Apr 16 2014 |
28057 |
604.61 |
Apr 16 2014 |
40738 |
604.61 |
Apr 09 2014 |
12658 |
528.3 |
Apr 09 2014 |
27710 |
567.79 |
Apr 09 2014 |
25112 |
545.51 |
Apr 09 2014 |
38057 |
552.34 |
Apr 02 2014 |
12321 |
528.3 |
Apr 02 2014 |
26081 |
540.5 |
Apr 02 2014 |
24149 |
528.12 |
Apr 02 2014 |
33982 |
519.29 |
Mar 26 2014 |
12304 |
527.58 |
Mar 26 2014 |
25568 |
540.5 |
Mar 26 2014 |
24562 |
527.28 |
Mar 26 2014 |
32954 |
511.35 |
Mar 19 2014 |
12386 |
527.58 |
Mar 19 2014 |
25488 |
540.5 |
Mar 19 2014 |
24001 |
517 |
Mar 19 2014 |
32915 |
511.35 |
Mar 12 2014 |
12383 |
527.58 |
Mar 12 2014 |
25461 |
540.5 |
Mar 12 2014 |
23991 |
517 |
Mar 12 2014 |
32940 |
511.35 |
Mar 05 2014 |
12239 |
527.58 |
Mar 05 2014 |
24910 |
540.5 |
Mar 05 2014 |
23985 |
517 |
Mar 05 2014 |
32695 |
511.35 |
Feb 26 2014 |
12358 |
527.58 |
Feb 26 2014 |
24750 |
540.5 |
Feb 26 2014 |
23966 |
517 |
Feb 26 2014 |
32608 |
511.35 |
Feb 19 2014 |
12441 |
527.58 |
Feb 19 2014 |
24878 |
540.5 |
Feb 19 2014 |
24000 |
517 |
Feb 19 2014 |
32602 |
511.35 |
Feb 12 2014 |
12592 |
527.58 |
Feb 12 2014 |
24832 |
540.5 |
Feb 12 2014 |
23980 |
517 |
Feb 12 2014 |
32495 |
511.35 |
Feb 05 2014 |
12534 |
527.58 |
Feb 05 2014 |
24870 |
540.5 |
Feb 05 2014 |
24154 |
517 |
Feb 05 2014 |
32626 |
511.35 |
Jan 29 2014 |
12534 |
527.58 |
Jan 29 2014 |
24700 |
540.5 |
Jan 29 2014 |
24341 |
517 |
Jan 29 2014 |
32630 |
511.35 |
Jan 22 2014 |
12554 |
527.58 |
Jan 22 2014 |
24572 |
540.5 |
Jan 22 2014 |
24261 |
517 |
Jan 22 2014 |
32469 |
511.35 |
Jan 15 2014 |
12554 |
527.58 |
Jan 15 2014 |
24592 |
540.5 |
Jan 15 2014 |
24341 |
517 |
Jan 15 2014 |
32543 |
511.35 |
Jan 08 2014 |
12554 |
527.58 |
Jan 08 2014 |
24452 |
540.5 |
Jan 08 2014 |
24393 |
517 |
Jan 08 2014 |
32455 |
511.35 |
Jan 01 2014 |
12554 |
527.58 |
Jan 01 2014 |
24452 |
540.5 |
Jan 01 2014 |
24397 |
517 |
Jan 01 2014 |
32460 |
511.35 |
Dec 25 2013 |
12625 |
527.58 |
Dec 25 2013 |
24452 |
540.5 |
Dec 25 2013 |
24397 |
517 |
Dec 25 2013 |
32474 |
511.35 |
Dec 18 2013 |
12625 |
527.58 |
Dec 18 2013 |
24452 |
540.5 |
Dec 18 2013 |
24397 |
517 |
Dec 18 2013 |
32474 |
511.35 |
Dec 11 2013 |
12626 |
527.58 |
Dec 11 2013 |
24453 |
540.5 |
Dec 11 2013 |
24397 |
517 |
Dec 11 2013 |
32475 |
511.35 |
Dec 04 2013 |
12626 |
527.58 |
Dec 04 2013 |
24454 |
540.5 |
Dec 04 2013 |
24399 |
517 |
Dec 04 2013 |
32478 |
511.35 |
Nov 27 2013 |
12626 |
527.58 |
Nov 27 2013 |
24454 |
540.5 |
Nov 27 2013 |
24399 |
517 |
Nov 27 2013 |
32478 |
511.35 |
Nov 20 2013 |
12627 |
527.58 |
Nov 20 2013 |
24454 |
540.5 |
Nov 20 2013 |
24399 |
517 |
Nov 20 2013 |
32479 |
511.35 |
Nov 13 2013 |
12627 |
527.58 |
Nov 13 2013 |
24455 |
540.5 |
Nov 13 2013 |
24400 |
517 |
Nov 13 2013 |
32481 |
511.35 |
Nov 06 2013 |
12627 |
527.58 |
Nov 06 2013 |
24455 |
540.5 |
Nov 06 2013 |
24401 |
517 |
Nov 06 2013 |
32482 |
511.35 |
Oct 30 2013 |
12627 |
527.58 |
Oct 30 2013 |
24455 |
540.5 |
Oct 30 2013 |
24399 |
517 |
Oct 30 2013 |
32480 |
511.35 |
Oct 23 2013 |
12627 |
527.58 |
Oct 23 2013 |
24445 |
540.5 |
Oct 23 2013 |
24400 |
517 |
Oct 23 2013 |
32475 |
511.35 |
Oct 16 2013 |
12509 |
527.58 |
Oct 16 2013 |
24440 |
540.5 |
Oct 16 2013 |
24342 |
517 |
Oct 16 2013 |
32400 |
511.35 |
Oct 09 2013 |
12346 |
527.58 |
Oct 09 2013 |
24116 |
540.5 |
Oct 09 2013 |
24311 |
517 |
Oct 09 2013 |
32088 |
511.35 |
Oct 02 2013 |
12453 |
527.58 |
Oct 02 2013 |
24216 |
540.5 |
Oct 02 2013 |
24297 |
517 |
Oct 02 2013 |
32177 |
511.35 |
Sep 25 2013 |
12422 |
527.58 |
Sep 25 2013 |
24211 |
540.5 |
Sep 25 2013 |
24203 |
517 |
Sep 25 2013 |
32135 |
511.35 |
Sep 18 2013 |
12295 |
527.58 |
Sep 18 2013 |
24009 |
540.5 |
Sep 18 2013 |
24088 |
517 |
Sep 18 2013 |
31833 |
511.35 |
Sep 11 2013 |
12171 |
527.58 |
Sep 11 2013 |
23936 |
540.5 |
Sep 11 2013 |
23912 |
517 |
Sep 11 2013 |
31630 |
511.35 |
Sep 04 2013 |
12306 |
527.58 |
Sep 04 2013 |
24116 |
540.5 |
Sep 04 2013 |
23828 |
517 |
Sep 04 2013 |
31784 |
511.35 |
Aug 28 2013 |
12574 |
527.58 |
Aug 28 2013 |
23933 |
540.5 |
Aug 28 2013 |
23724 |
517 |
Aug 28 2013 |
31626 |
511.35 |
Aug 21 2013 |
12573 |
527.58 |
Aug 21 2013 |
24020 |
540.5 |
Aug 21 2013 |
23864 |
517 |
Aug 21 2013 |
31845 |
511.35 |
Aug 14 2013 |
12003 |
527.58 |
Aug 14 2013 |
24019 |
540.5 |
Aug 14 2013 |
23996 |
517 |
Aug 14 2013 |
31570 |
511.35 |
Aug 07 2013 |
12156 |
527.58 |
Aug 07 2013 |
23960 |
540.5 |
Aug 07 2013 |
24256 |
517 |
Aug 07 2013 |
31828 |
511.35 |
Jul 31 2013 |
12248 |
527.58 |
Jul 31 2013 |
24441 |
540.5 |
Jul 31 2013 |
24476 |
517 |
Jul 31 2013 |
32284 |
511.35 |
Jul 24 2013 |
12281 |
527.58 |
Jul 24 2013 |
24324 |
540.5 |
Jul 24 2013 |
24705 |
517 |
Jul 24 2013 |
32473 |
511.35 |
Jul 17 2013 |
12219 |
527.58 |
Jul 17 2013 |
24375 |
540.5 |
Jul 17 2013 |
24816 |
517 |
Jul 17 2013 |
32600 |
511.35 |
Jul 10 2013 |
12523 |
527.58 |
Jul 10 2013 |
24570 |
540.5 |
Jul 10 2013 |
25012 |
517 |
Jul 10 2013 |
32927 |
511.35 |
Jul 03 2013 |
12383 |
527.58 |
Jul 03 2013 |
24526 |
540.5 |
Jul 03 2013 |
25220 |
517 |
Jul 03 2013 |
32941 |
511.35 |
Jun 26 2013 |
12229 |
527.58 |
Jun 26 2013 |
24431 |
540.5 |
Jun 26 2013 |
25520 |
517 |
Jun 26 2013 |
33127 |
511.35 |
Jun 19 2013 |
12059 |
527.58 |
Jun 19 2013 |
24651 |
540.5 |
Jun 19 2013 |
25753 |
517 |
Jun 19 2013 |
33122 |
511.35 |
Jun 12 2013 |
12343 |
527.58 |
Jun 12 2013 |
24710 |
540.5 |
Jun 12 2013 |
25803 |
517 |
Jun 12 2013 |
33424 |
511.35 |
Jun 05 2013 |
11759 |
527.58 |
Jun 05 2013 |
24466 |
540.5 |
Jun 05 2013 |
25390 |
517 |
Jun 05 2013 |
33092 |
511.35 |
May 29 2013 |
11668 |
527.58 |
May 29 2013 |
24357 |
540.5 |
May 29 2013 |
25463 |
517 |
May 29 2013 |
33142 |
511.35 |
May 22 2013 |
11730 |
527.58 |
May 22 2013 |
24804 |
540.5 |
May 22 2013 |
25843 |
517 |
May 22 2013 |
33755 |
511.35 |
May 15 2013 |
11449 |
527.58 |
May 15 2013 |
24756 |
540.5 |
May 15 2013 |
25976 |
517 |
May 15 2013 |
33788 |
511.35 |
May 08 2013 |
11144 |
527.58 |
May 08 2013 |
24725 |
540.5 |
May 08 2013 |
25883 |
517 |
May 08 2013 |
33748 |
511.35 |
May 01 2013 |
11306 |
527.58 |
May 01 2013 |
25130 |
540.5 |
May 01 2013 |
25968 |
517 |
May 01 2013 |
33999 |
511.35 |
Apr 24 2013 |
11136 |
527.58 |
Apr 24 2013 |
23630 |
529.4 |
Apr 24 2013 |
26074 |
518.76 |
Apr 24 2013 |
33702 |
511.35 |
Apr 17 2013 |
11148 |
520.77 |
Apr 17 2013 |
22402 |
510.6 |
Apr 17 2013 |
25920 |
518.76 |
Apr 17 2013 |
32785 |
503.46 |
Apr 10 2013 |
11706 |
542.26 |
Apr 10 2013 |
24290 |
540.12 |
Apr 10 2013 |
25597 |
520.95 |
Apr 10 2013 |
31277 |
493.75 |
Apr 03 2013 |
11610 |
542.26 |
Apr 03 2013 |
25687 |
567.03 |
Apr 03 2013 |
25545 |
523.51 |
Apr 03 2013 |
31708 |
498.21 |
Mar 27 2013 |
12144 |
557.29 |
Mar 27 2013 |
26193 |
567.03 |
Mar 27 2013 |
27554 |
557.83 |
Mar 27 2013 |
33348 |
510.76 |
Mar 20 2013 |
11419 |
557.29 |
Mar 20 2013 |
25958 |
567.03 |
Mar 20 2013 |
26117 |
541.14 |
Mar 20 2013 |
35496 |
531.03 |
Mar 13 2013 |
35310 |
531.03 |
Oct 19 2012 |
10587 |
557.29 |
Oct 19 2012 |
23759 |
567.03 |
Oct 19 2012 |
23090 |
541.14 |
Oct 19 2012 |
37892 |
569.59 |
Sep 23 2012 |
10400 |
557.29 |
Sep 23 2012 |
23297 |
567.03 |
Sep 23 2012 |
22856 |
541.14 |
Sep 23 2012 |
37322 |
569.59 |
Aug 31 2012 |
9762 |
557.29 |
Aug 31 2012 |
22279 |
567.03 |
Aug 31 2012 |
22225 |
541.14 |
Aug 31 2012 |
36393 |
569.59 |
Aug 24 2012 |
9589 |
557.29 |
Aug 24 2012 |
21972 |
567.03 |
Aug 24 2012 |
21822 |
541.14 |
Aug 24 2012 |
35919 |
569.59 |
Aug 10 2012 |
9058 |
557.29 |
Aug 10 2012 |
21135 |
567.03 |
Aug 10 2012 |
20861 |
541.14 |
Aug 10 2012 |
34722 |
569.59 |
Aug 03 2012 |
8637 |
557.29 |
Aug 03 2012 |
20652 |
567.03 |
Aug 03 2012 |
20438 |
541.14 |
Aug 03 2012 |
34152 |
569.59 |
Jul 27 2012 |
8034 |
557.29 |
Jul 27 2012 |
20353 |
567.03 |
Jul 27 2012 |
19719 |
541.14 |
Jul 27 2012 |
33354 |
569.59 |
Jul 06 2012 |
7463 |
557.29 |
Jul 06 2012 |
19363 |
567.03 |
Jul 06 2012 |
18583 |
541.14 |
Jul 06 2012 |
32171 |
569.59 |
Jun 22 2012 |
7587 |
557.29 |
Jun 22 2012 |
18977 |
567.03 |
Jun 22 2012 |
16926 |
541.14 |
Jun 22 2012 |
30951 |
569.59 |
Jun 15 2012 |
7396 |
557.29 |
Jun 15 2012 |
18744 |
567.03 |
Jun 15 2012 |
16791 |
541.14 |
Jun 15 2012 |
31235 |
569.59 |
Jun 08 2012 |
7452 |
557.29 |
Jun 08 2012 |
18434 |
567.03 |
Jun 08 2012 |
16702 |
541.14 |
Jun 08 2012 |
30964 |
569.59 |
Jun 01 2012 |
7817 |
557.29 |
Jun 01 2012 |
18386 |
567.03 |
Jun 01 2012 |
15906 |
541.14 |
Jun 01 2012 |
30562 |
569.59 |
May 25 2012 |
7653 |
557.29 |
May 25 2012 |
17150 |
567.03 |
May 25 2012 |
13123 |
541.14 |
May 25 2012 |
28485 |
569.59 |
May 18 2012 |
7860 |
557.29 |
May 18 2012 |
17155 |
567.03 |
May 18 2012 |
13218 |
541.14 |
May 18 2012 |
28712 |
569.59 |
May 11 2012 |
7774 |
557.29 |
May 11 2012 |
16568 |
567.03 |
May 11 2012 |
13070 |
541.14 |
May 11 2012 |
28488 |
569.59 |
May 04 2012 |
7460 |
557.29 |
May 04 2012 |
15323 |
567.03 |
May 04 2012 |
12525 |
541.14 |
May 04 2012 |
27750 |
569.59 |
Apr 27 2012 |
6596 |
557.29 |
Apr 27 2012 |
14512 |
649.07 |
Apr 27 2012 |
12360 |
556.5 |
Apr 27 2012 |
27685 |
597.86 |
Apr 13 2012 |
8596 |
460 |
Apr 13 2012 |
23987 |
560.23 |
Apr 06 2012 |
8062 |
460 |
Apr 06 2012 |
23347 |
560.23 |
Mar 27 2012 |
7740 |
460 |
Mar 27 2012 |
16839 |
460 |
Sep 23 2011 |
9934 |
460 |
Sep 23 2011 |
14447 |
460 |
Sep 16 2011 |
9868 |
460 |
Sep 16 2011 |
14415 |
460 |
Sep 10 2011 |
9664 |
460 |
Sep 10 2011 |
14121 |
460 |
Sep 02 2011 |
9611 |
460 |
Sep 02 2011 |
13994 |
460 |
Aug 26 2011 |
9605 |
460 |
Aug 26 2011 |
13980 |
460 |
Aug 19 2011 |
9236 |
460 |
Aug 19 2011 |
13104 |
460 |
Aug 12 2011 |
9008 |
460 |
Aug 12 2011 |
12938 |
460 |
Aug 05 2011 |
8881 |
460 |
Aug 05 2011 |
12812 |
460 |
Jul 29 2011 |
8791 |
460 |
Jul 29 2011 |
12682 |
460 |
Jul 22 2011 |
8207 |
460 |
Jul 22 2011 |
12124 |
460 |
Jul 15 2011 |
7759 |
460 |
Jul 15 2011 |
11569 |
460 |
Jul 08 2011 |
6922 |
460 |
Jul 08 2011 |
10940 |
460 |
Jun 10 2011 |
2761 |
357.5 |
Jun 10 2011 |
4143 |
357.5 |
Jun 03 2011 |
2568 |
357.5 |
Jun 03 2011 |
3907 |
357.5 |
May 29 2011 |
2531 |
357.5 |
May 29 2011 |
3941 |
357.5 |
May 06 2011 |
2384 |
357.5 |
May 06 2011 |
4128 |
357.5 |
Apr 22 2011 |
2709 |
357.5 |
Apr 22 2011 |
4397 |
357.5 |
Apr 01 2011 |
3287 |
357.5 |
Apr 01 2011 |
4553 |
357.5 |
Oct 15 2010 |
4444 |
357.5 |
Oct 15 2010 |
5801 |
357.5 |
Aug 15 2010 |
4277 |
357.5 |
Aug 15 2010 |
5669 |
357.5 |