| Sep 06 2019 |
3474 |
386.05 |
| Sep 06 2019 |
5389 |
386.05 |
| Aug 30 2019 |
3490 |
386.05 |
| Aug 30 2019 |
5427 |
386.05 |
| Aug 23 2019 |
3530 |
386.05 |
| Aug 23 2019 |
5468 |
386.05 |
| Aug 16 2019 |
3591 |
386.05 |
| Aug 16 2019 |
5480 |
386.05 |
| Aug 09 2019 |
3589 |
386.05 |
| Aug 09 2019 |
5495 |
386.05 |
| Aug 02 2019 |
3629 |
386.05 |
| Aug 02 2019 |
5545 |
386.05 |
| Jul 26 2019 |
3674 |
386.05 |
| Jul 26 2019 |
5593 |
386.05 |
| Jul 19 2019 |
3704 |
386.05 |
| Jul 19 2019 |
5648 |
386.05 |
| Jul 12 2019 |
3860 |
386.05 |
| Jul 12 2019 |
5772 |
386.05 |
| Jul 05 2019 |
4034 |
386.05 |
| Jul 05 2019 |
5967 |
386.05 |
| Jun 28 2019 |
4090 |
386.05 |
| Jun 28 2019 |
6041 |
386.05 |
| Jun 21 2019 |
4095 |
386.05 |
| Jun 21 2019 |
6017 |
386.05 |
| Jun 14 2019 |
4139 |
386.05 |
| Jun 14 2019 |
6052 |
386.05 |
| Jun 07 2019 |
4225 |
386.05 |
| Jun 07 2019 |
6134 |
386.05 |
| May 31 2019 |
5786 |
405.28 |
| May 31 2019 |
8459 |
405.28 |
| May 24 2019 |
5867 |
405.28 |
| May 24 2019 |
8489 |
405.28 |
| May 17 2019 |
5940 |
405.28 |
| May 17 2019 |
8530 |
405.28 |
| May 10 2019 |
5919 |
405.28 |
| May 10 2019 |
8475 |
405.28 |
| May 03 2019 |
5946 |
405.28 |
| May 03 2019 |
8510 |
405.28 |
| Apr 26 2019 |
5987 |
405.28 |
| Apr 26 2019 |
8397 |
405.28 |
| Apr 19 2019 |
6083 |
405.28 |
| Apr 19 2019 |
8383 |
405.28 |
| Apr 18 2019 |
6092 |
405.28 |
| Apr 12 2019 |
6197 |
405.28 |
| Apr 12 2019 |
8442 |
405.28 |
| Apr 05 2019 |
6074 |
405.28 |
| Apr 05 2019 |
8189 |
405.28 |
| Mar 29 2019 |
6001 |
405.28 |
| Mar 29 2019 |
8137 |
405.28 |
| Mar 22 2019 |
5980 |
405.28 |
| Mar 22 2019 |
8091 |
405.28 |
| Mar 15 2019 |
5970 |
405.28 |
| Mar 15 2019 |
8164 |
405.28 |
| Mar 08 2019 |
5936 |
405.28 |
| Mar 08 2019 |
8026 |
405.28 |
| Mar 01 2019 |
5949 |
405.28 |
| Mar 01 2019 |
8074 |
405.28 |
| Feb 22 2019 |
5973 |
405.28 |
| Feb 22 2019 |
8106 |
405.28 |
| Feb 15 2019 |
5934 |
405.28 |
| Feb 15 2019 |
8053 |
405.28 |
| Feb 08 2019 |
5898 |
405.28 |
| Feb 08 2019 |
8000 |
405.28 |
| Feb 01 2019 |
5920 |
405.28 |
| Feb 01 2019 |
8010 |
405.28 |
| Jan 25 2019 |
5917 |
405.28 |
| Jan 25 2019 |
8033 |
405.28 |
| Jan 18 2019 |
5922 |
405.28 |
| Jan 18 2019 |
8055 |
405.28 |
| Jan 11 2019 |
5926 |
405.28 |
| Jan 11 2019 |
8061 |
405.28 |
| Jan 04 2019 |
5934 |
405.28 |
| Jan 04 2019 |
8070 |
405.28 |
| Dec 28 2018 |
5934 |
405.28 |
| Dec 28 2018 |
8070 |
405.28 |
| Dec 21 2018 |
5934 |
405.28 |
| Dec 21 2018 |
8070 |
405.28 |
| Dec 14 2018 |
5934 |
405.28 |
| Dec 14 2018 |
8070 |
405.28 |
| Dec 07 2018 |
5933 |
405.28 |
| Dec 07 2018 |
8069 |
405.28 |
| Nov 30 2018 |
5933 |
405.28 |
| Nov 30 2018 |
8069 |
405.28 |
| Nov 23 2018 |
5933 |
405.28 |
| Nov 23 2018 |
8069 |
405.28 |
| Nov 16 2018 |
5933 |
405.28 |
| Nov 16 2018 |
8069 |
405.28 |
| Nov 09 2018 |
5933 |
405.28 |
| Nov 09 2018 |
8069 |
405.28 |
| Nov 02 2018 |
5933 |
405.28 |
| Nov 02 2018 |
8049 |
405.28 |
| Oct 26 2018 |
5933 |
405.28 |
| Oct 26 2018 |
8047 |
405.28 |
| Oct 19 2018 |
5933 |
405.28 |
| Oct 19 2018 |
8059 |
405.28 |
| Oct 12 2018 |
5922 |
405.28 |
| Oct 12 2018 |
8028 |
405.28 |
| Oct 05 2018 |
7585 |
424.5 |
| Oct 05 2018 |
10352 |
424.5 |
| Sep 28 2018 |
7598 |
424.5 |
| Sep 28 2018 |
10090 |
424.5 |
| Sep 21 2018 |
7574 |
424.5 |
| Sep 21 2018 |
10077 |
424.5 |
| Sep 14 2018 |
7615 |
424.5 |
| Sep 14 2018 |
10111 |
424.5 |
| Sep 07 2018 |
7692 |
424.5 |
| Sep 07 2018 |
10304 |
424.5 |
| Aug 31 2018 |
7758 |
424.5 |
| Aug 31 2018 |
10375 |
424.5 |
| Aug 24 2018 |
7701 |
424.5 |
| Aug 24 2018 |
10387 |
424.5 |
| Aug 17 2018 |
4818 |
389.85 |
| Aug 17 2018 |
6487 |
389.85 |
| Aug 10 2018 |
4815 |
389.85 |
| Aug 10 2018 |
6588 |
389.85 |
| Aug 03 2018 |
4871 |
389.85 |
| Aug 03 2018 |
6663 |
389.85 |
| Jul 27 2018 |
4882 |
389.85 |
| Jul 27 2018 |
6687 |
389.85 |
| Jul 20 2018 |
4504 |
384.01 |
| Jul 20 2018 |
6181 |
384.01 |
| Jul 13 2018 |
1595 |
339.19 |
| Jul 13 2018 |
2882 |
362.47 |
| Jul 13 2018 |
2475 |
338.78 |
| Jul 06 2018 |
1434 |
339.19 |
| Jul 06 2018 |
2769 |
362.47 |
| Jul 06 2018 |
2276 |
338.78 |
| Jun 29 2018 |
1445 |
339.19 |
| Jun 29 2018 |
2765 |
362.47 |
| Jun 29 2018 |
2290 |
338.78 |
| Jun 22 2018 |
1494 |
339.19 |
| Jun 22 2018 |
1533 |
333.88 |
| Jun 22 2018 |
1629 |
324.3 |
| Jun 15 2018 |
1514 |
339.19 |
| Jun 15 2018 |
790 |
309.95 |
| Jun 15 2018 |
1380 |
318.19 |
| Jun 08 2018 |
1513 |
339.19 |
| Jun 08 2018 |
826 |
309.95 |
| Jun 08 2018 |
1418 |
318.19 |
| Jun 01 2018 |
1744 |
339.19 |
| Jun 01 2018 |
687 |
303.56 |
| Jun 01 2018 |
1302 |
309.41 |
| May 25 2018 |
1758 |
339.19 |
| May 25 2018 |
733 |
303.56 |
| May 25 2018 |
1356 |
309.41 |
| May 18 2018 |
1780 |
339.19 |
| May 18 2018 |
739 |
303.56 |
| May 18 2018 |
1346 |
309.41 |
| May 11 2018 |
1791 |
339.19 |
| May 11 2018 |
738 |
303.56 |
| May 11 2018 |
1394 |
309.41 |
| May 04 2018 |
1851 |
339.19 |
| May 04 2018 |
775 |
303.56 |
| May 04 2018 |
1434 |
309.41 |
| Apr 27 2018 |
1863 |
339.19 |
| Apr 27 2018 |
792 |
303.56 |
| Apr 27 2018 |
1440 |
309.41 |
| Apr 20 2018 |
1874 |
339.19 |
| Apr 20 2018 |
824 |
303.56 |
| Apr 20 2018 |
1471 |
309.41 |
| Apr 13 2018 |
1867 |
339.19 |
| Apr 13 2018 |
823 |
303.56 |
| Apr 13 2018 |
1470 |
309.41 |
| Apr 06 2018 |
1909 |
339.19 |
| Apr 06 2018 |
825 |
303.56 |
| Apr 06 2018 |
1480 |
309.41 |
| Mar 30 2018 |
1961 |
339.19 |
| Mar 30 2018 |
835 |
303.56 |
| Mar 30 2018 |
1510 |
309.41 |
| Mar 23 2018 |
2037 |
339.19 |
| Mar 23 2018 |
841 |
303.56 |
| Mar 23 2018 |
1548 |
309.41 |
| Mar 16 2018 |
2043 |
339.19 |
| Mar 16 2018 |
851 |
303.56 |
| Mar 16 2018 |
1561 |
309.41 |
| Mar 09 2018 |
2063 |
339.19 |
| Mar 09 2018 |
848 |
303.56 |
| Mar 09 2018 |
1593 |
309.41 |
| Mar 02 2018 |
2100 |
339.19 |
| Mar 02 2018 |
850 |
303.56 |
| Mar 02 2018 |
1729 |
309.41 |
| Feb 23 2018 |
2136 |
339.19 |
| Feb 23 2018 |
858 |
303.56 |
| Feb 23 2018 |
1742 |
309.41 |
| Feb 16 2018 |
2168 |
339.19 |
| Feb 16 2018 |
859 |
303.56 |
| Feb 16 2018 |
1751 |
309.41 |
| Feb 09 2018 |
2165 |
339.19 |
| Feb 09 2018 |
863 |
303.56 |
| Feb 09 2018 |
1754 |
309.41 |
| Feb 02 2018 |
2168 |
339.19 |
| Feb 02 2018 |
868 |
303.56 |
| Feb 02 2018 |
1755 |
309.41 |
| Jan 26 2018 |
2175 |
339.19 |
| Jan 26 2018 |
870 |
303.56 |
| Jan 26 2018 |
1758 |
309.41 |
| Jan 19 2018 |
2173 |
339.19 |
| Jan 19 2018 |
870 |
303.56 |
| Jan 19 2018 |
1760 |
309.41 |
| Jan 12 2018 |
2176 |
339.19 |
| Jan 12 2018 |
878 |
303.56 |
| Jan 12 2018 |
1767 |
309.41 |
| Jan 05 2018 |
2176 |
339.19 |
| Jan 05 2018 |
879 |
303.56 |
| Jan 05 2018 |
1769 |
309.41 |
| Dec 29 2017 |
2176 |
339.19 |
| Dec 29 2017 |
879 |
303.56 |
| Dec 29 2017 |
1769 |
309.41 |
| Dec 22 2017 |
2176 |
339.19 |
| Dec 22 2017 |
879 |
303.56 |
| Dec 22 2017 |
1769 |
309.41 |
| Dec 15 2017 |
2176 |
339.19 |
| Dec 15 2017 |
880 |
303.56 |
| Dec 15 2017 |
1769 |
309.41 |
| Dec 08 2017 |
2176 |
339.19 |
| Dec 08 2017 |
880 |
303.56 |
| Dec 08 2017 |
1769 |
309.41 |
| Dec 01 2017 |
2176 |
339.19 |
| Dec 01 2017 |
880 |
303.56 |
| Dec 01 2017 |
1769 |
309.41 |
| Nov 24 2017 |
2176 |
339.19 |
| Nov 24 2017 |
880 |
303.56 |
| Nov 24 2017 |
1769 |
309.41 |
| Nov 17 2017 |
2176 |
339.19 |
| Nov 17 2017 |
880 |
303.56 |
| Nov 17 2017 |
1769 |
309.41 |
| Nov 10 2017 |
2179 |
339.19 |
| Nov 10 2017 |
880 |
303.56 |
| Nov 10 2017 |
1769 |
309.41 |
| Nov 03 2017 |
2179 |
339.19 |
| Nov 03 2017 |
880 |
303.56 |
| Nov 03 2017 |
1769 |
309.41 |
| Oct 27 2017 |
2205 |
339.19 |
| Oct 27 2017 |
880 |
303.56 |
| Oct 27 2017 |
1773 |
309.41 |
| Oct 20 2017 |
2195 |
339.19 |
| Oct 20 2017 |
880 |
303.56 |
| Oct 20 2017 |
1770 |
309.41 |
| Oct 13 2017 |
2207 |
339.19 |
| Oct 13 2017 |
880 |
303.56 |
| Oct 13 2017 |
1772 |
309.41 |
| Oct 06 2017 |
2207 |
339.19 |
| Oct 06 2017 |
881 |
303.56 |
| Oct 06 2017 |
1775 |
309.41 |
| Sep 29 2017 |
2206 |
339.19 |
| Sep 29 2017 |
881 |
303.56 |
| Sep 29 2017 |
1770 |
309.41 |
| Sep 22 2017 |
2232 |
339.19 |
| Sep 22 2017 |
880 |
303.56 |
| Sep 22 2017 |
1786 |
309.41 |
| Sep 15 2017 |
2236 |
339.19 |
| Sep 15 2017 |
890 |
303.56 |
| Sep 15 2017 |
1793 |
309.41 |
| Sep 08 2017 |
2224 |
339.19 |
| Sep 08 2017 |
915 |
303.56 |
| Sep 08 2017 |
1821 |
309.41 |
| Sep 01 2017 |
2204 |
339.19 |
| Sep 01 2017 |
926 |
303.56 |
| Sep 01 2017 |
1770 |
309.41 |
| Aug 25 2017 |
2554 |
339.19 |
| Aug 25 2017 |
927 |
303.56 |
| Aug 25 2017 |
1816 |
306.39 |
| Aug 18 2017 |
2570 |
339.19 |
| Aug 18 2017 |
930 |
303.56 |
| Aug 18 2017 |
1842 |
306.39 |
| Aug 11 2017 |
2599 |
339.19 |
| Aug 11 2017 |
921 |
303.56 |
| Aug 11 2017 |
1876 |
306.39 |
| Aug 04 2017 |
2616 |
339.19 |
| Aug 04 2017 |
938 |
303.56 |
| Aug 04 2017 |
1869 |
306.39 |
| Jul 28 2017 |
4535 |
371.12 |
| Jul 28 2017 |
814 |
298.06 |
| Jul 28 2017 |
1521 |
298.06 |
| Jul 21 2017 |
4631 |
371.12 |
| Jul 21 2017 |
839 |
298.06 |
| Jul 21 2017 |
1544 |
298.06 |
| Jul 14 2017 |
856 |
298.06 |
| Jul 14 2017 |
1557 |
298.06 |
| Jul 07 2017 |
871 |
298.06 |
| Jul 07 2017 |
1574 |
298.06 |
| Jun 30 2017 |
866 |
298.06 |
| Jun 30 2017 |
1583 |
298.06 |
| Jun 23 2017 |
3054 |
336.66 |
| Jun 23 2017 |
3843 |
336.66 |
| Jun 16 2017 |
3155 |
336.66 |
| Jun 16 2017 |
3860 |
336.66 |
| Jun 09 2017 |
7677 |
402.73 |
| Jun 09 2017 |
10622 |
402.73 |
| Jun 02 2017 |
7933 |
402.73 |
| Jun 02 2017 |
10816 |
402.73 |
| May 26 2017 |
7955 |
402.73 |
| May 26 2017 |
10847 |
402.73 |
| May 19 2017 |
8123 |
402.73 |
| May 19 2017 |
5175 |
365.12 |
| May 19 2017 |
9351 |
390.19 |
| May 12 2017 |
8164 |
402.73 |
| May 12 2017 |
5271 |
365.12 |
| May 12 2017 |
9450 |
390.19 |
| May 05 2017 |
8204 |
402.73 |
| May 05 2017 |
5348 |
365.12 |
| May 05 2017 |
9512 |
390.19 |
| Apr 28 2017 |
8189 |
402.73 |
| Apr 28 2017 |
5246 |
365.12 |
| Apr 28 2017 |
9445 |
390.19 |
| Apr 21 2017 |
8325 |
402.73 |
| Apr 21 2017 |
8360 |
398.7 |
| Apr 21 2017 |
10854 |
400.71 |
| Apr 14 2017 |
8430 |
402.73 |
| Apr 14 2017 |
8836 |
402.93 |
| Apr 14 2017 |
11163 |
402.85 |
| Apr 07 2017 |
8350 |
402.73 |
| Apr 07 2017 |
8919 |
402.93 |
| Apr 07 2017 |
10969 |
402.85 |
| Mar 31 2017 |
8374 |
402.73 |
| Mar 31 2017 |
9156 |
402.93 |
| Mar 31 2017 |
11152 |
402.85 |
| Mar 24 2017 |
8243 |
402.73 |
| Mar 24 2017 |
9073 |
402.93 |
| Mar 24 2017 |
11039 |
402.85 |
| Mar 17 2017 |
8345 |
402.73 |
| Mar 17 2017 |
9142 |
402.93 |
| Mar 17 2017 |
11132 |
402.85 |
| Mar 10 2017 |
8380 |
402.73 |
| Mar 10 2017 |
9277 |
402.93 |
| Mar 10 2017 |
11232 |
402.85 |
| Mar 03 2017 |
8335 |
402.73 |
| Mar 03 2017 |
9239 |
402.93 |
| Mar 03 2017 |
11197 |
402.85 |
| Feb 24 2017 |
8418 |
402.73 |
| Feb 24 2017 |
9202 |
402.93 |
| Feb 24 2017 |
11231 |
402.85 |
| Feb 17 2017 |
8456 |
402.73 |
| Feb 17 2017 |
9040 |
402.93 |
| Feb 17 2017 |
11276 |
402.85 |
| Feb 10 2017 |
8566 |
402.73 |
| Feb 10 2017 |
9065 |
402.93 |
| Feb 10 2017 |
11348 |
402.85 |
| Feb 03 2017 |
8540 |
402.73 |
| Feb 03 2017 |
9085 |
402.93 |
| Feb 03 2017 |
11336 |
402.85 |
| Jan 27 2017 |
8513 |
402.73 |
| Jan 27 2017 |
9102 |
402.93 |
| Jan 27 2017 |
11343 |
402.85 |
| Jan 20 2017 |
8496 |
402.73 |
| Jan 20 2017 |
9102 |
402.93 |
| Jan 20 2017 |
11326 |
402.85 |
| Jan 13 2017 |
8501 |
402.73 |
| Jan 13 2017 |
9106 |
402.93 |
| Jan 13 2017 |
11321 |
402.85 |
| Jan 06 2017 |
8501 |
402.73 |
| Jan 06 2017 |
9090 |
402.93 |
| Jan 06 2017 |
11299 |
402.85 |
| Dec 30 2016 |
8501 |
402.73 |
| Dec 30 2016 |
9093 |
402.93 |
| Dec 30 2016 |
11301 |
402.85 |
| Dec 23 2016 |
8501 |
402.73 |
| Dec 23 2016 |
9093 |
402.93 |
| Dec 23 2016 |
11301 |
402.85 |
| Dec 16 2016 |
8501 |
402.73 |
| Dec 16 2016 |
9090 |
402.93 |
| Dec 16 2016 |
11300 |
402.85 |
| Dec 09 2016 |
8500 |
402.73 |
| Dec 09 2016 |
9090 |
402.93 |
| Dec 09 2016 |
11304 |
402.85 |
| Dec 02 2016 |
8500 |
402.73 |
| Dec 02 2016 |
9090 |
402.93 |
| Dec 02 2016 |
11305 |
402.85 |
| Nov 25 2016 |
8500 |
402.73 |
| Nov 25 2016 |
9088 |
402.93 |
| Nov 25 2016 |
11305 |
402.85 |
| Nov 18 2016 |
8500 |
402.73 |
| Nov 18 2016 |
9088 |
402.93 |
| Nov 18 2016 |
11305 |
402.85 |
| Nov 11 2016 |
8492 |
402.73 |
| Nov 11 2016 |
9088 |
402.93 |
| Nov 11 2016 |
11293 |
402.85 |
| Nov 04 2016 |
8492 |
402.73 |
| Nov 04 2016 |
9088 |
402.93 |
| Nov 04 2016 |
11293 |
402.85 |
| Oct 28 2016 |
8507 |
402.73 |
| Oct 28 2016 |
9088 |
402.93 |
| Oct 28 2016 |
11312 |
402.85 |
| Oct 21 2016 |
8515 |
402.73 |
| Oct 21 2016 |
9081 |
402.93 |
| Oct 21 2016 |
11318 |
402.85 |
| Oct 14 2016 |
8521 |
402.73 |
| Oct 14 2016 |
9098 |
402.93 |
| Oct 14 2016 |
11363 |
402.85 |
| Oct 07 2016 |
8522 |
402.73 |
| Oct 07 2016 |
9105 |
402.93 |
| Oct 07 2016 |
11369 |
402.85 |
| Sep 30 2016 |
8532 |
402.73 |
| Sep 30 2016 |
9115 |
402.93 |
| Sep 30 2016 |
11377 |
402.85 |
| Sep 23 2016 |
8450 |
402.73 |
| Sep 23 2016 |
9114 |
402.93 |
| Sep 23 2016 |
11298 |
402.85 |
| Sep 16 2016 |
8420 |
402.73 |
| Sep 16 2016 |
9159 |
402.93 |
| Sep 16 2016 |
11320 |
402.85 |
| Sep 09 2016 |
8522 |
402.73 |
| Sep 09 2016 |
9222 |
402.93 |
| Sep 09 2016 |
11366 |
402.85 |
| Sep 02 2016 |
8552 |
402.73 |
| Sep 02 2016 |
9359 |
402.93 |
| Sep 02 2016 |
11501 |
402.85 |
| Aug 26 2016 |
8247 |
402.73 |
| Aug 26 2016 |
9409 |
402.93 |
| Aug 26 2016 |
11247 |
402.85 |
| Aug 19 2016 |
8251 |
402.73 |
| Aug 19 2016 |
9438 |
402.93 |
| Aug 19 2016 |
11259 |
402.85 |
| Aug 12 2016 |
8237 |
402.73 |
| Aug 12 2016 |
7926 |
386.77 |
| Aug 12 2016 |
9964 |
384.05 |
| Aug 05 2016 |
2553 |
326.92 |
| Aug 05 2016 |
8292 |
402.73 |
| Aug 05 2016 |
6713 |
374.18 |
| Aug 05 2016 |
5756 |
345.53 |
| Jul 29 2016 |
2546 |
326.92 |
| Jul 29 2016 |
8170 |
402.73 |
| Jul 29 2016 |
6747 |
374.18 |
| Jul 29 2016 |
5784 |
345.53 |
| Jul 22 2016 |
2637 |
326.92 |
| Jul 22 2016 |
8295 |
402.73 |
| Jul 22 2016 |
3011 |
322.48 |
| Jul 22 2016 |
4317 |
327.05 |
| Jun 22 2016 |
2670 |
326.92 |
| Jun 22 2016 |
2537 |
311.66 |
| Jun 22 2016 |
4357 |
319.61 |
| Jun 15 2016 |
2726 |
326.92 |
| Jun 15 2016 |
2590 |
311.66 |
| Jun 15 2016 |
4421 |
319.61 |
| Jun 08 2016 |
2753 |
326.92 |
| Jun 08 2016 |
2634 |
311.66 |
| Jun 08 2016 |
4430 |
319.61 |
| Jun 01 2016 |
2915 |
326.92 |
| Jun 01 2016 |
2663 |
311.66 |
| Jun 01 2016 |
4666 |
319.61 |
| May 25 2016 |
2904 |
326.92 |
| May 25 2016 |
2711 |
311.66 |
| May 25 2016 |
4708 |
319.61 |
| May 18 2016 |
2912 |
326.92 |
| May 18 2016 |
2017 |
297.52 |
| May 18 2016 |
3967 |
309.38 |
| May 11 2016 |
2841 |
326.92 |
| May 11 2016 |
2031 |
297.52 |
| May 11 2016 |
3963 |
309.38 |
| May 04 2016 |
2878 |
326.92 |
| May 04 2016 |
1986 |
297.52 |
| May 04 2016 |
3958 |
309.38 |
| Apr 27 2016 |
2976 |
326.92 |
| Apr 27 2016 |
2060 |
297.52 |
| Apr 27 2016 |
4019 |
309.38 |
| Apr 20 2016 |
3057 |
326.92 |
| Apr 20 2016 |
1917 |
292.01 |
| Apr 20 2016 |
3289 |
297.52 |
| Apr 13 2016 |
3098 |
326.92 |
| Apr 13 2016 |
1745 |
288.06 |
| Apr 13 2016 |
2953 |
292.01 |
| Apr 06 2016 |
3153 |
326.92 |
| Apr 06 2016 |
1771 |
288.06 |
| Apr 06 2016 |
2969 |
292.01 |
| Mar 30 2016 |
3083 |
326.92 |
| Mar 30 2016 |
1741 |
288.06 |
| Mar 30 2016 |
2946 |
292.01 |
| Mar 23 2016 |
3164 |
326.92 |
| Mar 23 2016 |
1745 |
288.06 |
| Mar 23 2016 |
3006 |
292.01 |
| Mar 16 2016 |
3156 |
326.92 |
| Mar 16 2016 |
1703 |
288.06 |
| Mar 16 2016 |
2977 |
292.01 |
| Mar 09 2016 |
3181 |
326.92 |
| Mar 09 2016 |
1707 |
288.06 |
| Mar 09 2016 |
2998 |
292.01 |
| Mar 02 2016 |
3194 |
326.92 |
| Mar 02 2016 |
1692 |
288.06 |
| Mar 02 2016 |
2976 |
292.01 |
| Feb 24 2016 |
3167 |
326.92 |
| Feb 24 2016 |
1690 |
288.06 |
| Feb 24 2016 |
2977 |
292.01 |
| Feb 17 2016 |
3184 |
326.92 |
| Feb 17 2016 |
1706 |
288.06 |
| Feb 17 2016 |
3007 |
292.01 |
| Feb 10 2016 |
3202 |
326.92 |
| Feb 10 2016 |
1729 |
288.06 |
| Feb 10 2016 |
3045 |
292.01 |
| Feb 03 2016 |
3199 |
326.92 |
| Feb 03 2016 |
1740 |
288.06 |
| Feb 03 2016 |
3050 |
292.01 |
| Jan 27 2016 |
3199 |
326.92 |
| Jan 27 2016 |
1742 |
288.06 |
| Jan 27 2016 |
3063 |
292.01 |
| Jan 20 2016 |
3199 |
326.92 |
| Jan 20 2016 |
1746 |
288.06 |
| Jan 20 2016 |
3066 |
292.01 |
| Jan 13 2016 |
3199 |
326.92 |
| Jan 13 2016 |
1748 |
288.06 |
| Jan 13 2016 |
3072 |
292.01 |
| Jan 06 2016 |
3199 |
326.92 |
| Jan 06 2016 |
1749 |
288.06 |
| Jan 06 2016 |
3072 |
292.01 |
| Dec 30 2015 |
3200 |
326.92 |
| Dec 30 2015 |
1747 |
288.06 |
| Dec 30 2015 |
3072 |
292.01 |
| Dec 23 2015 |
3200 |
326.92 |
| Dec 23 2015 |
1747 |
288.06 |
| Dec 23 2015 |
3072 |
292.01 |
| Dec 16 2015 |
3200 |
326.92 |
| Dec 16 2015 |
1747 |
288.06 |
| Dec 16 2015 |
3072 |
292.01 |
| Dec 09 2015 |
3200 |
326.92 |
| Dec 09 2015 |
1748 |
288.06 |
| Dec 09 2015 |
3073 |
292.01 |
| Dec 02 2015 |
3200 |
326.92 |
| Dec 02 2015 |
1749 |
288.06 |
| Dec 02 2015 |
3073 |
292.01 |
| Nov 25 2015 |
3200 |
326.92 |
| Nov 25 2015 |
1749 |
288.06 |
| Nov 25 2015 |
3073 |
292.01 |
| Nov 18 2015 |
3200 |
326.92 |
| Nov 18 2015 |
1749 |
288.06 |
| Nov 18 2015 |
3073 |
292.01 |
| Nov 11 2015 |
3200 |
326.92 |
| Nov 11 2015 |
1749 |
288.06 |
| Nov 11 2015 |
3073 |
292.01 |
| Nov 04 2015 |
3200 |
326.92 |
| Nov 04 2015 |
1749 |
288.06 |
| Nov 04 2015 |
3073 |
292.01 |
| Oct 28 2015 |
3199 |
326.92 |
| Oct 28 2015 |
1746 |
288.06 |
| Oct 28 2015 |
3072 |
292.01 |
| Oct 21 2015 |
3197 |
326.92 |
| Oct 21 2015 |
1751 |
288.06 |
| Oct 21 2015 |
3077 |
292.01 |
| Oct 14 2015 |
3197 |
326.92 |
| Oct 14 2015 |
1750 |
288.06 |
| Oct 14 2015 |
3075 |
292.01 |
| Oct 07 2015 |
3197 |
326.92 |
| Oct 07 2015 |
1749 |
288.06 |
| Oct 07 2015 |
3074 |
292.01 |
| Sep 30 2015 |
3200 |
326.92 |
| Sep 30 2015 |
1753 |
288.06 |
| Sep 30 2015 |
3072 |
292.01 |
| Sep 23 2015 |
3223 |
326.92 |
| Sep 23 2015 |
1755 |
288.06 |
| Sep 23 2015 |
3087 |
292.01 |
| Sep 16 2015 |
3219 |
326.92 |
| Sep 16 2015 |
1759 |
288.06 |
| Sep 16 2015 |
3085 |
292.01 |
| Sep 09 2015 |
3219 |
326.92 |
| Sep 09 2015 |
1768 |
288.06 |
| Sep 09 2015 |
3057 |
292.01 |
| Sep 02 2015 |
3166 |
326.92 |
| Sep 02 2015 |
1761 |
288.06 |
| Sep 02 2015 |
3042 |
292.01 |
| Aug 26 2015 |
3271 |
326.92 |
| Aug 26 2015 |
1819 |
288.06 |
| Aug 26 2015 |
3092 |
292.01 |
| Aug 19 2015 |
3251 |
326.92 |
| Aug 19 2015 |
1814 |
288.06 |
| Aug 19 2015 |
3141 |
292.01 |
| Aug 12 2015 |
3276 |
326.92 |
| Aug 12 2015 |
1839 |
288.06 |
| Aug 12 2015 |
2889 |
288.06 |
| Aug 05 2015 |
1656 |
283.64 |
| Aug 05 2015 |
2660 |
283.64 |
| Jul 29 2015 |
1702 |
283.64 |
| Jul 29 2015 |
2703 |
283.64 |
| Jul 22 2015 |
2072 |
302.48 |
| Jul 22 2015 |
1387 |
276.74 |
| Jul 22 2015 |
2289 |
276.74 |
| Jul 15 2015 |
2205 |
302.48 |
| Jul 15 2015 |
1436 |
276.74 |
| Jul 15 2015 |
2358 |
276.74 |
| Jul 08 2015 |
2227 |
302.48 |
| Jul 08 2015 |
1386 |
273.98 |
| Jul 08 2015 |
2311 |
273.98 |
| Jul 01 2015 |
2268 |
302.48 |
| Jul 01 2015 |
1414 |
273.98 |
| Jul 01 2015 |
2341 |
273.98 |
| Jun 24 2015 |
2311 |
302.48 |
| Jun 24 2015 |
1052 |
261.58 |
| Jun 24 2015 |
2102 |
268.63 |
| Jun 17 2015 |
2299 |
302.48 |
| Jun 17 2015 |
878 |
254.37 |
| Jun 17 2015 |
1760 |
261.58 |
| Jun 10 2015 |
2317 |
302.48 |
| Jun 10 2015 |
862 |
252.72 |
| Jun 10 2015 |
1415 |
254.37 |
| Jun 03 2015 |
3005 |
315.6 |
| Jun 03 2015 |
2775 |
309.56 |
| Jun 03 2015 |
869 |
252.72 |
| Jun 03 2015 |
1494 |
254.37 |
| May 27 2015 |
3011 |
315.6 |
| May 27 2015 |
2754 |
309.56 |
| May 27 2015 |
870 |
252.72 |
| May 27 2015 |
1397 |
252.72 |
| May 20 2015 |
3011 |
315.6 |
| May 20 2015 |
2788 |
309.56 |
| May 20 2015 |
894 |
252.72 |
| May 20 2015 |
1406 |
252.72 |
| May 13 2015 |
3013 |
315.6 |
| May 13 2015 |
2834 |
309.56 |
| May 13 2015 |
896 |
252.72 |
| May 13 2015 |
1405 |
252.72 |
| May 06 2015 |
2850 |
315.6 |
| May 06 2015 |
2764 |
309.56 |
| May 06 2015 |
779 |
252.72 |
| May 06 2015 |
1309 |
252.72 |
| Apr 29 2015 |
2936 |
315.6 |
| Apr 29 2015 |
2847 |
309.56 |
| Apr 29 2015 |
817 |
252.72 |
| Apr 29 2015 |
1360 |
252.72 |
| Apr 22 2015 |
2950 |
315.6 |
| Apr 22 2015 |
2872 |
309.56 |
| Apr 22 2015 |
827 |
252.72 |
| Apr 22 2015 |
1379 |
252.72 |
| Apr 15 2015 |
2926 |
315.6 |
| Apr 15 2015 |
2898 |
309.56 |
| Apr 15 2015 |
836 |
252.72 |
| Apr 15 2015 |
1427 |
252.72 |
| Apr 08 2015 |
2926 |
315.6 |
| Apr 08 2015 |
2933 |
309.56 |
| Apr 08 2015 |
846 |
252.72 |
| Apr 08 2015 |
1435 |
252.72 |
| Apr 01 2015 |
2917 |
315.6 |
| Apr 01 2015 |
2983 |
309.56 |
| Apr 01 2015 |
857 |
252.72 |
| Apr 01 2015 |
1468 |
252.72 |
| Mar 25 2015 |
2941 |
315.6 |
| Mar 25 2015 |
2852 |
309.56 |
| Mar 25 2015 |
845 |
252.72 |
| Mar 25 2015 |
1439 |
252.72 |
| Mar 18 2015 |
2893 |
315.6 |
| Mar 18 2015 |
2772 |
309.56 |
| Mar 18 2015 |
863 |
252.72 |
| Mar 18 2015 |
1448 |
252.72 |
| Mar 11 2015 |
2971 |
315.6 |
| Mar 11 2015 |
2839 |
309.56 |
| Mar 11 2015 |
876 |
252.72 |
| Mar 11 2015 |
1579 |
252.72 |
| Mar 04 2015 |
3000 |
315.6 |
| Mar 04 2015 |
2901 |
309.56 |
| Mar 04 2015 |
893 |
252.72 |
| Mar 04 2015 |
1591 |
252.72 |
| Feb 25 2015 |
2981 |
315.6 |
| Feb 25 2015 |
2922 |
309.56 |
| Feb 25 2015 |
893 |
252.72 |
| Feb 25 2015 |
1610 |
252.72 |
| Feb 18 2015 |
2998 |
315.6 |
| Feb 18 2015 |
2998 |
309.56 |
| Feb 18 2015 |
904 |
252.72 |
| Feb 18 2015 |
1640 |
252.72 |
| Feb 11 2015 |
3014 |
315.6 |
| Feb 11 2015 |
3029 |
309.56 |
| Feb 11 2015 |
911 |
252.72 |
| Feb 11 2015 |
1648 |
252.72 |
| Feb 04 2015 |
3018 |
315.6 |
| Feb 04 2015 |
3049 |
309.56 |
| Feb 04 2015 |
921 |
252.72 |
| Feb 04 2015 |
1654 |
252.72 |
| Jan 28 2015 |
3018 |
315.6 |
| Jan 28 2015 |
3048 |
309.56 |
| Jan 28 2015 |
928 |
252.72 |
| Jan 28 2015 |
1656 |
252.72 |
| Jan 21 2015 |
3020 |
315.6 |
| Jan 21 2015 |
3066 |
309.56 |
| Jan 21 2015 |
929 |
252.72 |
| Jan 21 2015 |
1664 |
252.72 |
| Jan 14 2015 |
3020 |
315.6 |
| Jan 14 2015 |
3069 |
309.56 |
| Jan 14 2015 |
929 |
252.72 |
| Jan 14 2015 |
1670 |
252.72 |
| Jan 07 2015 |
3020 |
315.6 |
| Jan 07 2015 |
3069 |
309.56 |
| Jan 07 2015 |
932 |
252.72 |
| Jan 07 2015 |
1670 |
252.72 |
| Dec 31 2014 |
3021 |
315.6 |
| Dec 31 2014 |
3069 |
309.56 |
| Dec 31 2014 |
932 |
252.72 |
| Dec 31 2014 |
1671 |
252.72 |
| Dec 24 2014 |
3021 |
315.6 |
| Dec 24 2014 |
3069 |
309.56 |
| Dec 24 2014 |
932 |
252.72 |
| Dec 24 2014 |
1671 |
252.72 |
| Dec 17 2014 |
3021 |
315.6 |
| Dec 17 2014 |
3069 |
309.56 |
| Dec 17 2014 |
933 |
252.72 |
| Dec 17 2014 |
1671 |
252.72 |
| Dec 10 2014 |
3021 |
315.6 |
| Dec 10 2014 |
3069 |
309.56 |
| Dec 10 2014 |
933 |
252.72 |
| Dec 10 2014 |
1671 |
252.72 |
| Dec 03 2014 |
3022 |
315.6 |
| Dec 03 2014 |
3069 |
309.56 |
| Dec 03 2014 |
933 |
252.72 |
| Dec 03 2014 |
1671 |
252.72 |
| Nov 26 2014 |
3022 |
315.6 |
| Nov 26 2014 |
3069 |
309.56 |
| Nov 26 2014 |
933 |
252.72 |
| Nov 26 2014 |
1671 |
252.72 |
| Nov 19 2014 |
3021 |
315.6 |
| Nov 19 2014 |
3069 |
309.56 |
| Nov 19 2014 |
933 |
252.72 |
| Nov 19 2014 |
1671 |
252.72 |
| Nov 12 2014 |
3021 |
315.6 |
| Nov 12 2014 |
3069 |
309.56 |
| Nov 12 2014 |
933 |
252.72 |
| Nov 12 2014 |
1671 |
252.72 |
| Nov 05 2014 |
3021 |
315.6 |
| Nov 05 2014 |
3069 |
309.56 |
| Nov 05 2014 |
933 |
252.72 |
| Nov 05 2014 |
1671 |
252.72 |
| Oct 29 2014 |
3021 |
315.6 |
| Oct 29 2014 |
3069 |
309.56 |
| Oct 29 2014 |
933 |
252.72 |
| Oct 29 2014 |
1672 |
252.72 |
| Oct 22 2014 |
3019 |
315.6 |
| Oct 22 2014 |
3066 |
309.56 |
| Oct 22 2014 |
932 |
252.72 |
| Oct 22 2014 |
1677 |
252.72 |
| Oct 15 2014 |
3019 |
315.6 |
| Oct 15 2014 |
3063 |
309.56 |
| Oct 15 2014 |
931 |
252.72 |
| Oct 15 2014 |
1675 |
252.72 |
| Oct 08 2014 |
3021 |
315.6 |
| Oct 08 2014 |
3078 |
309.56 |
| Oct 08 2014 |
932 |
252.72 |
| Oct 08 2014 |
1676 |
252.72 |
| Oct 01 2014 |
3018 |
315.6 |
| Oct 01 2014 |
3080 |
309.56 |
| Oct 01 2014 |
936 |
252.72 |
| Oct 01 2014 |
1672 |
252.72 |
| Sep 24 2014 |
3002 |
315.6 |
| Sep 24 2014 |
3080 |
309.56 |
| Sep 24 2014 |
939 |
252.72 |
| Sep 24 2014 |
1666 |
252.72 |
| Sep 17 2014 |
2997 |
315.6 |
| Sep 17 2014 |
3081 |
309.56 |
| Sep 17 2014 |
955 |
252.72 |
| Sep 17 2014 |
1673 |
252.72 |
| Sep 10 2014 |
2992 |
315.6 |
| Sep 10 2014 |
3096 |
309.56 |
| Sep 10 2014 |
947 |
252.72 |
| Sep 10 2014 |
1673 |
252.72 |
| Sep 03 2014 |
2998 |
315.6 |
| Sep 03 2014 |
3098 |
309.56 |
| Sep 03 2014 |
959 |
252.62 |
| Sep 03 2014 |
1688 |
252.62 |
| Aug 27 2014 |
2939 |
315.6 |
| Aug 27 2014 |
3073 |
309.56 |
| Aug 27 2014 |
979 |
252.62 |
| Aug 27 2014 |
1709 |
252.62 |
| Aug 20 2014 |
2927 |
315.6 |
| Aug 20 2014 |
3091 |
309.56 |
| Aug 20 2014 |
977 |
252.62 |
| Aug 20 2014 |
1715 |
252.62 |
| Aug 13 2014 |
2984 |
315.6 |
| Aug 13 2014 |
3101 |
309.56 |
| Aug 13 2014 |
989 |
252.62 |
| Aug 13 2014 |
1725 |
252.62 |
| Aug 06 2014 |
2953 |
315.6 |
| Aug 06 2014 |
3142 |
309.56 |
| Aug 06 2014 |
1005 |
252.62 |
| Aug 06 2014 |
1718 |
252.62 |
| Jul 30 2014 |
3022 |
315.6 |
| Jul 30 2014 |
3159 |
309.56 |
| Jul 30 2014 |
1014 |
252.62 |
| Jul 30 2014 |
1739 |
252.62 |
| Jul 23 2014 |
2960 |
315.6 |
| Jul 23 2014 |
3562 |
316.64 |
| Jul 23 2014 |
1056 |
254.06 |
| Jul 23 2014 |
1818 |
254.06 |
| Jul 16 2014 |
3028 |
315.6 |
| Jul 16 2014 |
3594 |
316.64 |
| Jul 16 2014 |
951 |
251.32 |
| Jul 16 2014 |
1881 |
255.47 |
| Jul 09 2014 |
2941 |
315.6 |
| Jul 09 2014 |
3619 |
316.64 |
| Jul 09 2014 |
980 |
251.32 |
| Jul 09 2014 |
1886 |
255.47 |
| Jul 02 2014 |
3062 |
315.6 |
| Jul 02 2014 |
3671 |
316.64 |
| Jul 02 2014 |
1130 |
255.07 |
| Jul 02 2014 |
2381 |
262.91 |
| Jun 25 2014 |
2917 |
315.6 |
| Jun 25 2014 |
3710 |
316.64 |
| Jun 25 2014 |
1209 |
256.28 |
| Jun 25 2014 |
2859 |
271.03 |
| Jun 18 2014 |
2912 |
315.6 |
| Jun 18 2014 |
3748 |
316.64 |
| Jun 18 2014 |
1290 |
257.32 |
| Jun 18 2014 |
2689 |
267.99 |
| Jun 11 2014 |
1479 |
260.66 |
| Jun 11 2014 |
2284 |
260.66 |
| Jun 04 2014 |
1547 |
260.66 |
| Jun 04 2014 |
2337 |
260.66 |
| May 28 2014 |
1042 |
247.41 |
| May 28 2014 |
1699 |
247.41 |
| May 21 2014 |
1088 |
247.41 |
| May 21 2014 |
1726 |
247.41 |
| May 14 2014 |
1108 |
247.25 |
| May 14 2014 |
1740 |
247.25 |
| May 07 2014 |
1107 |
247.25 |
| May 07 2014 |
1757 |
247.25 |
| Apr 30 2014 |
1114 |
244.2 |
| Apr 30 2014 |
1709 |
244.2 |
| Apr 23 2014 |
1144 |
244.2 |
| Apr 23 2014 |
1747 |
244.2 |
| Apr 16 2014 |
1164 |
244.2 |
| Apr 16 2014 |
1775 |
244.2 |
| Apr 09 2014 |
1197 |
244.2 |
| Apr 09 2014 |
1818 |
244.2 |
| Apr 02 2014 |
1226 |
244.2 |
| Apr 02 2014 |
1754 |
244.2 |
| Mar 26 2014 |
1262 |
244.2 |
| Mar 26 2014 |
1774 |
244.2 |
| Mar 19 2014 |
1283 |
244.2 |
| Mar 19 2014 |
1813 |
244.2 |
| Mar 12 2014 |
1296 |
244.2 |
| Mar 12 2014 |
1855 |
244.2 |
| Mar 05 2014 |
1337 |
244.2 |
| Mar 05 2014 |
1871 |
244.2 |
| Feb 26 2014 |
1357 |
244.2 |
| Feb 26 2014 |
1909 |
244.2 |
| Feb 19 2014 |
1374 |
244.2 |
| Feb 19 2014 |
1935 |
244.2 |
| Feb 12 2014 |
1379 |
244.2 |
| Feb 12 2014 |
1936 |
244.2 |
| Feb 05 2014 |
1419 |
244.2 |
| Feb 05 2014 |
1963 |
244.2 |
| Jan 29 2014 |
1448 |
244.2 |
| Jan 29 2014 |
1978 |
244.2 |
| Jan 22 2014 |
1461 |
244.2 |
| Jan 22 2014 |
1987 |
244.2 |
| Jan 15 2014 |
1466 |
244.2 |
| Jan 15 2014 |
1988 |
244.2 |
| Jan 08 2014 |
1468 |
244.2 |
| Jan 08 2014 |
1990 |
244.2 |
| Jan 01 2014 |
1470 |
244.2 |
| Jan 01 2014 |
1990 |
244.2 |
| Dec 25 2013 |
1470 |
244.2 |
| Dec 25 2013 |
1991 |
244.2 |
| Dec 18 2013 |
1470 |
244.2 |
| Dec 18 2013 |
1991 |
244.2 |
| Dec 11 2013 |
1470 |
244.2 |
| Dec 11 2013 |
1991 |
244.2 |
| Dec 04 2013 |
1470 |
244.2 |
| Dec 04 2013 |
1991 |
244.2 |
| Nov 27 2013 |
1470 |
244.2 |
| Nov 27 2013 |
1991 |
244.2 |
| Nov 20 2013 |
1470 |
244.2 |
| Nov 20 2013 |
1992 |
244.2 |
| Nov 13 2013 |
1470 |
244.2 |
| Nov 13 2013 |
1992 |
244.2 |
| Nov 06 2013 |
1470 |
244.2 |
| Nov 06 2013 |
1992 |
244.2 |
| Oct 30 2013 |
1470 |
244.2 |
| Oct 30 2013 |
1992 |
244.2 |
| Oct 23 2013 |
1470 |
244.2 |
| Oct 23 2013 |
1992 |
244.2 |
| Oct 16 2013 |
1471 |
244.2 |
| Oct 16 2013 |
1989 |
244.2 |
| Oct 09 2013 |
1484 |
244.2 |
| Oct 09 2013 |
2006 |
244.2 |
| Oct 02 2013 |
1485 |
244.2 |
| Oct 02 2013 |
2009 |
244.2 |
| Sep 25 2013 |
1493 |
244.2 |
| Sep 25 2013 |
2014 |
244.2 |
| Sep 18 2013 |
1490 |
244.2 |
| Sep 18 2013 |
2009 |
244.2 |
| Sep 11 2013 |
1506 |
244.2 |
| Sep 11 2013 |
2038 |
244.2 |
| Sep 04 2013 |
1524 |
244.2 |
| Sep 04 2013 |
2064 |
244.2 |
| Aug 28 2013 |
1558 |
244.2 |
| Aug 28 2013 |
2090 |
244.2 |
| Aug 21 2013 |
1584 |
244.2 |
| Aug 21 2013 |
2120 |
244.2 |
| Aug 14 2013 |
1605 |
244.2 |
| Aug 14 2013 |
2052 |
244.2 |
| Aug 07 2013 |
1637 |
244.2 |
| Aug 07 2013 |
2095 |
244.2 |
| Jul 31 2013 |
1766 |
247.11 |
| Jul 31 2013 |
2270 |
247.11 |
| Jul 24 2013 |
1705 |
244.67 |
| Jul 24 2013 |
2184 |
244.67 |
| Jul 17 2013 |
1712 |
244.67 |
| Jul 17 2013 |
2184 |
244.67 |
| Jul 10 2013 |
1739 |
244.67 |
| Jul 10 2013 |
2213 |
244.67 |
| Jul 03 2013 |
1790 |
244.67 |
| Jul 03 2013 |
2212 |
244.67 |
| Jun 26 2013 |
1945 |
246.64 |
| Jun 26 2013 |
2383 |
246.64 |
| Jun 19 2013 |
1996 |
246.64 |
| Jun 19 2013 |
2442 |
246.64 |
| Jun 12 2013 |
2012 |
246.64 |
| Jun 12 2013 |
2521 |
246.64 |
| Jun 05 2013 |
2014 |
246.64 |
| Jun 05 2013 |
2521 |
246.64 |
| May 29 2013 |
2272 |
252.62 |
| May 29 2013 |
2830 |
252.62 |
| May 22 2013 |
2328 |
252.62 |
| May 22 2013 |
2920 |
252.62 |
| May 15 2013 |
1636 |
234.21 |
| May 15 2013 |
2045 |
234.21 |
| May 08 2013 |
3012 |
283.95 |
| May 08 2013 |
1698 |
235.31 |
| May 08 2013 |
2079 |
235.31 |
| May 01 2013 |
3135 |
283.95 |
| May 01 2013 |
1759 |
235.31 |
| May 01 2013 |
2146 |
235.31 |
| Apr 24 2013 |
3114 |
283.95 |
| Apr 24 2013 |
1310 |
222.57 |
| Apr 24 2013 |
1645 |
222.57 |
| Apr 17 2013 |
3190 |
283.95 |
| Apr 17 2013 |
1363 |
222.57 |
| Apr 17 2013 |
1703 |
222.57 |
| Apr 10 2013 |
3267 |
283.95 |
| Apr 10 2013 |
1395 |
222.57 |
| Apr 10 2013 |
1769 |
222.57 |
| Apr 03 2013 |
3272 |
283.95 |
| Apr 03 2013 |
1393 |
222.57 |
| Apr 03 2013 |
1805 |
222.57 |
| Mar 27 2013 |
3369 |
283.95 |
| Mar 27 2013 |
1429 |
222.57 |
| Mar 27 2013 |
1842 |
222.57 |
| Mar 20 2013 |
3376 |
283.95 |
| Mar 20 2013 |
1406 |
222.57 |
| Mar 20 2013 |
1879 |
222.57 |
| Mar 13 2013 |
1906 |
222.57 |
| Oct 19 2012 |
3122 |
283.95 |
| Oct 19 2012 |
1874 |
246.69 |
| Oct 19 2012 |
2495 |
246.69 |
| Sep 23 2012 |
3131 |
283.95 |
| Sep 23 2012 |
1990 |
249.88 |
| Sep 23 2012 |
2816 |
254.14 |
| Aug 31 2012 |
3061 |
283.95 |
| Aug 31 2012 |
1947 |
249.88 |
| Aug 31 2012 |
2789 |
254.14 |
| Aug 24 2012 |
3045 |
283.95 |
| Aug 24 2012 |
1933 |
249.88 |
| Aug 24 2012 |
2785 |
254.14 |
| Aug 10 2012 |
3014 |
283.95 |
| Aug 10 2012 |
2136 |
255.57 |
| Aug 10 2012 |
3048 |
260.3 |
| Aug 03 2012 |
2987 |
283.95 |
| Aug 03 2012 |
2120 |
255.57 |
| Aug 03 2012 |
3039 |
260.3 |
| Jul 27 2012 |
2972 |
283.95 |
| Jul 27 2012 |
2216 |
259.84 |
| Jul 27 2012 |
3205 |
264.66 |
| Jul 06 2012 |
2919 |
283.95 |
| Jul 06 2012 |
2184 |
259.84 |
| Jul 06 2012 |
3177 |
264.66 |
| Jun 22 2012 |
2917 |
283.95 |
| Jun 22 2012 |
1291 |
231.79 |
| Jun 22 2012 |
2360 |
244.83 |
| Jun 15 2012 |
2869 |
283.95 |
| Jun 15 2012 |
1306 |
231.79 |
| Jun 15 2012 |
2463 |
244.83 |
| Jun 08 2012 |
2864 |
283.95 |
| Jun 08 2012 |
1315 |
231.79 |
| Jun 08 2012 |
2460 |
244.83 |
| Jun 01 2012 |
2921 |
283.95 |
| Jun 01 2012 |
1072 |
222.92 |
| Jun 01 2012 |
2411 |
243.26 |
| Apr 13 2012 |
955 |
231.5 |
| Apr 13 2012 |
1824 |
231.5 |
| Apr 06 2012 |
931 |
231.5 |
| Apr 06 2012 |
1793 |
231.5 |
| Mar 27 2012 |
965 |
231.5 |
| Mar 27 2012 |
1832 |
231.5 |
| Sep 23 2011 |
599 |
190.53 |
| Sep 23 2011 |
749 |
190.53 |
| Sep 16 2011 |
601 |
190.53 |
| Sep 16 2011 |
748 |
190.53 |
| Sep 10 2011 |
601 |
190.53 |
| Sep 10 2011 |
747 |
190.53 |
| Sep 02 2011 |
603 |
190.53 |
| Sep 02 2011 |
748 |
190.53 |
| Aug 26 2011 |
605 |
190.53 |
| Aug 26 2011 |
747 |
190.53 |
| Aug 19 2011 |
592 |
190.53 |
| Aug 19 2011 |
671 |
190.53 |
| Aug 12 2011 |
598 |
190.53 |
| Aug 12 2011 |
675 |
190.53 |
| Aug 05 2011 |
600 |
190.53 |
| Aug 05 2011 |
677 |
190.53 |
| Jul 29 2011 |
605 |
190.53 |
| Jul 29 2011 |
677 |
190.53 |
| Jul 22 2011 |
493 |
190.53 |
| Jul 22 2011 |
557 |
190.53 |
| Jul 15 2011 |
472 |
190.53 |
| Jul 15 2011 |
545 |
190.53 |
| Jul 08 2011 |
493 |
190.53 |
| Jul 08 2011 |
567 |
190.53 |
| Jul 01 2011 |
43 |
149.57 |
| Jul 01 2011 |
83 |
149.57 |
| Jun 17 2011 |
44 |
149.57 |
| Jun 17 2011 |
81 |
149.57 |
| Jun 10 2011 |
57 |
141.6 |
| Jun 10 2011 |
78 |
141.6 |
| Jun 03 2011 |
59 |
141.6 |
| Jun 03 2011 |
79 |
141.6 |
| May 29 2011 |
61 |
141.6 |
| May 29 2011 |
81 |
141.6 |
| May 06 2011 |
75 |
133.64 |
| May 06 2011 |
94 |
133.64 |
| Apr 22 2011 |
75 |
133.64 |
| Apr 22 2011 |
110 |
133.64 |
| Apr 01 2011 |
100 |
133.64 |
| Apr 01 2011 |
121 |
133.64 |
| Oct 15 2010 |
114 |
133.64 |
| Oct 15 2010 |
149 |
133.64 |
| Aug 15 2010 |
117 |
133.64 |
| Aug 15 2010 |
154 |
133.64 |
