 2018 |
894 |
312.57 |
Jul 13 2018 |
671 |
297.78 |
Jul 06 2018 |
669 |
297.78 |
Jun 29 2018 |
665 |
297.78 |
Jun 22 2018 |
698 |
297.78 |
Jun 15 2018 |
501 |
282.99 |
Jun 08 2018 |
528 |
282.99 |
Jun 01 2018 |
533 |
282.99 |
May 25 2018 |
552 |
282.99 |
May 18 2018 |
560 |
282.99 |
May 11 2018 |
564 |
282.99 |
May 04 2018 |
566 |
282.99 |
Apr 27 2018 |
596 |
282.99 |
Apr 20 2018 |
599 |
282.99 |
Apr 13 2018 |
585 |
282.99 |
Apr 06 2018 |
586 |
282.99 |
Mar 30 2018 |
574 |
282.99 |
Mar 23 2018 |
642 |
282.99 |
Mar 16 2018 |
654 |
282.99 |
Mar 09 2018 |
652 |
282.99 |
Mar 02 2018 |
662 |
282.99 |
Feb 23 2018 |
672 |
282.99 |
Feb 16 2018 |
644 |
282.99 |
Feb 09 2018 |
649 |
282.99 |
Feb 02 2018 |
649 |
282.99 |
Jan 26 2018 |
649 |
282.99 |
Jan 19 2018 |
649 |
282.99 |
Jan 12 2018 |
648 |
282.99 |
Jan 05 2018 |
648 |
282.99 |
Dec 29 2017 |
649 |
282.99 |
Dec 22 2017 |
649 |
282.99 |
Dec 15 2017 |
649 |
282.99 |
Dec 08 2017 |
649 |
282.99 |
Dec 01 2017 |
649 |
282.99 |
Nov 24 2017 |
649 |
282.99 |
Nov 17 2017 |
649 |
282.99 |
Nov 10 2017 |
649 |
282.99 |
Nov 03 2017 |
649 |
282.99 |
Oct 27 2017 |
649 |
282.99 |
Oct 20 2017 |
649 |
282.99 |
Oct 13 2017 |
649 |
282.99 |
Oct 06 2017 |
649 |
282.99 |
Sep 29 2017 |
650 |
282.99 |
Sep 22 2017 |
650 |
282.99 |
Sep 15 2017 |
648 |
282.99 |
Sep 08 2017 |
651 |
282.99 |
Sep 01 2017 |
1482 |
329.27 |
Sep 01 2017 |
904 |
302.5 |
Sep 01 2017 |
5371 |
386.16 |
Sep 01 2017 |
3688 |
344.33 |
Aug 25 2017 |
1484 |
329.27 |
Aug 25 2017 |
1060 |
302.5 |
Aug 25 2017 |
5383 |
386.16 |
Aug 25 2017 |
4024 |
344.33 |
Aug 18 2017 |
1570 |
329.27 |
Aug 18 2017 |
1059 |
302.5 |
Aug 18 2017 |
5434 |
386.16 |
Aug 18 2017 |
4056 |
344.33 |
Aug 11 2017 |
1573 |
329.27 |
Aug 11 2017 |
1092 |
302.5 |
Aug 11 2017 |
5399 |
386.16 |
Aug 11 2017 |
2935 |
325.98 |
Aug 04 2017 |
1605 |
329.27 |
Aug 04 2017 |
1094 |
302.5 |
Aug 04 2017 |
5474 |
386.16 |
Aug 04 2017 |
2953 |
325.98 |
Jul 28 2017 |
1616 |
329.27 |
Jul 28 2017 |
1108 |
302.5 |
Jul 28 2017 |
5516 |
386.16 |
Jul 28 2017 |
2992 |
325.98 |
Jul 21 2017 |
1307 |
315.27 |
Jul 21 2017 |
1147 |
302.5 |
Jul 21 2017 |
5604 |
386.16 |
Jul 21 2017 |
3077 |
325.98 |
Jul 14 2017 |
1783 |
331.41 |
Jul 14 2017 |
1151 |
302.5 |
Jul 14 2017 |
5667 |
386.16 |
Jul 14 2017 |
3087 |
325.98 |
Jul 07 2017 |
1811 |
331.41 |
Jul 07 2017 |
1164 |
302.5 |
Jul 07 2017 |
5721 |
386.16 |
Jul 07 2017 |
3124 |
325.98 |
Jun 30 2017 |
1801 |
331.41 |
Jun 30 2017 |
1188 |
302.5 |
Jun 30 2017 |
5770 |
386.16 |
Jun 30 2017 |
3133 |
325.98 |
Jun 23 2017 |
1834 |
331.41 |
Jun 23 2017 |
2679 |
335.56 |
Jun 23 2017 |
6676 |
386.16 |
Jun 23 2017 |
3842 |
336.64 |
Jun 16 2017 |
1830 |
331.41 |
Jun 16 2017 |
2674 |
335.56 |
Jun 16 2017 |
6788 |
386.16 |
Jun 16 2017 |
3859 |
336.64 |
Jun 09 2017 |
1854 |
331.41 |
Jun 09 2017 |
2529 |
335.56 |
Jun 09 2017 |
6841 |
386.16 |
Jun 09 2017 |
3767 |
336.64 |
Jun 02 2017 |
1855 |
331.41 |
Jun 02 2017 |
2682 |
335.56 |
Jun 02 2017 |
6864 |
386.16 |
Jun 02 2017 |
3917 |
336.64 |
May 26 2017 |
1864 |
331.41 |
May 26 2017 |
2700 |
335.56 |
May 26 2017 |
6940 |
386.16 |
May 26 2017 |
3943 |
336.64 |
May 19 2017 |
1918 |
331.41 |
May 19 2017 |
2736 |
335.56 |
May 19 2017 |
6959 |
386.16 |
May 19 2017 |
3962 |
336.64 |
May 12 2017 |
1948 |
331.41 |
May 12 2017 |
2757 |
335.56 |
May 12 2017 |
7120 |
386.16 |
May 12 2017 |
3999 |
336.64 |
May 05 2017 |
2057 |
331.41 |
May 05 2017 |
2775 |
335.56 |
May 05 2017 |
7160 |
386.16 |
May 05 2017 |
4049 |
336.64 |
Apr 28 2017 |
2048 |
331.41 |
Apr 28 2017 |
2808 |
335.56 |
Apr 28 2017 |
7018 |
386.16 |
Apr 28 2017 |
4049 |
336.64 |
Apr 21 2017 |
2075 |
331.41 |
Apr 21 2017 |
2869 |
335.56 |
Apr 21 2017 |
7163 |
386.16 |
Apr 21 2017 |
4097 |
336.64 |
Apr 14 2017 |
2166 |
331.41 |
Apr 14 2017 |
2942 |
335.56 |
Apr 14 2017 |
7218 |
386.16 |
Apr 14 2017 |
4153 |
336.64 |
Apr 07 2017 |
2146 |
331.41 |
Apr 07 2017 |
2919 |
335.56 |
Apr 07 2017 |
7306 |
386.16 |
Apr 07 2017 |
4041 |
336.64 |
Mar 31 2017 |
2212 |
331.41 |
Mar 31 2017 |
2953 |
335.56 |
Mar 31 2017 |
7521 |
386.16 |
Mar 31 2017 |
4111 |
336.64 |
Mar 24 2017 |
2160 |
331.41 |
Mar 24 2017 |
2909 |
335.56 |
Mar 24 2017 |
7449 |
386.16 |
Mar 24 2017 |
4067 |
336.64 |
Mar 17 2017 |
2174 |
331.41 |
Mar 17 2017 |
2950 |
335.56 |
Mar 17 2017 |
7526 |
386.16 |
Mar 17 2017 |
4099 |
336.64 |
Mar 10 2017 |
2172 |
331.41 |
Mar 10 2017 |
2975 |
335.56 |
Mar 10 2017 |
7613 |
386.16 |
Mar 10 2017 |
4123 |
336.64 |
Mar 03 2017 |
2174 |
331.41 |
Mar 03 2017 |
2988 |
335.56 |
Mar 03 2017 |
7543 |
386.16 |
Mar 03 2017 |
4132 |
336.64 |
Feb 24 2017 |
2207 |
331.41 |
Feb 24 2017 |
3005 |
335.56 |
Feb 24 2017 |
7504 |
386.16 |
Feb 24 2017 |
4155 |
336.64 |
Feb 17 2017 |
2158 |
331.41 |
Feb 17 2017 |
3016 |
335.56 |
Feb 17 2017 |
7358 |
386.16 |
Feb 17 2017 |
4187 |
336.64 |
Feb 10 2017 |
2181 |
331.41 |
Feb 10 2017 |
3048 |
335.56 |
Feb 10 2017 |
7380 |
386.16 |
Feb 10 2017 |
4203 |
336.64 |
Feb 03 2017 |
2183 |
331.41 |
Feb 03 2017 |
3063 |
335.56 |
Feb 03 2017 |
7404 |
386.16 |
Feb 03 2017 |
4214 |
336.64 |
Jan 27 2017 |
2183 |
331.41 |
Jan 27 2017 |
3072 |
335.56 |
Jan 27 2017 |
7418 |
386.16 |
Jan 27 2017 |
4223 |
336.64 |
Jan 20 2017 |
2179 |
331.41 |
Jan 20 2017 |
3075 |
335.56 |
Jan 20 2017 |
7427 |
386.16 |
Jan 20 2017 |
4229 |
336.64 |
Jan 13 2017 |
2179 |
331.41 |
Jan 13 2017 |
3083 |
335.56 |
Jan 13 2017 |
7429 |
386.16 |
Jan 13 2017 |
4235 |
336.64 |
Jan 06 2017 |
2179 |
331.41 |
Jan 06 2017 |
3083 |
335.56 |
Jan 06 2017 |
7421 |
386.16 |
Jan 06 2017 |
4229 |
336.64 |
Dec 30 2016 |
2183 |
331.41 |
Dec 30 2016 |
3083 |
335.56 |
Dec 30 2016 |
7424 |
386.16 |
Dec 30 2016 |
4229 |
336.64 |
Dec 23 2016 |
2183 |
331.41 |
Dec 23 2016 |
3083 |
335.56 |
Dec 23 2016 |
7424 |
386.16 |
Dec 23 2016 |
4229 |
336.64 |
Dec 16 2016 |
2183 |
331.41 |
Dec 16 2016 |
3083 |
335.56 |
Dec 16 2016 |
7428 |
386.16 |
Dec 16 2016 |
4229 |
336.64 |
Dec 09 2016 |
2183 |
331.41 |
Dec 09 2016 |
3084 |
335.56 |
Dec 09 2016 |
7430 |
386.16 |
Dec 09 2016 |
4231 |
336.64 |
Dec 02 2016 |
2183 |
331.41 |
Dec 02 2016 |
3084 |
335.56 |
Dec 02 2016 |
7430 |
386.16 |
Dec 02 2016 |
4231 |
336.64 |
Nov 25 2016 |
2178 |
331.41 |
Nov 25 2016 |
3084 |
335.56 |
Nov 25 2016 |
7428 |
386.16 |
Nov 25 2016 |
4232 |
336.64 |
Nov 18 2016 |
2178 |
331.41 |
Nov 18 2016 |
3084 |
335.56 |
Nov 18 2016 |
7428 |
386.16 |
Nov 18 2016 |
4232 |
336.64 |
Nov 11 2016 |
2178 |
331.41 |
Nov 11 2016 |
3084 |
335.56 |
Nov 11 2016 |
7428 |
386.16 |
Nov 11 2016 |
4232 |
336.64 |
Nov 04 2016 |
2178 |
331.41 |
Nov 04 2016 |
3084 |
335.56 |
Nov 04 2016 |
7428 |
386.16 |
Nov 04 2016 |
4232 |
336.64 |
Oct 28 2016 |
2177 |
331.41 |
Oct 28 2016 |
3085 |
335.56 |
Oct 28 2016 |
7428 |
386.16 |
Oct 28 2016 |
4233 |
336.64 |
Oct 21 2016 |
2177 |
331.41 |
Oct 21 2016 |
3090 |
335.56 |
Oct 21 2016 |
7421 |
386.16 |
Oct 21 2016 |
4238 |
336.64 |
Oct 14 2016 |
2179 |
331.41 |
Oct 14 2016 |
3099 |
335.56 |
Oct 14 2016 |
7450 |
386.16 |
Oct 14 2016 |
4262 |
336.64 |
Oct 07 2016 |
2179 |
331.41 |
Oct 07 2016 |
3103 |
335.56 |
Oct 07 2016 |
7457 |
386.16 |
Oct 07 2016 |
4269 |
336.64 |
Sep 30 2016 |
2208 |
331.41 |
Sep 30 2016 |
3102 |
335.56 |
Sep 30 2016 |
7468 |
386.16 |
Sep 30 2016 |
4269 |
336.64 |
Sep 23 2016 |
2203 |
331.41 |
Sep 23 2016 |
3082 |
335.56 |
Sep 23 2016 |
7466 |
386.16 |
Sep 23 2016 |
4245 |
336.64 |
Sep 16 2016 |
2202 |
331.41 |
Sep 16 2016 |
3074 |
335.56 |
Sep 16 2016 |
7517 |
386.16 |
Sep 16 2016 |
4263 |
336.64 |
Sep 09 2016 |
1150 |
287.26 |
Sep 09 2016 |
5339 |
368.63 |
Sep 09 2016 |
3784 |
328.96 |
Sep 02 2016 |
1170 |
287.26 |
Sep 02 2016 |
5356 |
368.63 |
Sep 02 2016 |
3829 |
328.96 |
Aug 26 2016 |
1156 |
287.26 |
Aug 26 2016 |
5051 |
368.63 |
Aug 26 2016 |
3521 |
328.96 |
Aug 19 2016 |
1169 |
287.26 |
Aug 19 2016 |
5070 |
368.63 |
Aug 19 2016 |
7078 |
368.63 |
Aug 12 2016 |
1436 |
287.26 |
Aug 12 2016 |
5074 |
368.63 |
Aug 12 2016 |
4191 |
327.94 |
Aug 05 2016 |
1448 |
287.26 |
Aug 05 2016 |
5121 |
368.63 |
Aug 05 2016 |
4299 |
327.94 |
Jul 29 2016 |
1422 |
287.26 |
Jul 29 2016 |
5013 |
368.63 |
Jul 29 2016 |
4304 |
327.94 |
Jul 22 2016 |
5136 |
368.63 |
Jul 22 2016 |
8342 |
368.63 |
Jun 22 2016 |
1474 |
286.36 |
Jun 22 2016 |
3366 |
341.82 |
Jun 22 2016 |
7310 |
376.08 |
Jun 22 2016 |
2535 |
291.98 |
Jun 15 2016 |
1507 |
286.36 |
Jun 15 2016 |
3428 |
341.82 |
Jun 15 2016 |
7362 |
376.08 |
Jun 15 2016 |
2613 |
291.98 |
Jun 08 2016 |
1522 |
286.36 |
Jun 08 2016 |
3409 |
341.82 |
Jun 08 2016 |
7435 |
376.08 |
Jun 08 2016 |
2598 |
291.98 |
Jun 01 2016 |
1836 |
293.09 |
Jun 01 2016 |
3473 |
341.82 |
Jun 01 2016 |
7485 |
376.08 |
Jun 01 2016 |
2713 |
291.13 |
May 25 2016 |
1832 |
293.09 |
May 25 2016 |
3487 |
341.82 |
May 25 2016 |
7497 |
376.08 |
May 25 2016 |
2753 |
291.13 |
May 18 2016 |
1827 |
293.09 |
May 18 2016 |
3523 |
341.82 |
May 18 2016 |
7563 |
376.08 |
May 18 2016 |
2774 |
291.13 |
May 11 2016 |
2423 |
314.56 |
May 11 2016 |
3700 |
344.44 |
May 11 2016 |
7534 |
376.08 |
May 11 2016 |
2775 |
291.13 |
May 04 2016 |
2455 |
314.56 |
May 04 2016 |
3683 |
344.44 |
May 04 2016 |
7449 |
376.08 |
May 04 2016 |
2761 |
291.13 |
Apr 27 2016 |
2546 |
314.56 |
Apr 27 2016 |
4174 |
349.49 |
Apr 27 2016 |
7659 |
376.08 |
Apr 27 2016 |
2819 |
291.13 |
Apr 20 2016 |
2606 |
314.56 |
Apr 20 2016 |
4223 |
349.49 |
Apr 20 2016 |
7728 |
376.08 |
Apr 20 2016 |
2901 |
291.13 |
Apr 13 2016 |
2629 |
314.56 |
Apr 13 2016 |
4354 |
349.49 |
Apr 13 2016 |
7645 |
376.08 |
Apr 13 2016 |
2906 |
291.13 |
Apr 06 2016 |
2677 |
314.56 |
Apr 06 2016 |
4165 |
345.83 |
Apr 06 2016 |
7628 |
376.08 |
Apr 06 2016 |
2919 |
291.13 |
Mar 30 2016 |
2634 |
314.56 |
Mar 30 2016 |
4117 |
345.83 |
Mar 30 2016 |
7562 |
376.08 |
Mar 30 2016 |
2901 |
291.13 |
Mar 23 2016 |
2702 |
314.56 |
Mar 23 2016 |
4244 |
345.83 |
Mar 23 2016 |
7570 |
376.08 |
Mar 23 2016 |
2956 |
291.13 |
Mar 16 2016 |
2695 |
314.56 |
Mar 16 2016 |
4313 |
345.83 |
Mar 16 2016 |
7458 |
376.08 |
Mar 16 2016 |
2921 |
291.13 |
Mar 09 2016 |
2707 |
314.56 |
Mar 09 2016 |
4346 |
345.83 |
Mar 09 2016 |
7471 |
376.08 |
Mar 09 2016 |
2939 |
291.13 |
Mar 02 2016 |
2715 |
314.56 |
Mar 02 2016 |
4314 |
345.83 |
Mar 02 2016 |
7458 |
376.08 |
Mar 02 2016 |
2921 |
291.13 |
Feb 24 2016 |
2697 |
314.56 |
Feb 24 2016 |
4359 |
345.83 |
Feb 24 2016 |
7420 |
376.08 |
Feb 24 2016 |
2918 |
291.13 |
Feb 17 2016 |
2705 |
314.56 |
Feb 17 2016 |
4415 |
345.83 |
Feb 17 2016 |
7455 |
376.08 |
Feb 17 2016 |
2945 |
291.13 |
Feb 10 2016 |
2718 |
314.56 |
Feb 10 2016 |
4410 |
345.83 |
Feb 10 2016 |
7492 |
376.08 |
Feb 10 2016 |
2985 |
291.13 |
Feb 03 2016 |
2717 |
314.56 |
Feb 03 2016 |
4438 |
345.83 |
Feb 03 2016 |
7505 |
376.08 |
Feb 03 2016 |
2989 |
291.13 |
Jan 27 2016 |
2717 |
314.56 |
Jan 27 2016 |
4454 |
345.83 |
Jan 27 2016 |
7518 |
376.08 |
Jan 27 2016 |
3002 |
291.13 |
Jan 20 2016 |
2718 |
314.56 |
Jan 20 2016 |
4462 |
345.83 |
Jan 20 2016 |
7540 |
376.08 |
Jan 20 2016 |
3005 |
291.13 |
Jan 13 2016 |
2718 |
314.56 |
Jan 13 2016 |
4468 |
345.83 |
Jan 13 2016 |
7552 |
376.08 |
Jan 13 2016 |
3011 |
291.13 |
Jan 06 2016 |
2718 |
314.56 |
Jan 06 2016 |
4468 |
345.83 |
Jan 06 2016 |
7557 |
376.08 |
Jan 06 2016 |
3011 |
291.13 |
Dec 30 2015 |
2718 |
314.56 |
Dec 30 2015 |
4468 |
345.83 |
Dec 30 2015 |
7560 |
376.08 |
Dec 30 2015 |
3012 |
291.13 |
Dec 23 2015 |
2718 |
314.56 |
Dec 23 2015 |
4468 |
345.83 |
Dec 23 2015 |
7560 |
376.08 |
Dec 23 2015 |
3012 |
291.13 |
Dec 16 2015 |
2718 |
314.56 |
Dec 16 2015 |
4468 |
345.83 |
Dec 16 2015 |
7560 |
376.08 |
Dec 16 2015 |
3012 |
291.13 |
Dec 09 2015 |
2718 |
314.56 |
Dec 09 2015 |
4468 |
345.83 |
Dec 09 2015 |
7567 |
376.08 |
Dec 09 2015 |
3013 |
291.13 |
Dec 02 2015 |
2718 |
314.56 |
Dec 02 2015 |
4468 |
345.83 |
Dec 02 2015 |
7568 |
376.08 |
Dec 02 2015 |
3013 |
291.13 |
Nov 25 2015 |
2718 |
314.56 |
Nov 25 2015 |
4468 |
345.83 |
Nov 25 2015 |
7568 |
376.08 |
Nov 25 2015 |
3013 |
291.13 |
Nov 18 2015 |
2718 |
314.56 |
Nov 18 2015 |
4468 |
345.83 |
Nov 18 2015 |
7568 |
376.08 |
Nov 18 2015 |
3013 |
291.13 |
Nov 11 2015 |
2718 |
314.56 |
Nov 11 2015 |
4463 |
345.83 |
Nov 11 2015 |
7568 |
376.08 |
Nov 11 2015 |
3013 |
291.13 |
Nov 04 2015 |
2718 |
314.56 |
Nov 04 2015 |
4463 |
345.83 |
Nov 04 2015 |
7568 |
376.08 |
Nov 04 2015 |
3013 |
291.13 |
Oct 28 2015 |
2718 |
314.56 |
Oct 28 2015 |
4464 |
345.83 |
Oct 28 2015 |
7557 |
376.08 |
Oct 28 2015 |
3012 |
291.13 |
Oct 21 2015 |
2719 |
314.56 |
Oct 21 2015 |
4463 |
345.83 |
Oct 21 2015 |
7567 |
376.08 |
Oct 21 2015 |
3018 |
291.13 |
Oct 14 2015 |
2719 |
314.56 |
Oct 14 2015 |
4466 |
345.83 |
Oct 14 2015 |
7572 |
376.08 |
Oct 14 2015 |
3016 |
291.13 |
Oct 07 2015 |
2719 |
314.56 |
Oct 07 2015 |
4464 |
345.83 |
Oct 07 2015 |
7558 |
376.08 |
Oct 07 2015 |
3016 |
291.13 |
Sep 30 2015 |
2721 |
314.56 |
Sep 30 2015 |
4471 |
345.83 |
Sep 30 2015 |
7563 |
376.08 |
Sep 30 2015 |
3014 |
291.13 |
Sep 23 2015 |
2740 |
314.56 |
Sep 23 2015 |
4488 |
345.83 |
Sep 23 2015 |
7566 |
376.08 |
Sep 23 2015 |
3030 |
291.13 |
Sep 16 2015 |
2741 |
314.56 |
Sep 16 2015 |
4453 |
345.83 |
Sep 16 2015 |
7570 |
376.08 |
Sep 16 2015 |
3029 |
291.13 |
Sep 09 2015 |
2737 |
314.56 |
Sep 09 2015 |
4448 |
345.83 |
Sep 09 2015 |
7596 |
376.08 |
Sep 09 2015 |
2997 |
291.13 |
Sep 02 2015 |
2706 |
314.56 |
Sep 02 2015 |
4498 |
345.83 |
Sep 02 2015 |
7537 |
376.08 |
Sep 02 2015 |
2982 |
291.13 |
Aug 26 2015 |
1841 |
286.67 |
Aug 26 2015 |
3706 |
333.33 |
Aug 26 2015 |
6582 |
363.58 |
Aug 26 2015 |
3037 |
291.13 |
Aug 19 2015 |
1842 |
286.67 |
Aug 19 2015 |
3849 |
333.33 |
Aug 19 2015 |
6599 |
363.58 |
Aug 19 2015 |
3082 |
291.13 |
Aug 12 2015 |
1856 |
286.67 |
Aug 12 2015 |
3813 |
333.33 |
Aug 12 2015 |
6662 |
363.58 |
Aug 12 2015 |
3085 |
291.13 |
Aug 05 2015 |
1867 |
286.67 |
Aug 05 2015 |
3860 |
333.33 |
Aug 05 2015 |
6650 |
363.58 |
Aug 05 2015 |
3126 |
291.13 |
Jul 29 2015 |
1848 |
286.67 |
Jul 29 2015 |
3873 |
333.33 |
Jul 29 2015 |
6775 |
363.58 |
Jul 29 2015 |
3169 |
291.13 |
Jul 22 2015 |
2636 |
309.94 |
Jul 22 2015 |
3934 |
334.04 |
Jul 22 2015 |
5710 |
351.09 |
Jul 22 2015 |
3518 |
297.22 |
Jul 15 2015 |
2713 |
309.94 |
Jul 15 2015 |
2827 |
314.06 |
Jul 15 2015 |
5775 |
351.09 |
Jul 15 2015 |
3611 |
297.22 |
Jul 08 2015 |
2766 |
309.94 |
Jul 08 2015 |
2855 |
314.06 |
Jul 08 2015 |
5811 |
351.09 |
Jul 08 2015 |
3716 |
297.22 |
Jul 01 2015 |
2803 |
309.94 |
Jul 01 2015 |
2886 |
314.06 |
Jul 01 2015 |
5870 |
351.09 |
Jul 01 2015 |
3749 |
297.22 |
Jun 24 2015 |
3358 |
324.88 |
Jun 24 2015 |
3543 |
324.49 |
Jun 24 2015 |
5953 |
351.09 |
Jun 24 2015 |
3840 |
297.64 |
Jun 17 2015 |
3401 |
324.88 |
Jun 17 2015 |
3197 |
319.32 |
Jun 17 2015 |
5976 |
351.09 |
Jun 17 2015 |
3927 |
297.64 |
Jun 10 2015 |
3365 |
324.88 |
Jun 10 2015 |
3210 |
319.32 |
Jun 10 2015 |
6035 |
351.09 |
Jun 10 2015 |
3856 |
297.64 |
Jun 03 2015 |
3597 |
330.69 |
Jun 03 2015 |
3310 |
319.32 |
Jun 03 2015 |
6105 |
351.09 |
Jun 03 2015 |
3345 |
288.94 |
May 27 2015 |
1341 |
260.96 |
May 27 2015 |
3982 |
330.36 |
May 27 2015 |
6130 |
351.09 |
May 27 2015 |
3745 |
294.81 |
May 20 2015 |
1333 |
260.96 |
May 20 2015 |
4029 |
330.36 |
May 20 2015 |
6180 |
351.09 |
May 20 2015 |
3802 |
294.81 |
May 13 2015 |
1324 |
260.96 |
May 13 2015 |
4079 |
330.36 |
May 13 2015 |
6154 |
351.09 |
May 13 2015 |
3803 |
294.81 |
May 06 2015 |
1232 |
260.96 |
May 06 2015 |
4067 |
330.91 |
May 06 2015 |
5953 |
351.09 |
May 06 2015 |
3681 |
294.81 |
Apr 29 2015 |
1283 |
260.96 |
Apr 29 2015 |
3448 |
320.33 |
Apr 29 2015 |
6006 |
351.09 |
Apr 29 2015 |
3431 |
289.95 |
Apr 22 2015 |
1269 |
260.96 |
Apr 22 2015 |
3480 |
320.33 |
Apr 22 2015 |
6056 |
351.09 |
Apr 22 2015 |
3437 |
289.95 |
Apr 15 2015 |
1258 |
260.96 |
Apr 15 2015 |
3501 |
320.33 |
Apr 15 2015 |
6061 |
351.09 |
Apr 15 2015 |
3498 |
289.95 |
Apr 08 2015 |
1259 |
260.96 |
Apr 08 2015 |
3661 |
322.55 |
Apr 08 2015 |
6171 |
351.09 |
Apr 08 2015 |
3547 |
289.95 |
Apr 01 2015 |
1260 |
260.96 |
Apr 01 2015 |
3711 |
322.55 |
Apr 01 2015 |
6273 |
351.09 |
Apr 01 2015 |
3598 |
289.95 |
Mar 25 2015 |
1268 |
260.96 |
Mar 25 2015 |
3560 |
322.55 |
Mar 25 2015 |
6184 |
351.09 |
Mar 25 2015 |
3539 |
289.95 |
Mar 18 2015 |
1249 |
260.96 |
Mar 18 2015 |
3501 |
322.55 |
Mar 18 2015 |
6099 |
351.09 |
Mar 18 2015 |
3544 |
289.95 |
Mar 11 2015 |
1285 |
260.96 |
Mar 11 2015 |
3578 |
322.55 |
Mar 11 2015 |
6151 |
351.09 |
Mar 11 2015 |
3725 |
289.95 |
Mar 04 2015 |
1287 |
260.96 |
Mar 04 2015 |
3649 |
322.55 |
Mar 04 2015 |
6276 |
351.09 |
Mar 04 2015 |
3757 |
289.95 |
Feb 25 2015 |
1280 |
260.96 |
Feb 25 2015 |
3665 |
322.55 |
Feb 25 2015 |
6270 |
351.09 |
Feb 25 2015 |
3776 |
289.95 |
Feb 18 2015 |
1298 |
260.96 |
Feb 18 2015 |
3761 |
322.55 |
Feb 18 2015 |
6301 |
351.09 |
Feb 18 2015 |
3822 |
289.95 |
Feb 11 2015 |
1300 |
260.96 |
Feb 11 2015 |
3781 |
322.55 |
Feb 11 2015 |
6317 |
351.09 |
Feb 11 2015 |
3832 |
289.95 |
Feb 04 2015 |
1299 |
260.96 |
Feb 04 2015 |
3806 |
322.55 |
Feb 04 2015 |
6319 |
351.09 |
Feb 04 2015 |
3843 |
289.95 |
Jan 28 2015 |
1299 |
260.96 |
Jan 28 2015 |
3806 |
322.55 |
Jan 28 2015 |
6340 |
351.09 |
Jan 28 2015 |
3867 |
289.95 |
Jan 21 2015 |
1297 |
260.96 |
Jan 21 2015 |
3820 |
322.55 |
Jan 21 2015 |
6345 |
351.09 |
Jan 21 2015 |
3883 |
289.95 |
Jan 14 2015 |
1297 |
260.96 |
Jan 14 2015 |
3823 |
322.55 |
Jan 14 2015 |
6358 |
351.09 |
Jan 14 2015 |
3890 |
289.95 |
Jan 07 2015 |
1297 |
260.96 |
Jan 07 2015 |
3823 |
322.55 |
Jan 07 2015 |
6347 |
351.09 |
Jan 07 2015 |
3890 |
289.95 |
Dec 31 2014 |
1295 |
260.96 |
Dec 31 2014 |
3823 |
322.55 |
Dec 31 2014 |
6346 |
351.09 |
Dec 31 2014 |
3887 |
289.95 |
Dec 24 2014 |
1295 |
260.96 |
Dec 24 2014 |
3823 |
322.55 |
Dec 24 2014 |
6346 |
351.09 |
Dec 24 2014 |
3887 |
289.95 |
Dec 17 2014 |
1295 |
260.96 |
Dec 17 2014 |
3823 |
322.55 |
Dec 17 2014 |
6342 |
351.09 |
Dec 17 2014 |
3889 |
289.95 |
Dec 10 2014 |
1295 |
260.96 |
Dec 10 2014 |
3823 |
322.55 |
Dec 10 2014 |
6342 |
351.09 |
Dec 10 2014 |
3889 |
289.95 |
Dec 03 2014 |
1295 |
260.96 |
Dec 03 2014 |
3823 |
322.55 |
Dec 03 2014 |
6342 |
351.09 |
Dec 03 2014 |
3889 |
289.95 |
Nov 26 2014 |
1295 |
260.96 |
Nov 26 2014 |
3823 |
322.55 |
Nov 26 2014 |
6342 |
351.09 |
Nov 26 2014 |
3889 |
289.95 |
Nov 19 2014 |
1295 |
260.96 |
Nov 19 2014 |
3823 |
322.55 |
Nov 19 2014 |
6342 |
351.09 |
Nov 19 2014 |
3889 |
289.95 |
Nov 12 2014 |
1295 |
260.96 |
Nov 12 2014 |
3823 |
322.55 |
Nov 12 2014 |
6342 |
351.09 |
Nov 12 2014 |
3889 |
289.95 |
Nov 05 2014 |
1295 |
260.96 |
Nov 05 2014 |
3823 |
322.55 |
Nov 05 2014 |
6342 |
351.09 |
Nov 05 2014 |
3889 |
289.95 |
Oct 29 2014 |
1295 |
260.96 |
Oct 29 2014 |
3823 |
322.55 |
Oct 29 2014 |
6342 |
351.09 |
Oct 29 2014 |
3890 |
289.95 |
Oct 22 2014 |
1300 |
260.96 |
Oct 22 2014 |
3824 |
322.55 |
Oct 22 2014 |
6321 |
351.09 |
Oct 22 2014 |
3901 |
289.95 |
Oct 15 2014 |
1300 |
260.96 |
Oct 15 2014 |
3821 |
322.55 |
Oct 15 2014 |
6315 |
351.09 |
Oct 15 2014 |
3905 |
289.95 |
Oct 08 2014 |
1300 |
260.96 |
Oct 08 2014 |
3833 |
322.55 |
Oct 08 2014 |
6311 |
351.09 |
Oct 08 2014 |
3911 |
289.95 |
Oct 01 2014 |
1297 |
260.96 |
Oct 01 2014 |
3835 |
322.55 |
Oct 01 2014 |
6318 |
351.09 |
Oct 01 2014 |
3911 |
289.95 |
Sep 24 2014 |
1286 |
260.96 |
Sep 24 2014 |
3839 |
322.55 |
Sep 24 2014 |
6336 |
351.09 |
Sep 24 2014 |
3897 |
289.95 |
Sep 17 2014 |
1286 |
260.96 |
Sep 17 2014 |
3820 |
322.55 |
Sep 17 2014 |
6367 |
351.09 |
Sep 17 2014 |
3919 |
289.95 |
Sep 10 2014 |
4090 |
326.4 |
Sep 10 2014 |
6901 |
326.4 |
Sep 03 2014 |
4101 |
326.4 |
Sep 03 2014 |
6951 |
326.4 |
Aug 27 2014 |
4045 |
326.4 |
Aug 27 2014 |
6950 |
326.4 |
Aug 20 2014 |
4053 |
326.4 |
Aug 20 2014 |
6968 |
326.4 |
Aug 13 2014 |
5291 |
345.28 |
Aug 13 2014 |
8875 |
345.28 |
Aug 06 2014 |
5369 |
345.28 |
Aug 06 2014 |
4351 |
321.39 |
Aug 06 2014 |
8310 |
339.3 |
Jul 30 2014 |
5373 |
345.28 |
Jul 30 2014 |
4371 |
321.39 |
Jul 30 2014 |
8394 |
339.3 |
Jul 23 2014 |
5432 |
345.99 |
Jul 23 2014 |
4339 |
321.39 |
Jul 23 2014 |
8245 |
337.79 |
Jul 16 2014 |
5471 |
345.99 |
Jul 16 2014 |
4319 |
321.39 |
Jul 16 2014 |
8220 |
337.79 |
Jul 09 2014 |
5506 |
345.99 |
Jul 09 2014 |
4397 |
321.39 |
Jul 09 2014 |
8203 |
337.79 |
Jul 02 2014 |
5546 |
345.99 |
Jul 02 2014 |
4446 |
321.39 |
Jul 02 2014 |
8303 |
337.79 |
Jun 25 2014 |
5610 |
345.99 |
Jun 25 2014 |
4539 |
321.39 |
Jun 25 2014 |
8255 |
337.79 |
Jun 18 2014 |
5637 |
345.99 |
Jun 18 2014 |
4555 |
321.39 |
Jun 18 2014 |
8305 |
337.79 |
Jun 11 2014 |
3499 |
311.87 |
Jun 11 2014 |
4603 |
321.39 |
Jun 11 2014 |
6138 |
314.25 |
Jun 04 2014 |
726 |
235.31 |
Jun 04 2014 |
2133 |
283.58 |
Jun 04 2014 |
4338 |
315.37 |
Jun 04 2014 |
2525 |
263.75 |
May 28 2014 |
720 |
235.31 |
May 28 2014 |
2184 |
283.58 |
May 28 2014 |
5303 |
329.37 |
May 28 2014 |
2554 |
263.75 |
May 21 2014 |
710 |
235.31 |
May 21 2014 |
2196 |
283.58 |
May 21 2014 |
4045 |
308.98 |
May 21 2014 |
2450 |
261.77 |
May 14 2014 |
731 |
235.31 |
May 14 2014 |
2224 |
283.58 |
May 14 2014 |
2074 |
271.54 |
May 14 2014 |
2488 |
261.77 |
May 07 2014 |
668 |
235.31 |
May 07 2014 |
1740 |
271.6 |
May 07 2014 |
1736 |
263.86 |
May 07 2014 |
2448 |
260.88 |
Apr 30 2014 |
753 |
235.31 |
Apr 30 2014 |
1850 |
271.6 |
Apr 30 2014 |
1855 |
263.86 |
Apr 30 2014 |
2560 |
260.88 |
Apr 23 2014 |
788 |
235.31 |
Apr 23 2014 |
1933 |
271.6 |
Apr 23 2014 |
1903 |
263.86 |
Apr 23 2014 |
2607 |
260.88 |
Apr 16 2014 |
794 |
235.31 |
Apr 16 2014 |
1917 |
271.6 |
Apr 16 2014 |
1904 |
263.86 |
Apr 16 2014 |
2616 |
260.88 |
Apr 09 2014 |
795 |
235.31 |
Apr 09 2014 |
2004 |
271.6 |
Apr 09 2014 |
1931 |
263.86 |
Apr 09 2014 |
2674 |
260.88 |
Apr 02 2014 |
794 |
235.31 |
Apr 02 2014 |
2021 |
271.6 |
Apr 02 2014 |
1977 |
263.86 |
Apr 02 2014 |
2604 |
260.88 |
Mar 26 2014 |
792 |
235.31 |
Mar 26 2014 |
2003 |
271.6 |
Mar 26 2014 |
2034 |
263.86 |
Mar 26 2014 |
2651 |
260.88 |
Mar 19 2014 |
819 |
235.31 |
Mar 19 2014 |
2008 |
271.6 |
Mar 19 2014 |
2050 |
263.86 |
Mar 19 2014 |
2674 |
260.88 |
Mar 12 2014 |
847 |
235.31 |
Mar 12 2014 |
2048 |
271.6 |
Mar 12 2014 |
2071 |
263.86 |
Mar 12 2014 |
2705 |
260.88 |
Mar 05 2014 |
862 |
235.31 |
Mar 05 2014 |
2052 |
271.6 |
Mar 05 2014 |
2121 |
263.86 |
Mar 05 2014 |
2735 |
260.88 |
Feb 26 2014 |
874 |
235.31 |
Feb 26 2014 |
2082 |
271.6 |
Feb 26 2014 |
2143 |
263.86 |
Feb 26 2014 |
2759 |
260.88 |
Feb 19 2014 |
873 |
235.31 |
Feb 19 2014 |
2131 |
271.6 |
Feb 19 2014 |
2166 |
263.86 |
Feb 19 2014 |
2794 |
260.88 |
Feb 12 2014 |
874 |
235.31 |
Feb 12 2014 |
2143 |
271.6 |
Feb 12 2014 |
2165 |
263.86 |
Feb 12 2014 |
2789 |
260.88 |
Feb 05 2014 |
874 |
235.31 |
Feb 05 2014 |
2174 |
271.6 |
Feb 05 2014 |
2210 |
263.86 |
Feb 05 2014 |
2829 |
260.88 |
Jan 29 2014 |
874 |
235.31 |
Jan 29 2014 |
2173 |
271.6 |
Jan 29 2014 |
2231 |
263.86 |
Jan 29 2014 |
2845 |
260.88 |
Jan 22 2014 |
873 |
235.31 |
Jan 22 2014 |
2165 |
271.6 |
Jan 22 2014 |
2248 |
263.86 |
Jan 22 2014 |
2844 |
260.88 |
Jan 15 2014 |
873 |
235.31 |
Jan 15 2014 |
2165 |
271.6 |
Jan 15 2014 |
2255 |
263.86 |
Jan 15 2014 |
2848 |
260.88 |
Jan 08 2014 |
873 |
235.31 |
Jan 08 2014 |
2165 |
271.6 |
Jan 08 2014 |
2257 |
263.86 |
Jan 08 2014 |
2849 |
260.88 |
Jan 01 2014 |
873 |
235.31 |
Jan 01 2014 |
2165 |
271.6 |
Jan 01 2014 |
2259 |
263.86 |
Jan 01 2014 |
2852 |
260.88 |
Dec 25 2013 |
874 |
235.31 |
Dec 25 2013 |
2165 |
271.6 |
Dec 25 2013 |
2259 |
263.86 |
Dec 25 2013 |
2852 |
260.88 |
Dec 18 2013 |
874 |
235.31 |
Dec 18 2013 |
2165 |
271.6 |
Dec 18 2013 |
2259 |
263.86 |
Dec 18 2013 |
2852 |
260.88 |
Dec 11 2013 |
874 |
235.31 |
Dec 11 2013 |
2165 |
271.6 |
Dec 11 2013 |
2259 |
263.86 |
Dec 11 2013 |
2852 |
260.88 |
Dec 04 2013 |
874 |
235.31 |
Dec 04 2013 |
2165 |
271.6 |
Dec 04 2013 |
2259 |
263.86 |
Dec 04 2013 |
2852 |
260.88 |
Nov 27 2013 |
874 |
235.31 |
Nov 27 2013 |
2165 |
271.6 |
Nov 27 2013 |
2259 |
263.86 |
Nov 27 2013 |
2852 |
260.88 |
Nov 20 2013 |
874 |
235.31 |
Nov 20 2013 |
2165 |
271.6 |
Nov 20 2013 |
2259 |
263.86 |
Nov 20 2013 |
2853 |
260.88 |
Nov 13 2013 |
874 |
235.31 |
Nov 13 2013 |
2165 |
271.6 |
Nov 13 2013 |
2259 |
263.86 |
Nov 13 2013 |
2853 |
260.88 |
Nov 06 2013 |
874 |
235.31 |
Nov 06 2013 |
2165 |
271.6 |
Nov 06 2013 |
2259 |
263.86 |
Nov 06 2013 |
2853 |
260.88 |
Oct 30 2013 |
874 |
235.31 |
Oct 30 2013 |
2165 |
271.6 |
Oct 30 2013 |
2258 |
263.86 |
Oct 30 2013 |
2853 |
260.88 |
Oct 23 2013 |
874 |
235.31 |
Oct 23 2013 |
2165 |
271.6 |
Oct 23 2013 |
2258 |
263.86 |
Oct 23 2013 |
2853 |
260.88 |
Oct 16 2013 |
874 |
235.31 |
Oct 16 2013 |
2169 |
271.6 |
Oct 16 2013 |
2257 |
263.86 |
Oct 16 2013 |
2852 |
260.88 |
Oct 09 2013 |
874 |
235.31 |
Oct 09 2013 |
2166 |
271.6 |
Oct 09 2013 |
2277 |
263.86 |
Oct 09 2013 |
2866 |
260.88 |
Oct 02 2013 |
887 |
235.31 |
Oct 02 2013 |
2167 |
271.6 |
Oct 02 2013 |
2283 |
263.86 |
Oct 02 2013 |
2870 |
260.88 |
Sep 25 2013 |
886 |
235.31 |
Sep 25 2013 |
2166 |
271.6 |
Sep 25 2013 |
2281 |
263.86 |
Sep 25 2013 |
2867 |
260.88 |
Sep 18 2013 |
886 |
235.31 |
Sep 18 2013 |
2154 |
271.6 |
Sep 18 2013 |
2272 |
263.86 |
Sep 18 2013 |
2848 |
260.88 |
Sep 11 2013 |
881 |
235.31 |
Sep 11 2013 |
2181 |
271.6 |
Sep 11 2013 |
2279 |
263.86 |
Sep 11 2013 |
2873 |
260.88 |
Sep 04 2013 |
884 |
235.31 |
Sep 04 2013 |
2336 |
275.1 |
Sep 04 2013 |
2297 |
263.86 |
Sep 04 2013 |
2908 |
260.88 |
Aug 28 2013 |
918 |
235.31 |
Aug 28 2013 |
2350 |
275.1 |
Aug 28 2013 |
2332 |
263.86 |
Aug 28 2013 |
2601 |
254 |
Aug 21 2013 |
918 |
235.31 |
Aug 21 2013 |
2363 |
275.1 |
Aug 21 2013 |
2377 |
263.86 |
Aug 21 2013 |
2632 |
254 |
Aug 14 2013 |
850 |
235.31 |
Aug 14 2013 |
2280 |
272.73 |
Aug 14 2013 |
2399 |
263.86 |
Aug 14 2013 |
2550 |
254 |
Aug 07 2013 |
860 |
235.31 |
Aug 07 2013 |
2287 |
272.73 |
Aug 07 2013 |
2463 |
263.86 |
Aug 07 2013 |
2607 |
254 |
Jul 31 2013 |
872 |
235.31 |
Jul 31 2013 |
2344 |
272.73 |
Jul 31 2013 |
2495 |
263.86 |
Jul 31 2013 |
2651 |
254 |
Jul 24 2013 |
874 |
235.31 |
Jul 24 2013 |
2347 |
272.73 |
Jul 24 2013 |
2527 |
263.86 |
Jul 24 2013 |
2679 |
254 |
Jul 17 2013 |
864 |
235.31 |
Jul 17 2013 |
2356 |
272.73 |
Jul 17 2013 |
2518 |
263.86 |
Jul 17 2013 |
2672 |
254 |
Jul 10 2013 |
872 |
235.31 |
Jul 10 2013 |
2381 |
272.73 |
Jul 10 2013 |
2556 |
263.86 |
Jul 10 2013 |
2708 |
254 |
Jul 03 2013 |
844 |
235.31 |
Jul 03 2013 |
2379 |
272.73 |
Jul 03 2013 |
2612 |
263.86 |
Jul 03 2013 |
2706 |
254 |
Jun 26 2013 |
841 |
235.31 |
Jun 26 2013 |
2398 |
272.73 |
Jun 26 2013 |
2708 |
263.86 |
Jun 26 2013 |
2780 |
254 |
Jun 19 2013 |
860 |
235.31 |
Jun 19 2013 |
2453 |
272.73 |
Jun 19 2013 |
2770 |
263.86 |
Jun 19 2013 |
2841 |
254 |
Jun 12 2013 |
947 |
235.31 |
Jun 12 2013 |
2778 |
280 |
Jun 12 2013 |
2785 |
263.86 |
Jun 12 2013 |
2945 |
254.63 |
Jun 05 2013 |
2533 |
274.43 |
Jun 05 2013 |
2265 |
253.26 |
Jun 05 2013 |
2870 |
253.26 |
May 29 2013 |
2482 |
274.43 |
May 29 2013 |
2208 |
251.03 |
May 29 2013 |
2866 |
253.26 |
May 22 2013 |
2593 |
274.43 |
May 22 2013 |
2139 |
247.74 |
May 22 2013 |
2757 |
249.48 |
May 15 2013 |
2625 |
274.43 |
May 15 2013 |
1956 |
241.57 |
May 15 2013 |
3032 |
254.06 |
May 08 2013 |
3144 |
286.91 |
May 08 2013 |
1967 |
241.57 |
May 08 2013 |
3001 |
254.06 |
May 01 2013 |
3269 |
286.91 |
May 01 2013 |
2025 |
241.57 |
May 01 2013 |
3092 |
254.06 |
Apr 24 2013 |
3240 |
286.91 |
Apr 24 2013 |
2056 |
241.57 |
Apr 24 2013 |
3160 |
254.06 |
Apr 17 2013 |
3320 |
286.91 |
Apr 17 2013 |
2120 |
241.57 |
Apr 17 2013 |
3213 |
254.06 |
Apr 10 2013 |
3394 |
286.91 |
Apr 10 2013 |
2021 |
238.78 |
Apr 10 2013 |
2669 |
241.57 |
Apr 03 2013 |
3414 |
286.91 |
Apr 03 2013 |
1870 |
235.15 |
Apr 03 2013 |
2703 |
241.57 |
Mar 27 2013 |
3504 |
286.91 |
Mar 27 2013 |
2163 |
241.32 |
Mar 27 2013 |
2917 |
245.54 |
Mar 20 2013 |
3504 |
286.91 |
Mar 20 2013 |
2140 |
241.32 |
Mar 20 2013 |
2947 |
245.54 |
Mar 13 2013 |
2088 |
274.43 |
Mar 13 2013 |
2981 |
245.54 |
Oct 19 2012 |
3242 |
286.91 |
Oct 19 2012 |
2751 |
269 |
Oct 19 2012 |
3519 |
268.33 |
Sep 23 2012 |
3255 |
286.91 |
Sep 23 2012 |
2751 |
269 |
Sep 23 2012 |
3512 |
268.33 |
Aug 31 2012 |
4347 |
311.88 |
Aug 31 2012 |
2699 |
269 |
Aug 31 2012 |
4021 |
278.13 |
Aug 24 2012 |
4326 |
311.88 |
Aug 24 2012 |
2687 |
269 |
Aug 24 2012 |
4006 |
278.13 |
Aug 10 2012 |
4258 |
311.88 |
Aug 10 2012 |
2652 |
269 |
Aug 10 2012 |
3960 |
278.13 |
Aug 03 2012 |
4201 |
311.88 |
Aug 03 2012 |
2624 |
269 |
Aug 03 2012 |
3938 |
278.13 |
Jul 27 2012 |
4171 |
311.88 |
Jul 27 2012 |
2588 |
269 |
Jul 27 2012 |
3896 |
278.13 |
Jul 06 2012 |
4070 |
311.88 |
Jul 06 2012 |
2527 |
269 |
Jul 06 2012 |
3360 |
268.56 |
Jun 22 2012 |
1741 |
291.14 |
Jun 22 2012 |
4371 |
317.61 |
Jun 22 2012 |
2394 |
269 |
Jun 22 2012 |
3701 |
278.13 |
Jun 15 2012 |
1911 |
291.14 |
Jun 15 2012 |
4317 |
317.61 |
Jun 15 2012 |
2425 |
269 |
Jun 15 2012 |
3958 |
278.13 |
Jun 08 2012 |
1923 |
291.14 |
Jun 08 2012 |
4261 |
317.61 |
Jun 08 2012 |
2808 |
280.46 |
Jun 08 2012 |
3857 |
276.17 |
Jun 01 2012 |
2051 |
291.14 |
Jun 01 2012 |
4316 |
317.61 |
Jun 01 2012 |
2760 |
281.95 |
Jun 01 2012 |
4483 |
288.04 |
May 25 2012 |
2003 |
291.14 |
May 25 2012 |
4116 |
320.47 |
May 25 2012 |
3206 |
306.15 |
May 25 2012 |
5750 |
311.78 |
May 18 2012 |
2104 |
291.14 |
May 18 2012 |
4188 |
320.47 |
May 18 2012 |
3298 |
306.15 |
May 18 2012 |
5842 |
311.78 |
May 11 2012 |
2087 |
291.14 |
May 11 2012 |
4156 |
320.47 |
May 11 2012 |
3264 |
306.15 |
May 11 2012 |
5873 |
311.78 |
May 04 2012 |
1937 |
291.14 |
May 04 2012 |
3903 |
320.47 |
May 04 2012 |
3129 |
306.15 |
May 04 2012 |
5800 |
311.78 |
Apr 27 2012 |
1752 |
291.14 |
Apr 27 2012 |
3541 |
320.47 |
Apr 27 2012 |
3051 |
306.15 |
Apr 27 2012 |
5754 |
311.78 |
Apr 13 2012 |
1546 |
291.14 |
Apr 13 2012 |
2816 |
320.47 |
Apr 13 2012 |
2101 |
284.14 |
Apr 13 2012 |
4644 |
298.81 |
Apr 06 2012 |
1572 |
297.46 |
Apr 06 2012 |
2594 |
320.44 |
Apr 06 2012 |
2266 |
293.27 |
Apr 06 2012 |
5015 |
305.72 |
Mar 27 2012 |
1658 |
297.46 |
Mar 27 2012 |
2503 |
320.44 |
Mar 27 2012 |
2149 |
290.38 |
Mar 27 2012 |
5193 |
310.15 |
Sep 23 2011 |
3378 |
320.44 |
Sep 23 2011 |
2640 |
289.68 |
Sep 23 2011 |
4054 |
299.99 |
Sep 16 2011 |
3377 |
320.44 |
Sep 16 2011 |
2622 |
289.68 |
Sep 16 2011 |
4051 |
299.99 |
Sep 10 2011 |
3315 |
320.44 |
Sep 10 2011 |
2560 |
289.68 |
Sep 10 2011 |
4006 |
299.99 |
Sep 02 2011 |
3249 |
320.37 |
Sep 02 2011 |
2558 |
289.68 |
Sep 02 2011 |
3753 |
295.28 |
Aug 26 2011 |
3237 |
320.37 |
Aug 26 2011 |
2555 |
289.68 |
Aug 26 2011 |
3749 |
295.28 |
Aug 19 2011 |
3161 |
320.37 |
Aug 19 2011 |
2458 |
289.68 |
Aug 19 2011 |
3324 |
295.28 |
Aug 12 2011 |
3154 |
320.37 |
Aug 12 2011 |
2405 |
289.68 |
Aug 12 2011 |
3287 |
295.28 |
Aug 05 2011 |
3127 |
320.37 |
Aug 05 2011 |
2393 |
289.68 |
Aug 05 2011 |
3278 |
295.28 |
Jul 29 2011 |
3110 |
320.37 |
Jul 29 2011 |
2378 |
289.68 |
Jul 29 2011 |
3262 |
295.28 |
Jul 22 2011 |
2935 |
320.37 |
Jul 22 2011 |
2227 |
289.68 |
Jul 22 2011 |
3074 |
295.28 |
Jul 15 2011 |
2805 |
320.37 |
Jul 15 2011 |
2114 |
289.68 |
Jul 15 2011 |
2923 |
295.28 |
Jul 08 2011 |
2699 |
320.37 |
Jul 08 2011 |
2145 |
295.59 |
Jul 08 2011 |
3037 |
300.3 |
Jun 10 2011 |
1685 |
300 |
Jun 10 2011 |
2394 |
300 |
Jun 03 2011 |
1515 |
300 |
Jun 03 2011 |
2221 |
300 |
May 29 2011 |
1498 |
300 |
May 29 2011 |
2244 |
300 |
May 06 2011 |
1395 |
300 |
May 06 2011 |
2395 |
300 |
Apr 22 2011 |
1595 |
300 |
Apr 22 2011 |
2563 |
300 |
Apr 01 2011 |
1953 |
300 |
Apr 01 2011 |
2643 |
300 |
Oct 15 2010 |
2576 |
300 |
Oct 15 2010 |
3300 |
300 |
Aug 15 2010 |
2488 |
300 |
Aug 15 2010 |
3218 |
300 |