| Apr 21 2017 |
20262 |
519.05 |
| Apr 21 2017 |
26884 |
519.05 |
| Apr 14 2017 |
20268 |
519.05 |
| Apr 14 2017 |
26871 |
519.05 |
| Apr 07 2017 |
20403 |
519.05 |
| Apr 07 2017 |
26568 |
519.05 |
| Mar 31 2017 |
20742 |
519.05 |
| Mar 31 2017 |
26737 |
519.05 |
| Mar 24 2017 |
20483 |
519.05 |
| Mar 24 2017 |
26281 |
519.05 |
| Mar 17 2017 |
23800 |
579.2 |
| Mar 17 2017 |
20767 |
521.25 |
| Mar 17 2017 |
27937 |
532.84 |
| Mar 10 2017 |
23765 |
579.2 |
| Mar 10 2017 |
20352 |
514.52 |
| Mar 10 2017 |
25993 |
514.52 |
| Mar 03 2017 |
23501 |
579.2 |
| Mar 03 2017 |
20245 |
514.52 |
| Mar 03 2017 |
25851 |
514.52 |
| Feb 24 2017 |
23729 |
579.2 |
| Feb 24 2017 |
20115 |
514.52 |
| Feb 24 2017 |
25869 |
514.52 |
| Feb 17 2017 |
23633 |
579.2 |
| Feb 17 2017 |
19854 |
514.52 |
| Feb 17 2017 |
25823 |
514.52 |
| Feb 10 2017 |
23955 |
579.2 |
| Feb 10 2017 |
19882 |
514.52 |
| Feb 10 2017 |
25937 |
514.52 |
| Feb 03 2017 |
23906 |
579.2 |
| Feb 03 2017 |
19885 |
514.52 |
| Feb 03 2017 |
25879 |
514.52 |
| Jan 27 2017 |
23888 |
579.2 |
| Jan 27 2017 |
19904 |
514.52 |
| Jan 27 2017 |
25877 |
514.52 |
| Jan 20 2017 |
23842 |
579.2 |
| Jan 20 2017 |
19885 |
514.52 |
| Jan 20 2017 |
25829 |
514.52 |
| Jan 13 2017 |
23814 |
579.2 |
| Jan 13 2017 |
19895 |
514.52 |
| Jan 13 2017 |
25796 |
514.52 |
| Jan 06 2017 |
23814 |
579.2 |
| Jan 06 2017 |
19898 |
514.52 |
| Jan 06 2017 |
25802 |
514.52 |
| Dec 30 2016 |
23815 |
579.2 |
| Dec 30 2016 |
19908 |
514.52 |
| Dec 30 2016 |
25812 |
514.52 |
| Dec 23 2016 |
23815 |
579.2 |
| Dec 23 2016 |
19908 |
514.52 |
| Dec 23 2016 |
25812 |
514.52 |
| Dec 16 2016 |
23815 |
579.2 |
| Dec 16 2016 |
19898 |
514.52 |
| Dec 16 2016 |
25811 |
514.52 |
| Dec 09 2016 |
23806 |
579.2 |
| Dec 09 2016 |
19899 |
514.52 |
| Dec 09 2016 |
25809 |
514.52 |
| Dec 02 2016 |
23806 |
579.2 |
| Dec 02 2016 |
19899 |
514.52 |
| Dec 02 2016 |
25809 |
514.52 |
| Nov 25 2016 |
23806 |
579.2 |
| Nov 25 2016 |
19895 |
514.52 |
| Nov 25 2016 |
25806 |
514.52 |
| Nov 18 2016 |
23806 |
579.2 |
| Nov 18 2016 |
19895 |
514.52 |
| Nov 18 2016 |
25806 |
514.52 |
| Nov 11 2016 |
23758 |
579.2 |
| Nov 11 2016 |
19895 |
514.52 |
| Nov 11 2016 |
25780 |
514.52 |
| Nov 04 2016 |
23758 |
579.2 |
| Nov 04 2016 |
19895 |
514.52 |
| Nov 04 2016 |
25780 |
514.52 |
| Oct 28 2016 |
23768 |
579.2 |
| Oct 28 2016 |
19896 |
514.52 |
| Oct 28 2016 |
25794 |
514.52 |
| Oct 21 2016 |
23797 |
579.2 |
| Oct 21 2016 |
19895 |
514.52 |
| Oct 21 2016 |
25811 |
514.52 |
| Oct 14 2016 |
23815 |
579.2 |
| Oct 14 2016 |
19825 |
514.52 |
| Oct 14 2016 |
25774 |
514.52 |
| Oct 07 2016 |
23855 |
579.2 |
| Oct 07 2016 |
19850 |
514.52 |
| Oct 07 2016 |
25805 |
514.52 |
| Sep 30 2016 |
23876 |
579.2 |
| Sep 30 2016 |
19907 |
514.52 |
| Sep 30 2016 |
25836 |
514.52 |
| Sep 23 2016 |
23550 |
579.2 |
| Sep 23 2016 |
19948 |
514.52 |
| Sep 23 2016 |
25660 |
514.52 |
| Sep 16 2016 |
23441 |
579.2 |
| Sep 16 2016 |
20061 |
514.52 |
| Sep 16 2016 |
25691 |
514.52 |
| Sep 09 2016 |
23567 |
579.2 |
| Sep 09 2016 |
20147 |
514.52 |
| Sep 09 2016 |
25768 |
514.52 |
| Sep 02 2016 |
23616 |
579.2 |
| Sep 02 2016 |
20313 |
514.52 |
| Sep 02 2016 |
25908 |
514.52 |
| Aug 26 2016 |
23424 |
579.2 |
| Aug 26 2016 |
20374 |
514.52 |
| Aug 26 2016 |
25723 |
514.52 |
| Aug 19 2016 |
23445 |
579.2 |
| Aug 19 2016 |
20415 |
514.52 |
| Aug 19 2016 |
25748 |
514.52 |
| Aug 12 2016 |
23509 |
579.2 |
| Aug 12 2016 |
20686 |
514.52 |
| Aug 12 2016 |
27931 |
514.52 |
| Aug 05 2016 |
23569 |
579.2 |
| Aug 05 2016 |
20567 |
514.52 |
| Aug 05 2016 |
28069 |
514.52 |
| Jul 29 2016 |
23458 |
579.2 |
| Jul 29 2016 |
20617 |
514.52 |
| Jul 29 2016 |
28295 |
514.52 |
| Jul 22 2016 |
23603 |
579.2 |
| Jul 22 2016 |
20884 |
514.52 |
| Jul 22 2016 |
28577 |
514.52 |
| Jun 22 2016 |
23982 |
579.2 |
| Jun 22 2016 |
21142 |
514.52 |
| Jun 22 2016 |
29598 |
514.52 |
| Jun 15 2016 |
24331 |
579.2 |
| Jun 15 2016 |
19211 |
491.77 |
| Jun 15 2016 |
26962 |
491.77 |
| Jun 08 2016 |
24456 |
579.2 |
| Jun 08 2016 |
19357 |
491.77 |
| Jun 08 2016 |
27075 |
491.77 |
| Jun 01 2016 |
24556 |
579.2 |
| Jun 01 2016 |
19415 |
491.77 |
| Jun 01 2016 |
27365 |
491.77 |
| May 25 2016 |
24487 |
579.2 |
| May 25 2016 |
19325 |
491.77 |
| May 25 2016 |
27178 |
491.77 |
| May 18 2016 |
24586 |
579.2 |
| May 18 2016 |
19498 |
491.77 |
| May 18 2016 |
27446 |
491.77 |
| May 11 2016 |
24661 |
579.2 |
| May 11 2016 |
19437 |
491.77 |
| May 11 2016 |
27471 |
491.77 |
| May 04 2016 |
24525 |
579.2 |
| May 04 2016 |
19311 |
491.77 |
| May 04 2016 |
27346 |
491.77 |
| Apr 27 2016 |
18374 |
477.41 |
| Apr 27 2016 |
25772 |
477.41 |
| Apr 20 2016 |
12211 |
432.86 |
| Apr 20 2016 |
18394 |
477.41 |
| Apr 20 2016 |
24474 |
468.85 |
| Apr 13 2016 |
21573 |
522.25 |
| Apr 13 2016 |
18244 |
477.41 |
| Apr 13 2016 |
24438 |
468.85 |
| Apr 06 2016 |
23780 |
542.91 |
| Apr 06 2016 |
19469 |
489.79 |
| Apr 06 2016 |
24701 |
468.85 |
| Mar 30 2016 |
23575 |
542.91 |
| Mar 30 2016 |
19352 |
489.79 |
| Mar 30 2016 |
24540 |
468.85 |
| Mar 23 2016 |
13345 |
557.45 |
| Mar 23 2016 |
22030 |
519.78 |
| Mar 23 2016 |
19176 |
488.25 |
| Mar 23 2016 |
23639 |
462.04 |
| Mar 16 2016 |
13282 |
557.45 |
| Mar 16 2016 |
21723 |
514.11 |
| Mar 16 2016 |
19125 |
488.25 |
| Mar 16 2016 |
23629 |
462.04 |
| Mar 09 2016 |
13347 |
557.45 |
| Mar 09 2016 |
21850 |
514.11 |
| Mar 09 2016 |
19033 |
488.41 |
| Mar 09 2016 |
24588 |
467.75 |
| Mar 02 2016 |
13355 |
557.45 |
| Mar 02 2016 |
21481 |
514.11 |
| Mar 02 2016 |
18976 |
488.41 |
| Mar 02 2016 |
24379 |
467.75 |
| Feb 24 2016 |
13271 |
557.45 |
| Feb 24 2016 |
21417 |
514.11 |
| Feb 24 2016 |
18891 |
488.41 |
| Feb 24 2016 |
24245 |
467.75 |
| Feb 17 2016 |
13436 |
557.45 |
| Feb 17 2016 |
21674 |
514.11 |
| Feb 17 2016 |
18981 |
488.41 |
| Feb 17 2016 |
24468 |
467.75 |
| Feb 10 2016 |
13532 |
557.45 |
| Feb 10 2016 |
21512 |
514.11 |
| Feb 10 2016 |
18936 |
488.41 |
| Feb 10 2016 |
24436 |
467.75 |
| Feb 03 2016 |
13553 |
557.45 |
| Feb 03 2016 |
21479 |
514.11 |
| Feb 03 2016 |
18918 |
488.41 |
| Feb 03 2016 |
24417 |
467.75 |
| Jan 27 2016 |
13553 |
557.45 |
| Jan 27 2016 |
21527 |
514.11 |
| Jan 27 2016 |
18847 |
488.41 |
| Jan 27 2016 |
24409 |
467.75 |
| Jan 20 2016 |
13573 |
557.45 |
| Jan 20 2016 |
21523 |
514.11 |
| Jan 20 2016 |
18887 |
488.41 |
| Jan 20 2016 |
24429 |
467.75 |
| Jan 13 2016 |
13573 |
557.45 |
| Jan 13 2016 |
21550 |
514.11 |
| Jan 13 2016 |
18930 |
488.41 |
| Jan 13 2016 |
24467 |
467.75 |
| Jan 06 2016 |
13573 |
557.45 |
| Jan 06 2016 |
21550 |
514.11 |
| Jan 06 2016 |
18935 |
488.41 |
| Jan 06 2016 |
24473 |
467.75 |
| Dec 30 2015 |
13587 |
557.45 |
| Dec 30 2015 |
21550 |
514.11 |
| Dec 30 2015 |
18920 |
488.41 |
| Dec 30 2015 |
24458 |
467.75 |
| Dec 23 2015 |
13587 |
557.45 |
| Dec 23 2015 |
21548 |
514.11 |
| Dec 23 2015 |
18919 |
488.41 |
| Dec 23 2015 |
24458 |
467.75 |
| Dec 16 2015 |
13587 |
557.45 |
| Dec 16 2015 |
21548 |
514.11 |
| Dec 16 2015 |
18919 |
488.41 |
| Dec 16 2015 |
24458 |
467.75 |
| Dec 09 2015 |
13587 |
557.45 |
| Dec 09 2015 |
21549 |
514.11 |
| Dec 09 2015 |
18929 |
488.41 |
| Dec 09 2015 |
24463 |
467.75 |
| Dec 02 2015 |
13588 |
557.45 |
| Dec 02 2015 |
21550 |
514.11 |
| Dec 02 2015 |
18930 |
488.41 |
| Dec 02 2015 |
24464 |
467.75 |
| Nov 25 2015 |
13588 |
557.45 |
| Nov 25 2015 |
21550 |
514.11 |
| Nov 25 2015 |
18930 |
488.41 |
| Nov 25 2015 |
24465 |
467.75 |
| Nov 18 2015 |
13588 |
557.45 |
| Nov 18 2015 |
21549 |
514.11 |
| Nov 18 2015 |
18930 |
488.41 |
| Nov 18 2015 |
24464 |
467.75 |
| Nov 11 2015 |
13588 |
557.45 |
| Nov 11 2015 |
21517 |
514.11 |
| Nov 11 2015 |
18930 |
488.41 |
| Nov 11 2015 |
24451 |
467.75 |
| Nov 04 2015 |
13588 |
557.45 |
| Nov 04 2015 |
21517 |
514.11 |
| Nov 04 2015 |
18930 |
488.41 |
| Nov 04 2015 |
24451 |
467.75 |
| Oct 28 2015 |
13549 |
557.45 |
| Oct 28 2015 |
21519 |
514.11 |
| Oct 28 2015 |
18896 |
488.41 |
| Oct 28 2015 |
24412 |
467.75 |
| Oct 21 2015 |
13518 |
557.45 |
| Oct 21 2015 |
21442 |
514.11 |
| Oct 21 2015 |
18915 |
488.41 |
| Oct 21 2015 |
24394 |
467.75 |
| Oct 14 2015 |
13519 |
557.45 |
| Oct 14 2015 |
21432 |
514.11 |
| Oct 14 2015 |
18910 |
488.41 |
| Oct 14 2015 |
24398 |
467.75 |
| Oct 07 2015 |
13534 |
557.45 |
| Oct 07 2015 |
21477 |
514.11 |
| Oct 07 2015 |
18857 |
488.41 |
| Oct 07 2015 |
24399 |
467.75 |
| Sep 30 2015 |
13564 |
557.45 |
| Sep 30 2015 |
21491 |
514.11 |
| Sep 30 2015 |
18855 |
488.41 |
| Sep 30 2015 |
24419 |
467.75 |
| Sep 23 2015 |
13391 |
557.45 |
| Sep 23 2015 |
21597 |
514.11 |
| Sep 23 2015 |
18831 |
488.41 |
| Sep 23 2015 |
24481 |
467.75 |
| Sep 16 2015 |
13320 |
557.45 |
| Sep 16 2015 |
21372 |
514.11 |
| Sep 16 2015 |
18805 |
488.41 |
| Sep 16 2015 |
24354 |
467.75 |
| Sep 09 2015 |
13199 |
557.45 |
| Sep 09 2015 |
21328 |
514.11 |
| Sep 09 2015 |
18755 |
488.41 |
| Sep 09 2015 |
24299 |
467.75 |
| Sep 02 2015 |
13063 |
557.45 |
| Sep 02 2015 |
21422 |
514.11 |
| Sep 02 2015 |
18562 |
488.41 |
| Sep 02 2015 |
24235 |
467.75 |
| Aug 26 2015 |
13338 |
557.45 |
| Aug 26 2015 |
21610 |
514.11 |
| Aug 26 2015 |
18801 |
488.41 |
| Aug 26 2015 |
24462 |
467.75 |
| Aug 19 2015 |
13254 |
557.45 |
| Aug 19 2015 |
21863 |
514.11 |
| Aug 19 2015 |
18872 |
488.41 |
| Aug 19 2015 |
24714 |
467.75 |
| Aug 12 2015 |
13374 |
557.45 |
| Aug 12 2015 |
21831 |
514.11 |
| Aug 12 2015 |
18964 |
488.41 |
| Aug 12 2015 |
22824 |
454.59 |
| Aug 05 2015 |
13264 |
557.45 |
| Aug 05 2015 |
21927 |
514.11 |
| Aug 05 2015 |
18896 |
488.41 |
| Aug 05 2015 |
22797 |
454.59 |
| Jul 29 2015 |
13119 |
557.45 |
| Jul 29 2015 |
21894 |
514.11 |
| Jul 29 2015 |
19102 |
488.41 |
| Jul 29 2015 |
23020 |
454.59 |
| Jul 22 2015 |
13244 |
557.45 |
| Jul 22 2015 |
21871 |
514.11 |
| Jul 22 2015 |
19027 |
488.41 |
| Jul 22 2015 |
23097 |
454.59 |
| Jul 15 2015 |
13459 |
557.45 |
| Jul 15 2015 |
22210 |
514.11 |
| Jul 15 2015 |
19130 |
488.41 |
| Jul 15 2015 |
23253 |
454.59 |
| Jul 08 2015 |
13500 |
557.45 |
| Jul 08 2015 |
22310 |
514.11 |
| Jul 08 2015 |
19195 |
488.41 |
| Jul 08 2015 |
23399 |
454.59 |
| Jul 01 2015 |
13674 |
557.45 |
| Jul 01 2015 |
22448 |
514.11 |
| Jul 01 2015 |
19299 |
488.41 |
| Jul 01 2015 |
23510 |
454.59 |
| Jun 24 2015 |
13630 |
557.45 |
| Jun 24 2015 |
22487 |
514.11 |
| Jun 24 2015 |
19362 |
488.41 |
| Jun 24 2015 |
23617 |
454.59 |
| Jun 17 2015 |
13442 |
557.45 |
| Jun 17 2015 |
22344 |
514.11 |
| Jun 17 2015 |
20822 |
504.51 |
| Jun 17 2015 |
25520 |
467.19 |
| Jun 10 2015 |
13595 |
557.45 |
| Jun 10 2015 |
22585 |
514.11 |
| Jun 10 2015 |
20842 |
504.51 |
| Jun 10 2015 |
25558 |
467.19 |
| Jun 03 2015 |
13476 |
557.45 |
| Jun 03 2015 |
22735 |
514.11 |
| Jun 03 2015 |
20811 |
504.51 |
| Jun 03 2015 |
25699 |
467.19 |
| May 27 2015 |
13159 |
557.45 |
| May 27 2015 |
22533 |
514.11 |
| May 27 2015 |
20769 |
504.51 |
| May 27 2015 |
25481 |
467.19 |
| May 20 2015 |
13144 |
557.45 |
| May 20 2015 |
22631 |
514.11 |
| May 20 2015 |
20831 |
504.51 |
| May 20 2015 |
25509 |
467.19 |
| May 13 2015 |
13142 |
557.45 |
| May 13 2015 |
22934 |
514.11 |
| May 13 2015 |
20714 |
504.51 |
| May 13 2015 |
25626 |
467.19 |
| May 06 2015 |
12480 |
557.45 |
| May 06 2015 |
22736 |
514.11 |
| May 06 2015 |
20310 |
504.51 |
| May 06 2015 |
25230 |
467.19 |
| Apr 29 2015 |
12827 |
557.45 |
| Apr 29 2015 |
24690 |
534.43 |
| Apr 29 2015 |
20428 |
504.51 |
| Apr 29 2015 |
30197 |
501.66 |
| Apr 22 2015 |
13094 |
557.45 |
| Apr 22 2015 |
24775 |
534.43 |
| Apr 22 2015 |
20531 |
504.51 |
| Apr 22 2015 |
30326 |
501.66 |
| Apr 15 2015 |
12888 |
557.45 |
| Apr 15 2015 |
18511 |
470.92 |
| Apr 15 2015 |
18452 |
482.1 |
| Apr 15 2015 |
29139 |
495.35 |
| Apr 08 2015 |
12951 |
557.45 |
| Apr 08 2015 |
18568 |
470.92 |
| Apr 08 2015 |
18699 |
482.1 |
| Apr 08 2015 |
29265 |
495.35 |
| Apr 01 2015 |
12948 |
557.45 |
| Apr 01 2015 |
18684 |
470.92 |
| Apr 01 2015 |
18887 |
482.1 |
| Apr 01 2015 |
29823 |
495.35 |
| Mar 25 2015 |
20157 |
491.45 |
| Mar 25 2015 |
28480 |
491.45 |
| Aug 13 2014 |
20730 |
508.35 |
| Aug 13 2014 |
31022 |
508.35 |
| Aug 06 2014 |
20836 |
508.35 |
| Aug 06 2014 |
31188 |
508.35 |
| Jul 30 2014 |
20870 |
508.35 |
| Jul 30 2014 |
31437 |
508.35 |
| Jul 23 2014 |
20602 |
508.35 |
| Jul 23 2014 |
31173 |
508.35 |
| Jul 16 2014 |
20571 |
508.35 |
| Jul 16 2014 |
31147 |
508.35 |
| Jul 09 2014 |
20740 |
508.35 |
| Jul 09 2014 |
31214 |
508.35 |
| Jul 02 2014 |
20920 |
508.35 |
| Jul 02 2014 |
31458 |
508.35 |
| Jun 25 2014 |
19076 |
484.15 |
| Jun 25 2014 |
28429 |
484.15 |
| Jun 18 2014 |
13854 |
427.98 |
| Jun 18 2014 |
20112 |
427.98 |
| Jun 11 2014 |
13875 |
427.98 |
| Jun 11 2014 |
20339 |
427.98 |
| Jun 04 2014 |
14167 |
427.98 |
| Jun 04 2014 |
20512 |
427.98 |
| May 28 2014 |
14175 |
427.98 |
| May 28 2014 |
20483 |
427.98 |
| May 21 2014 |
14257 |
427.98 |
| May 21 2014 |
20587 |
427.98 |
| May 14 2014 |
13915 |
424.09 |
| May 14 2014 |
20091 |
424.09 |
| May 07 2014 |
13737 |
424.09 |
| May 07 2014 |
19813 |
424.09 |
| Apr 30 2014 |
14228 |
424.09 |
| Apr 30 2014 |
20301 |
424.09 |
| Apr 23 2014 |
14980 |
433.56 |
| Apr 23 2014 |
14380 |
424.09 |
| Apr 23 2014 |
20587 |
424.09 |
| Apr 16 2014 |
14980 |
433.56 |
| Apr 16 2014 |
14271 |
424.09 |
| Apr 16 2014 |
20462 |
424.09 |
| Apr 09 2014 |
15545 |
433.56 |
| Apr 09 2014 |
14440 |
424.09 |
| Apr 09 2014 |
20795 |
424.09 |
| Apr 02 2014 |
15563 |
433.56 |
| Apr 02 2014 |
14591 |
424.09 |
| Apr 02 2014 |
20440 |
424.09 |
| Mar 26 2014 |
15258 |
433.56 |
| Mar 26 2014 |
14877 |
424.09 |
| Mar 26 2014 |
20397 |
424.09 |
| Mar 19 2014 |
15192 |
433.56 |
| Mar 19 2014 |
14961 |
424.09 |
| Mar 19 2014 |
20368 |
424.09 |
| Mar 12 2014 |
15197 |
433.56 |
| Mar 12 2014 |
14962 |
424.09 |
| Mar 12 2014 |
20420 |
424.09 |
| Mar 05 2014 |
14993 |
433.56 |
| Mar 05 2014 |
14991 |
424.09 |
| Mar 05 2014 |
20313 |
424.09 |
| Feb 26 2014 |
14930 |
433.56 |
| Feb 26 2014 |
15015 |
424.09 |
| Feb 26 2014 |
20333 |
424.09 |
| Feb 19 2014 |
14994 |
433.56 |
| Feb 19 2014 |
15032 |
424.09 |
| Feb 19 2014 |
20380 |
424.09 |
| Feb 12 2014 |
14964 |
433.56 |
| Feb 12 2014 |
15045 |
424.09 |
| Feb 12 2014 |
20329 |
424.09 |
| Feb 05 2014 |
15006 |
433.56 |
| Feb 05 2014 |
15147 |
424.09 |
| Feb 05 2014 |
20411 |
424.09 |
| Jan 29 2014 |
14937 |
433.56 |
| Jan 29 2014 |
15240 |
424.09 |
| Jan 29 2014 |
20437 |
424.09 |
| Jan 22 2014 |
14866 |
433.56 |
| Jan 22 2014 |
15204 |
424.09 |
| Jan 22 2014 |
20363 |
424.09 |
| Jan 15 2014 |
14876 |
433.56 |
| Jan 15 2014 |
15239 |
424.09 |
| Jan 15 2014 |
20397 |
424.09 |
| Jan 08 2014 |
14780 |
433.56 |
| Jan 08 2014 |
15266 |
424.09 |
| Jan 08 2014 |
20339 |
424.09 |
| Jan 01 2014 |
14780 |
433.56 |
| Jan 01 2014 |
15268 |
424.09 |
| Jan 01 2014 |
20340 |
424.09 |
| Dec 25 2013 |
14780 |
433.56 |
| Dec 25 2013 |
15268 |
424.09 |
| Dec 25 2013 |
20349 |
424.09 |
| Dec 18 2013 |
14780 |
433.56 |
| Dec 18 2013 |
15268 |
424.09 |
| Dec 18 2013 |
20349 |
424.09 |
| Dec 11 2013 |
14781 |
433.56 |
| Dec 11 2013 |
15268 |
424.09 |
| Dec 11 2013 |
20350 |
424.09 |
| Dec 04 2013 |
14782 |
433.56 |
| Dec 04 2013 |
15268 |
424.09 |
| Dec 04 2013 |
20351 |
424.09 |
| Nov 27 2013 |
14782 |
433.56 |
| Nov 27 2013 |
15268 |
424.09 |
| Nov 27 2013 |
20351 |
424.09 |
| Nov 20 2013 |
14782 |
433.56 |
| Nov 20 2013 |
15268 |
424.09 |
| Nov 20 2013 |
20352 |
424.09 |
| Nov 13 2013 |
14782 |
433.56 |
| Nov 13 2013 |
15270 |
424.09 |
| Nov 13 2013 |
20352 |
424.09 |
| Nov 06 2013 |
14782 |
433.56 |
| Nov 06 2013 |
15271 |
424.09 |
| Nov 06 2013 |
20352 |
424.09 |
| Oct 30 2013 |
14782 |
433.56 |
| Oct 30 2013 |
15269 |
424.09 |
| Oct 30 2013 |
20350 |
424.09 |
| Oct 23 2013 |
14773 |
433.56 |
| Oct 23 2013 |
15270 |
424.09 |
| Oct 23 2013 |
20347 |
424.09 |
| Oct 16 2013 |
14790 |
433.56 |
| Oct 16 2013 |
15249 |
424.09 |
| Oct 16 2013 |
20350 |
424.09 |
| Oct 09 2013 |
14624 |
433.56 |
| Oct 09 2013 |
15239 |
424.09 |
| Oct 09 2013 |
20208 |
424.09 |
| Oct 02 2013 |
14644 |
433.56 |
| Oct 02 2013 |
15230 |
424.09 |
| Oct 02 2013 |
20231 |
424.09 |
| Sep 25 2013 |
14622 |
433.56 |
| Sep 25 2013 |
15149 |
424.09 |
| Sep 25 2013 |
20177 |
424.09 |
| Sep 18 2013 |
14494 |
433.56 |
| Sep 18 2013 |
15067 |
424.09 |
| Sep 18 2013 |
20006 |
424.09 |
| Sep 11 2013 |
14467 |
433.56 |
| Sep 11 2013 |
14992 |
424.09 |
| Sep 11 2013 |
19883 |
424.09 |
| Sep 04 2013 |
14614 |
433.56 |
| Sep 04 2013 |
14999 |
424.09 |
| Sep 04 2013 |
20005 |
424.09 |
| Aug 28 2013 |
14545 |
433.56 |
| Aug 28 2013 |
14967 |
424.09 |
| Aug 28 2013 |
19947 |
424.09 |
| Aug 21 2013 |
14615 |
433.56 |
| Aug 21 2013 |
15048 |
424.09 |
| Aug 21 2013 |
20069 |
424.09 |
| Aug 14 2013 |
14631 |
433.56 |
| Aug 14 2013 |
14077 |
414.17 |
| Aug 14 2013 |
18359 |
414.17 |
| Aug 07 2013 |
14653 |
433.56 |
| Aug 07 2013 |
14264 |
414.17 |
| Aug 07 2013 |
18563 |
414.17 |
| Jul 31 2013 |
14906 |
433.56 |
| Jul 31 2013 |
14364 |
414.17 |
| Jul 31 2013 |
18761 |
414.17 |
| Jul 24 2013 |
14799 |
433.56 |
| Jul 24 2013 |
10441 |
373.85 |
| Jul 24 2013 |
14334 |
381.79 |
| Jul 17 2013 |
14843 |
433.56 |
| Jul 17 2013 |
10495 |
373.85 |
| Jul 17 2013 |
14361 |
381.79 |
| Jul 10 2013 |
14937 |
433.56 |
| Jul 10 2013 |
10612 |
373.85 |
| Jul 10 2013 |
14529 |
381.79 |
| Jul 03 2013 |
14932 |
433.56 |
| Jul 03 2013 |
10707 |
373.85 |
| Jul 03 2013 |
14508 |
381.79 |
| Jun 26 2013 |
14906 |
433.56 |
| Jun 26 2013 |
10934 |
373.85 |
| Jun 26 2013 |
14686 |
381.79 |
| Jun 19 2013 |
15075 |
433.56 |
| Jun 19 2013 |
10096 |
363.76 |
| Jun 19 2013 |
12298 |
363.76 |
| Jun 12 2013 |
15155 |
433.56 |
| Jun 12 2013 |
10159 |
363.76 |
| Jun 12 2013 |
12476 |
363.76 |
| Jun 05 2013 |
15070 |
433.56 |
| Jun 05 2013 |
10037 |
363.76 |
| Jun 05 2013 |
12405 |
363.76 |
| May 29 2013 |
14977 |
433.56 |
| May 29 2013 |
10093 |
363.76 |
| May 29 2013 |
12425 |
363.76 |
| May 22 2013 |
15264 |
433.56 |
| May 22 2013 |
10286 |
363.76 |
| May 22 2013 |
12698 |
363.76 |
| May 15 2013 |
15255 |
433.56 |
| May 15 2013 |
10370 |
363.76 |
| May 15 2013 |
12744 |
363.76 |
| May 08 2013 |
15257 |
433.56 |
| May 08 2013 |
10325 |
363.76 |
| May 08 2013 |
12663 |
363.76 |
| May 01 2013 |
15595 |
433.56 |
| May 01 2013 |
10444 |
363.76 |
| May 01 2013 |
12820 |
363.76 |
| Apr 24 2013 |
10440 |
363.76 |
| Apr 24 2013 |
12794 |
363.76 |
| Apr 17 2013 |
10326 |
362.15 |
| Apr 17 2013 |
12693 |
362.15 |
| Apr 10 2013 |
10200 |
362.15 |
| Apr 10 2013 |
12662 |
362.15 |
| Apr 03 2013 |
10372 |
364.5 |
| Apr 03 2013 |
12923 |
364.5 |
| Mar 27 2013 |
10397 |
364.5 |
| Mar 27 2013 |
12992 |
364.5 |
| Mar 20 2013 |
10239 |
364.5 |
| Mar 20 2013 |
12964 |
364.5 |
| Mar 13 2013 |
12982 |
364.5 |
| Oct 19 2012 |
10848 |
385.38 |
| Oct 19 2012 |
14436 |
385.38 |
| Sep 23 2012 |
10801 |
385.38 |
| Sep 23 2012 |
14372 |
385.38 |
| Aug 31 2012 |
10543 |
385.38 |
| Aug 31 2012 |
14111 |
385.38 |
| Aug 24 2012 |
10436 |
385.38 |
| Aug 24 2012 |
14025 |
385.38 |
| Aug 10 2012 |
14098 |
433.54 |
| Aug 10 2012 |
20130 |
433.54 |
| Aug 03 2012 |
13861 |
433.54 |
| Aug 03 2012 |
19872 |
433.54 |
| Jul 27 2012 |
13436 |
433.54 |
| Jul 27 2012 |
19500 |
433.54 |
| Jul 06 2012 |
12798 |
433.54 |
| Jul 06 2012 |
18991 |
433.54 |
| Jun 22 2012 |
12681 |
449.78 |
| Jun 22 2012 |
20199 |
449.78 |
| Jun 15 2012 |
12634 |
449.78 |
| Jun 15 2012 |
20595 |
449.78 |
| Jun 08 2012 |
12591 |
449.78 |
| Jun 08 2012 |
20425 |
449.78 |
| Jun 01 2012 |
12016 |
449.78 |
| Jun 01 2012 |
20172 |
449.78 |
| May 25 2012 |
9917 |
449.78 |
| May 25 2012 |
18858 |
449.78 |
| May 18 2012 |
10065 |
449.78 |
| May 18 2012 |
19083 |
449.78 |
| May 11 2012 |
9945 |
449.78 |
| May 11 2012 |
19012 |
449.78 |
| May 04 2012 |
9555 |
449.78 |
| May 04 2012 |
18534 |
449.78 |
| Apr 27 2012 |
9259 |
449.78 |
| Apr 27 2012 |
17953 |
449.78 |
| Apr 13 2012 |
8534 |
458.52 |
| Apr 13 2012 |
17464 |
458.52 |
| Apr 06 2012 |
8022 |
458.52 |
| Apr 06 2012 |
17046 |
458.52 |
| Mar 27 2012 |
4290 |
360 |
| Mar 27 2012 |
8438 |
360 |
| Sep 23 2011 |
4972 |
353 |
| Sep 23 2011 |
6900 |
353 |
| Sep 16 2011 |
4945 |
353 |
| Sep 16 2011 |
6892 |
353 |
| Sep 10 2011 |
4822 |
353 |
| Sep 10 2011 |
6757 |
353 |
| Sep 02 2011 |
4808 |
353 |
| Sep 02 2011 |
6678 |
353 |
| Aug 26 2011 |
4807 |
353 |
| Aug 26 2011 |
6674 |
353 |
| Aug 19 2011 |
4625 |
353 |
| Aug 19 2011 |
6052 |
353 |
| Aug 12 2011 |
4519 |
353 |
| Aug 12 2011 |
5988 |
353 |
| Aug 05 2011 |
4486 |
353 |
| Aug 05 2011 |
5901 |
353 |
| Jul 29 2011 |
4442 |
353 |
| Jul 29 2011 |
5879 |
353 |
| Jul 22 2011 |
4163 |
353 |
| Jul 22 2011 |
5614 |
353 |
| Jul 15 2011 |
3954 |
353 |
| Jul 15 2011 |
5361 |
353 |
| Jul 08 2011 |
3570 |
353 |
| Jul 08 2011 |
5051 |
353 |
| Jun 10 2011 |
3205 |
380 |
| Jun 10 2011 |
4961 |
380 |
| Jun 03 2011 |
2989 |
380 |
| Jun 03 2011 |
4685 |
380 |
| May 29 2011 |
2936 |
380 |
| May 29 2011 |
4729 |
380 |
| May 06 2011 |
2754 |
380 |
| May 06 2011 |
4880 |
380 |
| Apr 22 2011 |
3074 |
380 |
| Apr 22 2011 |
5199 |
380 |
| Apr 01 2011 |
3699 |
380 |
| Apr 01 2011 |
5334 |
380 |
| Oct 15 2010 |
5122 |
380 |
| Oct 15 2010 |
6862 |
380 |
| Aug 15 2010 |
4932 |
380 |
| Aug 15 2010 |
6710 |
380 |
