| Jun 22 2016 |
1899 |
298.26 |
| Jun 22 2016 |
2914 |
298.26 |
| Jun 15 2016 |
1942 |
298.26 |
| Jun 15 2016 |
2979 |
298.26 |
| Jun 08 2016 |
1986 |
298.26 |
| Jun 08 2016 |
2968 |
298.26 |
| Jun 01 2016 |
2002 |
298.26 |
| Jun 01 2016 |
3149 |
298.26 |
| May 25 2016 |
2050 |
298.26 |
| May 25 2016 |
3194 |
298.26 |
| May 18 2016 |
2055 |
298.26 |
| May 18 2016 |
3220 |
298.26 |
| May 11 2016 |
2063 |
298.26 |
| May 11 2016 |
3193 |
298.26 |
| May 04 2016 |
2023 |
298.26 |
| May 04 2016 |
3174 |
298.26 |
| Apr 27 2016 |
2097 |
298.26 |
| Apr 27 2016 |
3250 |
298.26 |
| Apr 20 2016 |
2185 |
298.26 |
| Apr 20 2016 |
3336 |
298.26 |
| Apr 13 2016 |
2161 |
298.26 |
| Apr 13 2016 |
3338 |
298.26 |
| Apr 06 2016 |
2183 |
298.26 |
| Apr 06 2016 |
3355 |
298.26 |
| Mar 30 2016 |
2155 |
298.26 |
| Mar 30 2016 |
3336 |
298.26 |
| Mar 23 2016 |
2172 |
298.26 |
| Mar 23 2016 |
3408 |
298.26 |
| Mar 16 2016 |
2121 |
298.26 |
| Mar 16 2016 |
3382 |
298.26 |
| Mar 09 2016 |
3046 |
316.17 |
| Mar 09 2016 |
4690 |
316.17 |
| Mar 02 2016 |
3032 |
316.17 |
| Mar 02 2016 |
4668 |
316.17 |
| Feb 24 2016 |
3034 |
316.17 |
| Feb 24 2016 |
4665 |
316.17 |
| Feb 17 2016 |
3049 |
316.17 |
| Feb 17 2016 |
4710 |
316.17 |
| Feb 10 2016 |
3076 |
316.17 |
| Feb 10 2016 |
4741 |
316.17 |
| Feb 03 2016 |
3090 |
316.17 |
| Feb 03 2016 |
4760 |
316.17 |
| Jan 27 2016 |
3094 |
316.17 |
| Jan 27 2016 |
4766 |
316.17 |
| Jan 20 2016 |
3101 |
316.17 |
| Jan 20 2016 |
4771 |
316.17 |
| Jan 13 2016 |
3109 |
316.17 |
| Jan 13 2016 |
4773 |
316.17 |
| Jan 06 2016 |
3111 |
316.17 |
| Jan 06 2016 |
4774 |
316.17 |
| Dec 30 2015 |
3114 |
316.17 |
| Dec 30 2015 |
4775 |
316.17 |
| Dec 23 2015 |
3114 |
316.17 |
| Dec 23 2015 |
4775 |
316.17 |
| Dec 16 2015 |
3114 |
316.17 |
| Dec 16 2015 |
4775 |
316.17 |
| Dec 09 2015 |
3115 |
316.17 |
| Dec 09 2015 |
4777 |
316.17 |
| Dec 02 2015 |
3116 |
316.17 |
| Dec 02 2015 |
4777 |
316.17 |
| Nov 25 2015 |
3116 |
316.17 |
| Nov 25 2015 |
4777 |
316.17 |
| Nov 18 2015 |
3116 |
316.17 |
| Nov 18 2015 |
4777 |
316.17 |
| Nov 11 2015 |
3116 |
316.17 |
| Nov 11 2015 |
4778 |
316.17 |
| Nov 04 2015 |
3116 |
316.17 |
| Nov 04 2015 |
4778 |
316.17 |
| Oct 28 2015 |
3108 |
316.17 |
| Oct 28 2015 |
4772 |
316.17 |
| Oct 21 2015 |
3115 |
316.17 |
| Oct 21 2015 |
4780 |
316.17 |
| Oct 14 2015 |
3114 |
316.17 |
| Oct 14 2015 |
4781 |
316.17 |
| Oct 07 2015 |
3112 |
316.17 |
| Oct 07 2015 |
4777 |
316.17 |
| Sep 30 2015 |
3116 |
316.17 |
| Sep 30 2015 |
4778 |
316.17 |
| Sep 23 2015 |
3121 |
316.17 |
| Sep 23 2015 |
4805 |
316.17 |
| Sep 16 2015 |
3135 |
316.17 |
| Sep 16 2015 |
4813 |
316.17 |
| Sep 09 2015 |
3131 |
316.17 |
| Sep 09 2015 |
4820 |
316.17 |
| Sep 02 2015 |
3099 |
316.17 |
| Sep 02 2015 |
4805 |
316.17 |
| Aug 26 2015 |
3179 |
316.17 |
| Aug 26 2015 |
4890 |
316.17 |
| Aug 19 2015 |
3179 |
316.17 |
| Aug 19 2015 |
4977 |
316.17 |
| Aug 12 2015 |
3211 |
316.17 |
| Aug 12 2015 |
5002 |
316.17 |
| Aug 05 2015 |
3207 |
316.17 |
| Aug 05 2015 |
5006 |
316.17 |
| Jul 29 2015 |
3245 |
316.17 |
| Jul 29 2015 |
5060 |
316.17 |
| Jul 22 2015 |
3222 |
316.17 |
| Jul 22 2015 |
5038 |
316.17 |
| Jul 15 2015 |
3861 |
325.13 |
| Jul 15 2015 |
5938 |
325.13 |
| Jul 08 2015 |
3890 |
325.13 |
| Jul 08 2015 |
6023 |
325.13 |
| Jul 01 2015 |
3946 |
325.13 |
| Jul 01 2015 |
6066 |
325.13 |
| Jun 24 2015 |
3997 |
325.13 |
| Jun 24 2015 |
6142 |
325.13 |
| Jun 17 2015 |
4020 |
325.13 |
| Jun 17 2015 |
6201 |
325.13 |
| Jun 10 2015 |
4062 |
325.13 |
| Jun 10 2015 |
6126 |
325.13 |
| Jun 03 2015 |
3858 |
337.45 |
| Jun 03 2015 |
3518 |
322.42 |
| Jun 03 2015 |
4100 |
325.13 |
| Jun 03 2015 |
6487 |
327.53 |
| May 27 2015 |
3844 |
337.45 |
| May 27 2015 |
3478 |
322.42 |
| May 27 2015 |
4105 |
325.13 |
| May 27 2015 |
6472 |
327.53 |
| May 20 2015 |
3827 |
337.45 |
| May 20 2015 |
3514 |
322.42 |
| May 20 2015 |
4201 |
326.13 |
| May 20 2015 |
6561 |
327.65 |
| May 13 2015 |
3837 |
337.45 |
| May 13 2015 |
3560 |
322.42 |
| May 13 2015 |
4179 |
325.86 |
| May 13 2015 |
6343 |
325.17 |
| May 06 2015 |
3627 |
337.45 |
| May 06 2015 |
3505 |
322.42 |
| May 06 2015 |
3854 |
323.24 |
| May 06 2015 |
5774 |
320.97 |
| Apr 29 2015 |
3728 |
337.45 |
| Apr 29 2015 |
3590 |
322.42 |
| Apr 29 2015 |
3658 |
318.56 |
| Apr 29 2015 |
5555 |
317.42 |
| Apr 22 2015 |
3764 |
337.45 |
| Apr 22 2015 |
3618 |
322.42 |
| Apr 22 2015 |
3691 |
318.56 |
| Apr 22 2015 |
5581 |
317.42 |
| Apr 15 2015 |
3745 |
337.45 |
| Apr 15 2015 |
3646 |
322.42 |
| Apr 15 2015 |
3704 |
318.56 |
| Apr 15 2015 |
5641 |
317.42 |
| Apr 08 2015 |
3744 |
337.45 |
| Apr 08 2015 |
3653 |
322.42 |
| Apr 08 2015 |
3755 |
318.56 |
| Apr 08 2015 |
5681 |
317.42 |
| Apr 01 2015 |
3723 |
337.45 |
| Apr 01 2015 |
3702 |
322.42 |
| Apr 01 2015 |
3626 |
315.44 |
| Apr 01 2015 |
5546 |
314.91 |
| Mar 25 2015 |
3749 |
337.45 |
| Mar 25 2015 |
3553 |
322.42 |
| Mar 25 2015 |
3582 |
315.44 |
| Mar 25 2015 |
5399 |
314.91 |
| Mar 18 2015 |
3680 |
337.45 |
| Mar 18 2015 |
3491 |
322.42 |
| Mar 18 2015 |
3722 |
317.76 |
| Mar 18 2015 |
5491 |
316.62 |
| Mar 11 2015 |
3782 |
337.45 |
| Mar 11 2015 |
3567 |
322.42 |
| Mar 11 2015 |
3748 |
317.76 |
| Mar 11 2015 |
5720 |
316.62 |
| Mar 04 2015 |
3818 |
337.45 |
| Mar 04 2015 |
3637 |
322.42 |
| Mar 04 2015 |
3813 |
317.76 |
| Mar 04 2015 |
5769 |
316.62 |
| Feb 25 2015 |
3775 |
337.45 |
| Feb 25 2015 |
3654 |
322.42 |
| Feb 25 2015 |
3822 |
317.76 |
| Feb 25 2015 |
5808 |
316.62 |
| Feb 18 2015 |
3792 |
337.45 |
| Feb 18 2015 |
3751 |
322.42 |
| Feb 18 2015 |
3863 |
317.76 |
| Feb 18 2015 |
5889 |
316.62 |
| Feb 11 2015 |
3808 |
337.45 |
| Feb 11 2015 |
3770 |
322.42 |
| Feb 11 2015 |
3874 |
317.76 |
| Feb 11 2015 |
5916 |
316.62 |
| Feb 04 2015 |
3810 |
337.45 |
| Feb 04 2015 |
3795 |
322.42 |
| Feb 04 2015 |
3889 |
317.76 |
| Feb 04 2015 |
5931 |
316.62 |
| Jan 28 2015 |
3810 |
337.45 |
| Jan 28 2015 |
3795 |
322.42 |
| Jan 28 2015 |
3903 |
317.76 |
| Jan 28 2015 |
5945 |
316.62 |
| Jan 21 2015 |
3811 |
337.45 |
| Jan 21 2015 |
3809 |
322.42 |
| Jan 21 2015 |
3916 |
317.76 |
| Jan 21 2015 |
5964 |
316.62 |
| Jan 14 2015 |
3811 |
337.45 |
| Jan 14 2015 |
3813 |
322.42 |
| Jan 14 2015 |
3926 |
317.76 |
| Jan 14 2015 |
5977 |
316.62 |
| Jan 07 2015 |
3811 |
337.45 |
| Jan 07 2015 |
3813 |
322.42 |
| Jan 07 2015 |
3922 |
317.76 |
| Jan 07 2015 |
5972 |
316.62 |
| Dec 31 2014 |
3812 |
337.45 |
| Dec 31 2014 |
3813 |
322.42 |
| Dec 31 2014 |
3922 |
317.76 |
| Dec 31 2014 |
5971 |
316.62 |
| Dec 24 2014 |
3812 |
337.45 |
| Dec 24 2014 |
3813 |
322.42 |
| Dec 24 2014 |
3922 |
317.76 |
| Dec 24 2014 |
5971 |
316.62 |
| Dec 17 2014 |
3812 |
337.45 |
| Dec 17 2014 |
3813 |
322.42 |
| Dec 17 2014 |
3919 |
317.76 |
| Dec 17 2014 |
5969 |
316.62 |
| Dec 10 2014 |
3812 |
337.45 |
| Dec 10 2014 |
3813 |
322.42 |
| Dec 10 2014 |
3919 |
317.76 |
| Dec 10 2014 |
5969 |
316.62 |
| Dec 03 2014 |
3813 |
337.45 |
| Dec 03 2014 |
3813 |
322.42 |
| Dec 03 2014 |
3919 |
317.76 |
| Dec 03 2014 |
5969 |
316.62 |
| Nov 26 2014 |
3813 |
337.45 |
| Nov 26 2014 |
3813 |
322.42 |
| Nov 26 2014 |
3919 |
317.76 |
| Nov 26 2014 |
5969 |
316.62 |
| Nov 19 2014 |
3813 |
337.45 |
| Nov 19 2014 |
3813 |
322.42 |
| Nov 19 2014 |
3919 |
317.76 |
| Nov 19 2014 |
5968 |
316.62 |
| Nov 12 2014 |
3813 |
337.45 |
| Nov 12 2014 |
3813 |
322.42 |
| Nov 12 2014 |
3919 |
317.76 |
| Nov 12 2014 |
5968 |
316.62 |
| Nov 05 2014 |
3813 |
337.45 |
| Nov 05 2014 |
3813 |
322.42 |
| Nov 05 2014 |
3919 |
317.76 |
| Nov 05 2014 |
5968 |
316.62 |
| Oct 29 2014 |
3813 |
337.45 |
| Oct 29 2014 |
3813 |
322.42 |
| Oct 29 2014 |
3919 |
317.76 |
| Oct 29 2014 |
5968 |
316.62 |
| Oct 22 2014 |
3812 |
337.45 |
| Oct 22 2014 |
3814 |
322.42 |
| Oct 22 2014 |
3915 |
317.76 |
| Oct 22 2014 |
5979 |
316.62 |
| Oct 15 2014 |
3811 |
337.45 |
| Oct 15 2014 |
3811 |
322.42 |
| Oct 15 2014 |
3908 |
317.76 |
| Oct 15 2014 |
5974 |
316.62 |
| Oct 08 2014 |
3812 |
337.45 |
| Oct 08 2014 |
3823 |
322.42 |
| Oct 08 2014 |
3908 |
317.76 |
| Oct 08 2014 |
5990 |
316.62 |
| Oct 01 2014 |
3813 |
337.45 |
| Oct 01 2014 |
3825 |
322.42 |
| Oct 01 2014 |
3919 |
317.76 |
| Oct 01 2014 |
5998 |
316.62 |
| Sep 24 2014 |
3792 |
337.45 |
| Sep 24 2014 |
3829 |
322.42 |
| Sep 24 2014 |
3940 |
317.76 |
| Sep 24 2014 |
5981 |
316.62 |
| Sep 17 2014 |
3780 |
337.45 |
| Sep 17 2014 |
3811 |
322.42 |
| Sep 17 2014 |
3983 |
317.76 |
| Sep 17 2014 |
6011 |
316.62 |
| Sep 10 2014 |
3786 |
337.45 |
| Sep 10 2014 |
3818 |
322.42 |
| Sep 10 2014 |
3948 |
317.76 |
| Sep 10 2014 |
6013 |
316.62 |
| Sep 03 2014 |
3792 |
337.45 |
| Sep 03 2014 |
3827 |
322.42 |
| Sep 03 2014 |
3989 |
317.76 |
| Sep 03 2014 |
6029 |
316.62 |
| Aug 27 2014 |
3722 |
337.45 |
| Aug 27 2014 |
3782 |
322.42 |
| Aug 27 2014 |
4050 |
317.76 |
| Aug 27 2014 |
6025 |
316.62 |
| Aug 20 2014 |
3705 |
337.45 |
| Aug 20 2014 |
3796 |
322.42 |
| Aug 20 2014 |
4053 |
317.76 |
| Aug 20 2014 |
6032 |
316.62 |
| Aug 13 2014 |
3740 |
337.45 |
| Aug 13 2014 |
3809 |
322.42 |
| Aug 13 2014 |
4082 |
317.76 |
| Aug 13 2014 |
6097 |
316.62 |
| Aug 06 2014 |
3722 |
337.45 |
| Aug 06 2014 |
3871 |
322.42 |
| Aug 06 2014 |
4109 |
317.76 |
| Aug 06 2014 |
6127 |
316.62 |
| Jul 30 2014 |
3789 |
337.45 |
| Jul 30 2014 |
3880 |
322.42 |
| Jul 30 2014 |
4126 |
317.76 |
| Jul 30 2014 |
6209 |
316.62 |
| Jul 23 2014 |
3726 |
337.45 |
| Jul 23 2014 |
3906 |
322.42 |
| Jul 23 2014 |
4105 |
317.76 |
| Jul 23 2014 |
6181 |
316.62 |
| Jul 16 2014 |
3552 |
330.88 |
| Jul 16 2014 |
4603 |
332.92 |
| Jul 16 2014 |
4083 |
317.76 |
| Jul 16 2014 |
6136 |
316.62 |
| Jul 09 2014 |
3450 |
330.88 |
| Jul 09 2014 |
4628 |
332.92 |
| Jul 09 2014 |
4163 |
317.76 |
| Jul 09 2014 |
6129 |
316.62 |
| Jul 02 2014 |
3586 |
330.88 |
| Jul 02 2014 |
4674 |
332.92 |
| Jul 02 2014 |
4217 |
317.76 |
| Jul 02 2014 |
6250 |
316.62 |
| Jun 25 2014 |
3447 |
330.88 |
| Jun 25 2014 |
4734 |
332.92 |
| Jun 25 2014 |
4596 |
322.17 |
| Jun 25 2014 |
6223 |
316.62 |
| Jun 18 2014 |
3211 |
324.3 |
| Jun 18 2014 |
5472 |
343.42 |
| Jun 18 2014 |
4617 |
322.17 |
| Jun 18 2014 |
6308 |
317 |
| Jun 11 2014 |
3334 |
324.3 |
| Jun 11 2014 |
5522 |
343.42 |
| Jun 11 2014 |
4568 |
320.81 |
| Jun 11 2014 |
6250 |
315.63 |
| Jun 04 2014 |
3361 |
324.3 |
| Jun 04 2014 |
5594 |
343.42 |
| Jun 04 2014 |
4692 |
320.81 |
| Jun 04 2014 |
6363 |
315.63 |
| May 28 2014 |
3380 |
324.3 |
| May 28 2014 |
5579 |
343.42 |
| May 28 2014 |
4747 |
320.81 |
| May 28 2014 |
6378 |
315.63 |
| May 21 2014 |
3369 |
324.3 |
| May 21 2014 |
5613 |
343.42 |
| May 21 2014 |
4772 |
320.81 |
| May 21 2014 |
6403 |
315.63 |
| May 14 2014 |
3408 |
324.3 |
| May 14 2014 |
5668 |
343.42 |
| May 14 2014 |
5515 |
330.76 |
| May 14 2014 |
7029 |
321.76 |
| May 07 2014 |
3264 |
324.3 |
| May 07 2014 |
5562 |
343.42 |
| May 07 2014 |
6656 |
347.28 |
| May 07 2014 |
7707 |
329.73 |
| Apr 30 2014 |
3444 |
324.3 |
| Apr 30 2014 |
5783 |
343.42 |
| Apr 30 2014 |
6945 |
347.28 |
| Apr 30 2014 |
7965 |
329.73 |
| Apr 23 2014 |
3554 |
324.3 |
| Apr 23 2014 |
5941 |
343.42 |
| Apr 23 2014 |
7051 |
347.28 |
| Apr 23 2014 |
8070 |
329.73 |
| Apr 16 2014 |
3537 |
324.3 |
| Apr 16 2014 |
5946 |
343.42 |
| Apr 16 2014 |
7775 |
355.97 |
| Apr 16 2014 |
9110 |
339.74 |
| Apr 09 2014 |
3545 |
324.3 |
| Apr 09 2014 |
6129 |
343.42 |
| Apr 09 2014 |
7861 |
355.97 |
| Apr 09 2014 |
9260 |
339.74 |
| Apr 02 2014 |
3462 |
324.3 |
| Apr 02 2014 |
6163 |
343.42 |
| Apr 02 2014 |
8140 |
357.9 |
| Apr 02 2014 |
9962 |
348.29 |
| Mar 26 2014 |
3457 |
324.3 |
| Mar 26 2014 |
6094 |
343.42 |
| Mar 26 2014 |
6333 |
334.33 |
| Mar 26 2014 |
6902 |
316.79 |
| Mar 19 2014 |
3543 |
324.3 |
| Mar 19 2014 |
6097 |
343.42 |
| Mar 19 2014 |
6384 |
334.33 |
| Mar 19 2014 |
6972 |
316.79 |
| Mar 12 2014 |
3569 |
324.3 |
| Mar 12 2014 |
6132 |
343.42 |
| Mar 12 2014 |
5890 |
327.28 |
| Mar 12 2014 |
7013 |
316.79 |
| Mar 05 2014 |
3530 |
324.3 |
| Mar 05 2014 |
6077 |
343.42 |
| Mar 05 2014 |
5913 |
327.28 |
| Mar 05 2014 |
7018 |
316.79 |
| Feb 26 2014 |
3556 |
324.3 |
| Feb 26 2014 |
6104 |
343.42 |
| Feb 26 2014 |
5929 |
327.28 |
| Feb 26 2014 |
7038 |
316.79 |
| Feb 19 2014 |
3562 |
324.3 |
| Feb 19 2014 |
6165 |
343.42 |
| Feb 19 2014 |
5950 |
327.28 |
| Feb 19 2014 |
7082 |
316.79 |
| Feb 12 2014 |
3587 |
324.3 |
| Feb 12 2014 |
6153 |
343.42 |
| Feb 12 2014 |
5972 |
327.28 |
| Feb 12 2014 |
7087 |
316.79 |
| Feb 05 2014 |
3585 |
324.3 |
| Feb 05 2014 |
6195 |
343.42 |
| Feb 05 2014 |
6039 |
327.28 |
| Feb 05 2014 |
7146 |
316.79 |
| Jan 29 2014 |
3585 |
324.3 |
| Jan 29 2014 |
6182 |
343.42 |
| Jan 29 2014 |
6091 |
327.28 |
| Jan 29 2014 |
7190 |
316.79 |
| Jan 22 2014 |
3579 |
324.3 |
| Jan 22 2014 |
6172 |
343.42 |
| Jan 22 2014 |
6092 |
327.28 |
| Jan 22 2014 |
7192 |
316.79 |
| Jan 15 2014 |
3579 |
324.3 |
| Jan 15 2014 |
6172 |
343.42 |
| Jan 15 2014 |
6118 |
327.28 |
| Jan 15 2014 |
7208 |
316.79 |
| Jan 08 2014 |
3579 |
324.3 |
| Jan 08 2014 |
6166 |
343.42 |
| Jan 08 2014 |
6130 |
327.28 |
| Jan 08 2014 |
7212 |
316.79 |
| Jan 01 2014 |
3579 |
324.3 |
| Jan 01 2014 |
6166 |
343.42 |
| Jan 01 2014 |
6131 |
327.28 |
| Jan 01 2014 |
7212 |
316.79 |
| Dec 25 2013 |
3580 |
324.3 |
| Dec 25 2013 |
6166 |
343.42 |
| Dec 25 2013 |
6131 |
327.28 |
| Dec 25 2013 |
7211 |
316.79 |
| Dec 18 2013 |
3580 |
324.3 |
| Dec 18 2013 |
6166 |
343.42 |
| Dec 18 2013 |
6131 |
327.28 |
| Dec 18 2013 |
7211 |
316.79 |
| Dec 11 2013 |
3580 |
324.3 |
| Dec 11 2013 |
6166 |
343.42 |
| Dec 11 2013 |
6131 |
327.28 |
| Dec 11 2013 |
7211 |
316.79 |
| Dec 04 2013 |
3580 |
324.3 |
| Dec 04 2013 |
6167 |
343.42 |
| Dec 04 2013 |
6132 |
327.28 |
| Dec 04 2013 |
7212 |
316.79 |
| Nov 27 2013 |
3580 |
324.3 |
| Nov 27 2013 |
6167 |
343.42 |
| Nov 27 2013 |
6132 |
327.28 |
| Nov 27 2013 |
7212 |
316.79 |
| Nov 20 2013 |
3581 |
324.3 |
| Nov 20 2013 |
6167 |
343.42 |
| Nov 20 2013 |
6132 |
327.28 |
| Nov 20 2013 |
7213 |
316.79 |
| Nov 13 2013 |
3581 |
324.3 |
| Nov 13 2013 |
6167 |
343.42 |
| Nov 13 2013 |
6132 |
327.28 |
| Nov 13 2013 |
7213 |
316.79 |
| Nov 06 2013 |
3581 |
324.3 |
| Nov 06 2013 |
6167 |
343.42 |
| Nov 06 2013 |
6132 |
327.28 |
| Nov 06 2013 |
7213 |
316.79 |
| Oct 30 2013 |
3581 |
324.3 |
| Oct 30 2013 |
6167 |
343.42 |
| Oct 30 2013 |
6132 |
327.28 |
| Oct 30 2013 |
7212 |
316.79 |
| Oct 23 2013 |
3581 |
324.3 |
| Oct 23 2013 |
6165 |
343.42 |
| Oct 23 2013 |
6132 |
327.28 |
| Oct 23 2013 |
7212 |
316.79 |
| Oct 16 2013 |
3573 |
324.3 |
| Oct 16 2013 |
6191 |
343.42 |
| Oct 16 2013 |
6117 |
327.28 |
| Oct 16 2013 |
7206 |
316.79 |
| Oct 09 2013 |
3565 |
324.3 |
| Oct 09 2013 |
6157 |
343.42 |
| Oct 09 2013 |
6119 |
327.28 |
| Oct 09 2013 |
7204 |
316.79 |
| Oct 02 2013 |
3579 |
324.3 |
| Oct 02 2013 |
6162 |
343.42 |
| Oct 02 2013 |
6119 |
327.28 |
| Oct 02 2013 |
7210 |
316.79 |
| Sep 25 2013 |
3567 |
324.3 |
| Sep 25 2013 |
6133 |
343.42 |
| Sep 25 2013 |
6087 |
327.28 |
| Sep 25 2013 |
7189 |
316.79 |
| Sep 18 2013 |
3559 |
324.3 |
| Sep 18 2013 |
6077 |
343.42 |
| Sep 18 2013 |
6079 |
327.28 |
| Sep 18 2013 |
7144 |
316.79 |
| Sep 11 2013 |
3497 |
324.3 |
| Sep 11 2013 |
6090 |
343.42 |
| Sep 11 2013 |
6073 |
327.28 |
| Sep 11 2013 |
7113 |
316.79 |
| Sep 04 2013 |
3511 |
324.3 |
| Sep 04 2013 |
6135 |
343.42 |
| Sep 04 2013 |
6107 |
327.28 |
| Sep 04 2013 |
7133 |
316.79 |
| Aug 28 2013 |
3633 |
324.3 |
| Aug 28 2013 |
6150 |
343.42 |
| Aug 28 2013 |
6159 |
327.28 |
| Aug 28 2013 |
7163 |
316.79 |
| Aug 21 2013 |
3625 |
324.3 |
| Aug 21 2013 |
6187 |
343.42 |
| Aug 21 2013 |
6204 |
327.28 |
| Aug 21 2013 |
7209 |
316.79 |
| Aug 14 2013 |
3253 |
324.3 |
| Aug 14 2013 |
6220 |
343.42 |
| Aug 14 2013 |
6241 |
327.28 |
| Aug 14 2013 |
6930 |
316.79 |
| Aug 07 2013 |
3278 |
324.3 |
| Aug 07 2013 |
6368 |
327.28 |
| Aug 07 2013 |
7924 |
326.69 |
| Jul 31 2013 |
3275 |
324.3 |
| Jul 31 2013 |
6422 |
327.28 |
| Jul 31 2013 |
7969 |
326.69 |
| Jul 24 2013 |
3290 |
324.3 |
| Jul 24 2013 |
6469 |
327.28 |
| Jul 24 2013 |
8002 |
326.69 |
| Jul 17 2013 |
4825 |
305.4 |
| Jul 17 2013 |
6030 |
305.4 |
| Jul 10 2013 |
4897 |
305.4 |
| Jul 10 2013 |
6114 |
305.4 |
| Jul 03 2013 |
4978 |
305.4 |
| Jul 03 2013 |
6084 |
305.4 |
| Jun 26 2013 |
5145 |
305.4 |
| Jun 26 2013 |
6236 |
305.4 |
| Jun 19 2013 |
4806 |
298.99 |
| Jun 19 2013 |
5746 |
298.99 |
| Jun 12 2013 |
5999 |
314.5 |
| Jun 12 2013 |
7281 |
314.5 |
| Jun 05 2013 |
5926 |
314.5 |
| Jun 05 2013 |
7214 |
314.5 |
| May 29 2013 |
5984 |
314.5 |
| May 29 2013 |
7233 |
314.5 |
| May 22 2013 |
6085 |
314.5 |
| May 22 2013 |
7395 |
314.5 |
| May 15 2013 |
6137 |
314.5 |
| May 15 2013 |
7421 |
314.5 |
| May 08 2013 |
6110 |
314.5 |
| May 08 2013 |
7367 |
314.5 |
| May 01 2013 |
6205 |
314.5 |
| May 01 2013 |
7504 |
314.5 |
| Apr 24 2013 |
6190 |
314.5 |
| Apr 24 2013 |
7480 |
314.5 |
| Apr 17 2013 |
6258 |
314.5 |
| Apr 17 2013 |
7562 |
314.5 |
| Apr 10 2013 |
8704 |
345.51 |
| Apr 10 2013 |
10697 |
345.51 |
| Apr 03 2013 |
8672 |
345.51 |
| Apr 03 2013 |
10729 |
345.51 |
| Mar 27 2013 |
9807 |
376.74 |
| Mar 27 2013 |
8684 |
345.51 |
| Mar 27 2013 |
12596 |
361.13 |
| Mar 20 2013 |
9767 |
376.74 |
| Mar 20 2013 |
8574 |
345.51 |
| Mar 20 2013 |
12586 |
361.13 |
| Mar 13 2013 |
13160 |
365.75 |
| Oct 19 2012 |
9127 |
376.74 |
| Oct 19 2012 |
7389 |
345.51 |
| Oct 19 2012 |
13087 |
375.48 |
| Sep 23 2012 |
9076 |
376.74 |
| Sep 23 2012 |
7351 |
345.51 |
| Sep 23 2012 |
13035 |
375.48 |
| Aug 31 2012 |
8751 |
376.74 |
| Aug 31 2012 |
7168 |
345.51 |
| Aug 31 2012 |
12797 |
375.48 |
| Aug 24 2012 |
8666 |
376.74 |
| Aug 24 2012 |
7109 |
345.51 |
| Aug 24 2012 |
12707 |
375.48 |
| Aug 10 2012 |
8469 |
376.74 |
| Aug 10 2012 |
6910 |
345.51 |
| Aug 10 2012 |
12493 |
375.48 |
| Aug 03 2012 |
8341 |
376.74 |
| Aug 03 2012 |
6829 |
345.51 |
| Aug 03 2012 |
12349 |
375.48 |
| Jul 27 2012 |
8268 |
376.74 |
| Jul 27 2012 |
6691 |
345.51 |
| Jul 27 2012 |
12155 |
375.48 |
| Jul 06 2012 |
8010 |
376.74 |
| Jul 06 2012 |
6476 |
345.51 |
| Jul 06 2012 |
11894 |
375.48 |
| Jun 22 2012 |
7898 |
376.74 |
| Jun 22 2012 |
5968 |
345.51 |
| Jun 22 2012 |
11378 |
375.48 |
| Jun 15 2012 |
7801 |
376.74 |
| Jun 15 2012 |
12044 |
377.46 |
| Jun 08 2012 |
7661 |
376.74 |
| Jun 08 2012 |
11965 |
377.46 |
| Jun 01 2012 |
7689 |
376.74 |
| Jun 01 2012 |
11847 |
377.46 |
| May 25 2012 |
7177 |
376.74 |
| May 25 2012 |
11038 |
377.46 |
| May 18 2012 |
7276 |
376.74 |
| May 18 2012 |
11188 |
377.46 |
| May 11 2012 |
7148 |
376.74 |
| May 11 2012 |
11198 |
377.46 |
| May 04 2012 |
6626 |
376.74 |
| May 04 2012 |
10935 |
377.46 |
| Apr 27 2012 |
5942 |
376.74 |
| Apr 27 2012 |
10707 |
377.46 |
| Apr 13 2012 |
4721 |
376.74 |
| Apr 13 2012 |
10080 |
377.46 |
| Apr 06 2012 |
4291 |
376.74 |
| Apr 06 2012 |
9863 |
377.46 |
| Mar 27 2012 |
9702 |
377.6 |
| Sep 23 2011 |
7908 |
423.75 |
| Sep 23 2011 |
11543 |
423.75 |
| Sep 16 2011 |
7897 |
423.75 |
| Sep 16 2011 |
11507 |
423.75 |
| Sep 10 2011 |
7727 |
423.75 |
| Sep 10 2011 |
11265 |
423.75 |
| Sep 02 2011 |
7600 |
423.75 |
| Sep 02 2011 |
11163 |
423.75 |
| Aug 26 2011 |
7582 |
423.75 |
| Aug 26 2011 |
11161 |
423.75 |
| Aug 19 2011 |
7446 |
423.75 |
| Aug 19 2011 |
10392 |
423.75 |
| Aug 12 2011 |
7420 |
423.75 |
| Aug 12 2011 |
10275 |
423.75 |
| Aug 05 2011 |
7362 |
423.75 |
| Aug 05 2011 |
10160 |
423.75 |
| Jul 29 2011 |
7290 |
423.75 |
| Jul 29 2011 |
10063 |
423.75 |
| Jul 22 2011 |
6958 |
423.75 |
| Jul 22 2011 |
9586 |
423.75 |
| Jul 15 2011 |
6641 |
423.75 |
| Jul 15 2011 |
9189 |
423.75 |
| Jul 08 2011 |
6370 |
423.75 |
| Jul 08 2011 |
8679 |
423.75 |
| Jul 01 2011 |
5097 |
423.75 |
| Jul 01 2011 |
6904 |
423.75 |
| Jun 17 2011 |
4884 |
423.75 |
| Jun 17 2011 |
6676 |
423.75 |
| Jun 10 2011 |
4724 |
423.75 |
| Jun 10 2011 |
6778 |
423.75 |
| Jun 03 2011 |
4405 |
423.75 |
| Jun 03 2011 |
6397 |
423.75 |
| May 29 2011 |
4385 |
423.75 |
| May 29 2011 |
6435 |
423.75 |
| May 06 2011 |
4424 |
423.75 |
| May 06 2011 |
6477 |
423.75 |
| Apr 22 2011 |
4713 |
423.75 |
| Apr 22 2011 |
6884 |
423.75 |
| Apr 01 2011 |
4872 |
423.75 |
| Apr 01 2011 |
7004 |
423.75 |
| Apr 15 2009 |
1566 |
460 |
| Apr 15 2009 |
3418 |
460 |
| Apr 01 2009 |
1566 |
460 |
| Apr 01 2009 |
3396 |
460 |
| Oct 14 2008 |
1566 |
460 |
| Oct 14 2008 |
3114 |
460 |
| Jul 13 2008 |
2528 |
460 |
