| Mar 09 2018 |
206 |
254.2 |
| Mar 09 2018 |
270 |
254.2 |
| Mar 02 2018 |
207 |
254.2 |
| Mar 02 2018 |
342 |
254.2 |
| Feb 23 2018 |
211 |
254.2 |
| Feb 23 2018 |
344 |
254.2 |
| Feb 16 2018 |
216 |
254.2 |
| Feb 16 2018 |
350 |
254.2 |
| Feb 09 2018 |
216 |
254.2 |
| Feb 09 2018 |
353 |
254.2 |
| Feb 02 2018 |
218 |
254.2 |
| Feb 02 2018 |
355 |
254.2 |
| Jan 26 2018 |
219 |
254.2 |
| Jan 26 2018 |
356 |
254.2 |
| Jan 19 2018 |
219 |
254.2 |
| Jan 19 2018 |
357 |
254.2 |
| Jan 12 2018 |
219 |
254.2 |
| Jan 12 2018 |
358 |
254.2 |
| Jan 05 2018 |
219 |
254.2 |
| Jan 05 2018 |
358 |
254.2 |
| Dec 29 2017 |
219 |
254.2 |
| Dec 29 2017 |
358 |
254.2 |
| Dec 22 2017 |
219 |
254.2 |
| Dec 22 2017 |
358 |
254.2 |
| Dec 15 2017 |
219 |
254.2 |
| Dec 15 2017 |
358 |
254.2 |
| Dec 08 2017 |
219 |
254.2 |
| Dec 08 2017 |
358 |
254.2 |
| Dec 01 2017 |
219 |
254.2 |
| Dec 01 2017 |
358 |
254.2 |
| Nov 24 2017 |
219 |
254.2 |
| Nov 24 2017 |
358 |
254.2 |
| Nov 17 2017 |
219 |
254.2 |
| Nov 17 2017 |
358 |
254.2 |
| Nov 10 2017 |
219 |
254.2 |
| Nov 10 2017 |
358 |
254.2 |
| Nov 03 2017 |
219 |
254.2 |
| Nov 03 2017 |
358 |
254.2 |
| Oct 27 2017 |
220 |
254.2 |
| Oct 27 2017 |
359 |
254.2 |
| Oct 20 2017 |
219 |
254.2 |
| Oct 20 2017 |
358 |
254.2 |
| Oct 13 2017 |
219 |
254.2 |
| Oct 13 2017 |
358 |
254.2 |
| Oct 06 2017 |
219 |
254.2 |
| Oct 06 2017 |
358 |
254.2 |
| Sep 29 2017 |
219 |
254.2 |
| Sep 29 2017 |
358 |
254.2 |
| Sep 22 2017 |
221 |
254.2 |
| Sep 22 2017 |
360 |
254.2 |
| Sep 15 2017 |
221 |
254.2 |
| Sep 15 2017 |
366 |
254.2 |
| Sep 08 2017 |
220 |
254.2 |
| Sep 08 2017 |
378 |
254.2 |
| Sep 01 2017 |
153 |
254.2 |
| Sep 01 2017 |
1905 |
331.67 |
| Sep 01 2017 |
1624 |
305.85 |
| Aug 25 2017 |
155 |
254.2 |
| Aug 25 2017 |
1905 |
331.67 |
| Aug 25 2017 |
1784 |
305.85 |
| Aug 18 2017 |
153 |
254.2 |
| Aug 18 2017 |
1939 |
331.67 |
| Aug 18 2017 |
1813 |
305.85 |
| Aug 11 2017 |
160 |
254.2 |
| Aug 11 2017 |
1924 |
331.67 |
| Aug 11 2017 |
1852 |
305.85 |
| Aug 04 2017 |
161 |
254.2 |
| Aug 04 2017 |
1964 |
331.67 |
| Aug 04 2017 |
1847 |
305.85 |
| Jul 28 2017 |
162 |
254.2 |
| Jul 28 2017 |
1986 |
331.67 |
| Jul 28 2017 |
1878 |
305.85 |
| Jul 21 2017 |
176 |
254.2 |
| Jul 21 2017 |
2026 |
331.67 |
| Jul 21 2017 |
1910 |
305.85 |
| Jul 14 2017 |
184 |
254.2 |
| Jul 14 2017 |
1749 |
324.15 |
| Jul 14 2017 |
1964 |
306.66 |
| Jul 07 2017 |
177 |
254.2 |
| Jul 07 2017 |
1813 |
325.06 |
| Jul 07 2017 |
2207 |
310.89 |
| Jun 30 2017 |
456 |
277.14 |
| Jun 30 2017 |
1383 |
314.43 |
| Jun 30 2017 |
802 |
278.43 |
| Jun 23 2017 |
478 |
277.14 |
| Jun 23 2017 |
1874 |
314.43 |
| Jun 23 2017 |
787 |
278.43 |
| Jun 16 2017 |
471 |
277.14 |
| Jun 16 2017 |
1963 |
314.43 |
| Jun 16 2017 |
818 |
278.43 |
| Jun 09 2017 |
389 |
277.14 |
| Jun 09 2017 |
2021 |
314.43 |
| Jun 09 2017 |
743 |
278.43 |
| Jun 02 2017 |
537 |
280.25 |
| Jun 02 2017 |
1025 |
287.25 |
| Jun 02 2017 |
585 |
268 |
| May 26 2017 |
562 |
280.25 |
| May 26 2017 |
1036 |
287.25 |
| May 26 2017 |
577 |
268 |
| May 19 2017 |
577 |
280.25 |
| May 19 2017 |
1036 |
287.25 |
| May 19 2017 |
583 |
268 |
| May 12 2017 |
510 |
278.24 |
| May 12 2017 |
863 |
279.5 |
| May 12 2017 |
580 |
267.62 |
| May 05 2017 |
520 |
278.24 |
| May 05 2017 |
881 |
279.5 |
| May 05 2017 |
626 |
267.62 |
| Apr 28 2017 |
1687 |
318.47 |
| Apr 28 2017 |
1184 |
300.22 |
| Apr 28 2017 |
783 |
277.03 |
| Apr 28 2017 |
645 |
267.62 |
| Apr 21 2017 |
1701 |
318.47 |
| Apr 21 2017 |
510 |
274.36 |
| Apr 21 2017 |
700 |
271.52 |
| Apr 21 2017 |
662 |
267.62 |
| Apr 14 2017 |
1399 |
304.03 |
| Apr 14 2017 |
528 |
274.36 |
| Apr 14 2017 |
704 |
271.52 |
| Apr 14 2017 |
667 |
267.62 |
| Apr 07 2017 |
1389 |
304.03 |
| Apr 07 2017 |
526 |
274.36 |
| Apr 07 2017 |
733 |
271.52 |
| Apr 07 2017 |
591 |
267.62 |
| Mar 31 2017 |
1431 |
304.03 |
| Mar 31 2017 |
540 |
274.36 |
| Mar 31 2017 |
753 |
271.52 |
| Mar 31 2017 |
603 |
267.62 |
| Mar 24 2017 |
1398 |
304.03 |
| Mar 24 2017 |
523 |
274.36 |
| Mar 24 2017 |
741 |
271.52 |
| Mar 24 2017 |
600 |
267.62 |
| Mar 17 2017 |
1405 |
304.03 |
| Mar 17 2017 |
528 |
274.36 |
| Mar 17 2017 |
756 |
271.52 |
| Mar 17 2017 |
596 |
267.62 |
| Mar 10 2017 |
1403 |
304.03 |
| Mar 10 2017 |
738 |
283.8 |
| Mar 10 2017 |
764 |
271.52 |
| Mar 10 2017 |
673 |
271.22 |
| Mar 03 2017 |
1394 |
304.03 |
| Mar 03 2017 |
751 |
283.8 |
| Mar 03 2017 |
751 |
271.52 |
| Mar 03 2017 |
678 |
271.22 |
| Feb 24 2017 |
1410 |
304.03 |
| Feb 24 2017 |
640 |
279.64 |
| Feb 24 2017 |
775 |
271.52 |
| Feb 24 2017 |
695 |
271.22 |
| Feb 17 2017 |
1391 |
304.03 |
| Feb 17 2017 |
638 |
279.64 |
| Feb 17 2017 |
732 |
271.52 |
| Feb 17 2017 |
702 |
271.22 |
| Feb 10 2017 |
1414 |
304.03 |
| Feb 10 2017 |
646 |
279.64 |
| Feb 10 2017 |
736 |
271.52 |
| Feb 10 2017 |
707 |
271.22 |
| Feb 03 2017 |
1416 |
304.03 |
| Feb 03 2017 |
645 |
279.64 |
| Feb 03 2017 |
737 |
271.52 |
| Feb 03 2017 |
711 |
271.22 |
| Jan 27 2017 |
1415 |
304.03 |
| Jan 27 2017 |
647 |
279.64 |
| Jan 27 2017 |
738 |
271.52 |
| Jan 27 2017 |
716 |
271.22 |
| Jan 20 2017 |
1414 |
304.03 |
| Jan 20 2017 |
648 |
279.64 |
| Jan 20 2017 |
735 |
271.52 |
| Jan 20 2017 |
714 |
271.22 |
| Jan 13 2017 |
1414 |
304.03 |
| Jan 13 2017 |
650 |
279.64 |
| Jan 13 2017 |
735 |
271.52 |
| Jan 13 2017 |
714 |
271.22 |
| Jan 06 2017 |
1414 |
304.03 |
| Jan 06 2017 |
650 |
279.64 |
| Jan 06 2017 |
737 |
271.52 |
| Jan 06 2017 |
714 |
271.22 |
| Dec 30 2016 |
1417 |
304.03 |
| Dec 30 2016 |
650 |
279.64 |
| Dec 30 2016 |
738 |
271.52 |
| Dec 30 2016 |
715 |
271.22 |
| Dec 23 2016 |
1417 |
304.03 |
| Dec 23 2016 |
650 |
279.64 |
| Dec 23 2016 |
738 |
271.52 |
| Dec 23 2016 |
715 |
271.22 |
| Dec 16 2016 |
1417 |
304.03 |
| Dec 16 2016 |
650 |
279.64 |
| Dec 16 2016 |
738 |
271.52 |
| Dec 16 2016 |
715 |
271.22 |
| Dec 09 2016 |
1417 |
304.03 |
| Dec 09 2016 |
650 |
279.64 |
| Dec 09 2016 |
738 |
271.52 |
| Dec 09 2016 |
715 |
271.22 |
| Dec 02 2016 |
1417 |
304.03 |
| Dec 02 2016 |
650 |
279.64 |
| Dec 02 2016 |
738 |
271.52 |
| Dec 02 2016 |
715 |
271.22 |
| Nov 25 2016 |
1416 |
304.03 |
| Nov 25 2016 |
650 |
279.64 |
| Nov 25 2016 |
738 |
271.52 |
| Nov 25 2016 |
715 |
271.22 |
| Nov 18 2016 |
1416 |
304.03 |
| Nov 18 2016 |
650 |
279.64 |
| Nov 18 2016 |
738 |
271.52 |
| Nov 18 2016 |
715 |
271.22 |
| Nov 11 2016 |
1416 |
304.03 |
| Nov 11 2016 |
650 |
279.64 |
| Nov 11 2016 |
738 |
271.52 |
| Nov 11 2016 |
716 |
271.22 |
| Nov 04 2016 |
1416 |
304.03 |
| Nov 04 2016 |
650 |
279.64 |
| Nov 04 2016 |
738 |
271.52 |
| Nov 04 2016 |
716 |
271.22 |
| Oct 28 2016 |
1415 |
304.03 |
| Oct 28 2016 |
650 |
279.64 |
| Oct 28 2016 |
738 |
271.52 |
| Oct 28 2016 |
714 |
271.22 |
| Oct 21 2016 |
1415 |
304.03 |
| Oct 21 2016 |
651 |
279.64 |
| Oct 21 2016 |
743 |
271.52 |
| Oct 21 2016 |
716 |
271.22 |
| Oct 14 2016 |
1415 |
304.03 |
| Oct 14 2016 |
652 |
279.64 |
| Oct 14 2016 |
744 |
271.52 |
| Oct 14 2016 |
719 |
271.22 |
| Oct 07 2016 |
1416 |
304.03 |
| Oct 07 2016 |
655 |
279.64 |
| Oct 07 2016 |
744 |
271.52 |
| Oct 07 2016 |
720 |
271.22 |
| Sep 30 2016 |
1443 |
304.03 |
| Sep 30 2016 |
655 |
279.64 |
| Sep 30 2016 |
745 |
271.52 |
| Sep 30 2016 |
719 |
271.22 |
| Sep 23 2016 |
1443 |
304.03 |
| Sep 23 2016 |
651 |
279.64 |
| Sep 23 2016 |
745 |
271.52 |
| Sep 23 2016 |
717 |
271.22 |
| Sep 16 2016 |
1445 |
304.03 |
| Sep 16 2016 |
650 |
279.64 |
| Sep 16 2016 |
754 |
271.52 |
| Sep 16 2016 |
730 |
271.22 |
| Sep 09 2016 |
1526 |
304.03 |
| Sep 09 2016 |
658 |
279.64 |
| Sep 09 2016 |
772 |
271.52 |
| Sep 09 2016 |
771 |
271.22 |
| Sep 02 2016 |
1552 |
304.03 |
| Sep 02 2016 |
665 |
279.64 |
| Sep 02 2016 |
661 |
265.42 |
| Sep 02 2016 |
955 |
277.14 |
| Aug 26 2016 |
1538 |
304.03 |
| Aug 26 2016 |
666 |
279.64 |
| Aug 26 2016 |
663 |
265.42 |
| Aug 26 2016 |
968 |
277.14 |
| Aug 19 2016 |
1561 |
304.03 |
| Aug 19 2016 |
675 |
279.64 |
| Aug 19 2016 |
672 |
265.42 |
| Aug 19 2016 |
979 |
277.14 |
| Aug 12 2016 |
1874 |
304.03 |
| Aug 12 2016 |
660 |
279.64 |
| Aug 12 2016 |
686 |
265.42 |
| Aug 12 2016 |
1406 |
277.14 |
| Aug 05 2016 |
1891 |
304.03 |
| Aug 05 2016 |
731 |
279.64 |
| Aug 05 2016 |
708 |
265.42 |
| Aug 05 2016 |
1494 |
277.14 |
| Jul 29 2016 |
1865 |
304.03 |
| Jul 29 2016 |
700 |
279.64 |
| Jul 29 2016 |
707 |
265.42 |
| Jul 29 2016 |
1469 |
277.14 |
| Jul 22 2016 |
1940 |
304.03 |
| Jul 22 2016 |
734 |
279.64 |
| Jul 22 2016 |
744 |
265.42 |
| Jul 22 2016 |
1511 |
277.14 |
| Jun 22 2016 |
1987 |
304.03 |
| Jun 22 2016 |
767 |
279.9 |
| Jun 22 2016 |
292 |
231.52 |
| Jun 22 2016 |
1998 |
280.57 |
| Jun 15 2016 |
2022 |
304.03 |
| Jun 15 2016 |
788 |
279.9 |
| Jun 15 2016 |
297 |
231.52 |
| Jun 15 2016 |
2042 |
280.57 |
| Jun 08 2016 |
2035 |
304.03 |
| Jun 08 2016 |
749 |
279.9 |
| Jun 08 2016 |
295 |
231.52 |
| Jun 08 2016 |
2021 |
280.57 |
| Jun 01 2016 |
2183 |
304.03 |
| Jun 01 2016 |
1014 |
287.64 |
| Jun 01 2016 |
298 |
231.52 |
| Jun 01 2016 |
1870 |
274.78 |
| May 25 2016 |
2138 |
302.71 |
| May 25 2016 |
1024 |
287.64 |
| May 25 2016 |
319 |
231.52 |
| May 25 2016 |
1892 |
274.78 |
| May 18 2016 |
2313 |
309.28 |
| May 18 2016 |
1335 |
297.14 |
| May 18 2016 |
302 |
230.75 |
| May 18 2016 |
2346 |
283.23 |
| May 11 2016 |
2244 |
309.28 |
| May 11 2016 |
2293 |
320.33 |
| May 11 2016 |
195 |
220.23 |
| May 11 2016 |
2542 |
286.6 |
| May 04 2016 |
2275 |
309.28 |
| May 04 2016 |
2287 |
320.33 |
| May 04 2016 |
186 |
220.23 |
| May 04 2016 |
1995 |
277.15 |
| Apr 27 2016 |
2071 |
300.08 |
| Apr 27 2016 |
1632 |
303.37 |
| Apr 27 2016 |
179 |
217.52 |
| Apr 27 2016 |
672 |
232.39 |
| Apr 20 2016 |
2126 |
300.08 |
| Apr 20 2016 |
1659 |
303.37 |
| Apr 20 2016 |
226 |
217.52 |
| Apr 20 2016 |
740 |
232.39 |
| Apr 13 2016 |
2149 |
300.08 |
| Apr 13 2016 |
1748 |
303.37 |
| Apr 13 2016 |
221 |
217.52 |
| Apr 13 2016 |
710 |
230.75 |
| Apr 06 2016 |
2178 |
300.08 |
| Apr 06 2016 |
1784 |
303.37 |
| Apr 06 2016 |
227 |
217.52 |
| Apr 06 2016 |
703 |
230.75 |
| Mar 30 2016 |
2154 |
300.08 |
| Mar 30 2016 |
1476 |
296.11 |
| Mar 30 2016 |
223 |
217.52 |
| Mar 30 2016 |
467 |
217.52 |
| Mar 23 2016 |
2206 |
300.08 |
| Mar 23 2016 |
1541 |
296.11 |
| Mar 23 2016 |
217 |
217.52 |
| Mar 23 2016 |
471 |
217.52 |
| Mar 16 2016 |
2200 |
300.08 |
| Mar 16 2016 |
1566 |
296.11 |
| Mar 16 2016 |
205 |
217.52 |
| Mar 16 2016 |
461 |
217.52 |
| Mar 09 2016 |
2227 |
300.08 |
| Mar 09 2016 |
1595 |
296.11 |
| Mar 09 2016 |
207 |
217.52 |
| Mar 09 2016 |
468 |
217.52 |
| Mar 02 2016 |
2231 |
300.08 |
| Mar 02 2016 |
1594 |
296.11 |
| Mar 02 2016 |
205 |
217.52 |
| Mar 02 2016 |
468 |
217.52 |
| Feb 24 2016 |
2213 |
300.08 |
| Feb 24 2016 |
1916 |
303.87 |
| Feb 24 2016 |
210 |
217.52 |
| Feb 24 2016 |
477 |
217.52 |
| Feb 17 2016 |
2217 |
300.08 |
| Feb 17 2016 |
1949 |
303.87 |
| Feb 17 2016 |
210 |
217.52 |
| Feb 17 2016 |
480 |
217.52 |
| Feb 10 2016 |
2231 |
300.08 |
| Feb 10 2016 |
1958 |
303.87 |
| Feb 10 2016 |
210 |
217.52 |
| Feb 10 2016 |
481 |
217.52 |
| Feb 03 2016 |
451 |
246.94 |
| Feb 03 2016 |
213 |
217.52 |
| Feb 03 2016 |
482 |
217.52 |
| Jan 27 2016 |
454 |
246.94 |
| Jan 27 2016 |
214 |
217.52 |
| Jan 27 2016 |
482 |
217.52 |
| Jan 20 2016 |
454 |
246.94 |
| Jan 20 2016 |
214 |
217.52 |
| Jan 20 2016 |
482 |
217.52 |
| Jan 13 2016 |
457 |
246.94 |
| Jan 13 2016 |
214 |
217.52 |
| Jan 13 2016 |
482 |
217.52 |
| Jan 06 2016 |
457 |
246.94 |
| Jan 06 2016 |
214 |
217.52 |
| Jan 06 2016 |
482 |
217.52 |
| Dec 30 2015 |
457 |
246.94 |
| Dec 30 2015 |
214 |
217.52 |
| Dec 30 2015 |
482 |
217.52 |
| Dec 23 2015 |
457 |
246.94 |
| Dec 23 2015 |
214 |
217.52 |
| Dec 23 2015 |
482 |
217.52 |
| Dec 16 2015 |
457 |
246.94 |
| Dec 16 2015 |
214 |
217.52 |
| Dec 16 2015 |
482 |
217.52 |
| Dec 09 2015 |
457 |
246.94 |
| Dec 09 2015 |
214 |
217.52 |
| Dec 09 2015 |
483 |
217.52 |
| Dec 02 2015 |
457 |
246.94 |
| Dec 02 2015 |
214 |
217.52 |
| Dec 02 2015 |
483 |
217.52 |
| Nov 25 2015 |
457 |
246.94 |
| Nov 25 2015 |
214 |
217.52 |
| Nov 25 2015 |
483 |
217.52 |
| Nov 18 2015 |
457 |
246.94 |
| Nov 18 2015 |
214 |
217.52 |
| Nov 18 2015 |
483 |
217.52 |
| Nov 11 2015 |
457 |
246.94 |
| Nov 11 2015 |
214 |
217.52 |
| Nov 11 2015 |
483 |
217.52 |
| Nov 04 2015 |
457 |
246.94 |
| Nov 04 2015 |
214 |
217.52 |
| Nov 04 2015 |
483 |
217.52 |
| Oct 28 2015 |
457 |
246.94 |
| Oct 28 2015 |
215 |
217.52 |
| Oct 28 2015 |
483 |
217.52 |
| Oct 21 2015 |
457 |
246.94 |
| Oct 21 2015 |
215 |
217.52 |
| Oct 21 2015 |
483 |
217.52 |
| Oct 14 2015 |
457 |
246.94 |
| Oct 14 2015 |
215 |
217.52 |
| Oct 14 2015 |
483 |
217.52 |
| Oct 07 2015 |
456 |
246.94 |
| Oct 07 2015 |
215 |
217.52 |
| Oct 07 2015 |
483 |
217.52 |
| Sep 30 2015 |
457 |
246.94 |
| Sep 30 2015 |
217 |
217.52 |
| Sep 30 2015 |
489 |
217.52 |
| Sep 23 2015 |
457 |
246.94 |
| Sep 23 2015 |
218 |
217.52 |
| Sep 23 2015 |
494 |
217.52 |
| Sep 16 2015 |
456 |
246.94 |
| Sep 16 2015 |
219 |
217.52 |
| Sep 16 2015 |
495 |
217.52 |
| Sep 09 2015 |
458 |
246.94 |
| Sep 09 2015 |
216 |
217.52 |
| Sep 09 2015 |
506 |
217.52 |
| Sep 02 2015 |
462 |
246.94 |
| Sep 02 2015 |
771 |
255.57 |
| Sep 02 2015 |
868 |
237.79 |
| Aug 26 2015 |
470 |
246.94 |
| Aug 26 2015 |
775 |
255.57 |
| Aug 26 2015 |
868 |
237.79 |
| Aug 19 2015 |
470 |
246.94 |
| Aug 19 2015 |
776 |
255.57 |
| Aug 19 2015 |
865 |
237.79 |
| Aug 12 2015 |
412 |
246.94 |
| Aug 12 2015 |
789 |
255.57 |
| Aug 12 2015 |
829 |
237.79 |
| Aug 05 2015 |
409 |
246.94 |
| Aug 05 2015 |
795 |
255.57 |
| Aug 05 2015 |
835 |
237.79 |
| Jul 29 2015 |
405 |
246.94 |
| Jul 29 2015 |
815 |
255.57 |
| Jul 29 2015 |
842 |
237.79 |
| Jul 22 2015 |
403 |
246.94 |
| Jul 22 2015 |
801 |
255.57 |
| Jul 22 2015 |
826 |
237.79 |
| Jul 15 2015 |
455 |
246.94 |
| Jul 15 2015 |
841 |
255.57 |
| Jul 15 2015 |
855 |
237.79 |
| Jul 08 2015 |
451 |
246.94 |
| Jul 08 2015 |
1270 |
270.1 |
| Jul 08 2015 |
1327 |
251.88 |
| Jul 01 2015 |
459 |
246.94 |
| Jul 01 2015 |
1297 |
270.1 |
| Jul 01 2015 |
1350 |
251.88 |
| Jun 24 2015 |
475 |
246.94 |
| Jun 24 2015 |
1332 |
270.1 |
| Jun 24 2015 |
1344 |
251.88 |
| Jun 17 2015 |
485 |
246.94 |
| Jun 17 2015 |
3007 |
308.33 |
| Jun 17 2015 |
3604 |
292.98 |
| Jun 10 2015 |
485 |
246.94 |
| Jun 10 2015 |
3041 |
308.33 |
| Jun 10 2015 |
3527 |
292.98 |
| Jun 03 2015 |
556 |
246.94 |
| Jun 03 2015 |
2382 |
294.58 |
| Jun 03 2015 |
2719 |
278.7 |
| May 27 2015 |
530 |
246.94 |
| May 27 2015 |
2398 |
294.58 |
| May 27 2015 |
2713 |
278.7 |
| May 20 2015 |
3803 |
326.86 |
| May 20 2015 |
1323 |
267.5 |
| May 20 2015 |
2949 |
282.34 |
| May 13 2015 |
3853 |
326.86 |
| May 13 2015 |
1335 |
267.5 |
| May 13 2015 |
2941 |
282.34 |
| May 06 2015 |
3790 |
326.86 |
| May 06 2015 |
895 |
257.11 |
| May 06 2015 |
2216 |
271.06 |
| Apr 29 2015 |
2668 |
306.87 |
| Apr 29 2015 |
2568 |
304.63 |
| Apr 29 2015 |
758 |
249.95 |
| Apr 29 2015 |
804 |
235.1 |
| Apr 22 2015 |
2678 |
306.87 |
| Apr 22 2015 |
2604 |
304.63 |
| Apr 22 2015 |
769 |
249.95 |
| Apr 22 2015 |
806 |
235.1 |
| Apr 15 2015 |
2650 |
306.87 |
| Apr 15 2015 |
2629 |
304.63 |
| Apr 15 2015 |
302 |
224.37 |
| Apr 15 2015 |
584 |
224.37 |
| Apr 08 2015 |
2652 |
306.87 |
| Apr 08 2015 |
2659 |
304.63 |
| Apr 08 2015 |
307 |
224.37 |
| Apr 08 2015 |
592 |
224.37 |
| Apr 01 2015 |
2637 |
306.87 |
| Apr 01 2015 |
2719 |
304.63 |
| Apr 01 2015 |
283 |
221.36 |
| Apr 01 2015 |
609 |
224.37 |
| Mar 25 2015 |
2655 |
306.87 |
| Mar 25 2015 |
2612 |
304.63 |
| Mar 25 2015 |
274 |
221.36 |
| Mar 25 2015 |
592 |
224.37 |
| Mar 18 2015 |
2624 |
306.87 |
| Mar 18 2015 |
2541 |
304.63 |
| Mar 18 2015 |
281 |
221.36 |
| Mar 18 2015 |
603 |
224.37 |
| Mar 11 2015 |
2697 |
306.87 |
| Mar 11 2015 |
1566 |
278.92 |
| Mar 11 2015 |
282 |
221.36 |
| Mar 11 2015 |
695 |
224.37 |
| Mar 04 2015 |
2723 |
306.87 |
| Mar 04 2015 |
1101 |
262.9 |
| Mar 04 2015 |
289 |
221.36 |
| Mar 04 2015 |
701 |
224.37 |
| Feb 25 2015 |
2696 |
306.87 |
| Feb 25 2015 |
1121 |
262.9 |
| Feb 25 2015 |
287 |
221.36 |
| Feb 25 2015 |
706 |
224.37 |
| Feb 18 2015 |
2709 |
306.87 |
| Feb 18 2015 |
1166 |
262.9 |
| Feb 18 2015 |
290 |
221.36 |
| Feb 18 2015 |
724 |
224.37 |
| Feb 11 2015 |
2718 |
306.87 |
| Feb 11 2015 |
1177 |
262.9 |
| Feb 11 2015 |
293 |
221.36 |
| Feb 11 2015 |
731 |
224.37 |
| Feb 04 2015 |
2718 |
306.87 |
| Feb 04 2015 |
1181 |
262.9 |
| Feb 04 2015 |
290 |
221.36 |
| Feb 04 2015 |
728 |
224.37 |
| Jan 28 2015 |
2718 |
306.87 |
| Jan 28 2015 |
1182 |
262.9 |
| Jan 28 2015 |
290 |
221.36 |
| Jan 28 2015 |
728 |
224.37 |
| Jan 21 2015 |
2717 |
306.87 |
| Jan 21 2015 |
1192 |
262.9 |
| Jan 21 2015 |
291 |
221.36 |
| Jan 21 2015 |
730 |
224.37 |
| Jan 14 2015 |
2717 |
306.87 |
| Jan 14 2015 |
1193 |
262.9 |
| Jan 14 2015 |
291 |
221.36 |
| Jan 14 2015 |
731 |
224.37 |
| Jan 07 2015 |
2717 |
306.87 |
| Jan 07 2015 |
1193 |
262.9 |
| Jan 07 2015 |
293 |
221.36 |
| Jan 07 2015 |
731 |
224.37 |
| Dec 31 2014 |
2714 |
306.87 |
| Dec 31 2014 |
1193 |
262.9 |
| Dec 31 2014 |
293 |
221.36 |
| Dec 31 2014 |
731 |
224.37 |
| Dec 24 2014 |
2714 |
306.87 |
| Dec 24 2014 |
1193 |
262.9 |
| Dec 24 2014 |
293 |
221.36 |
| Dec 24 2014 |
731 |
224.37 |
| Dec 17 2014 |
2714 |
306.87 |
| Dec 17 2014 |
1193 |
262.9 |
| Dec 17 2014 |
293 |
221.36 |
| Dec 17 2014 |
731 |
224.37 |
| Dec 10 2014 |
2714 |
306.87 |
| Dec 10 2014 |
1193 |
262.9 |
| Dec 10 2014 |
293 |
221.36 |
| Dec 10 2014 |
731 |
224.37 |
| Dec 03 2014 |
2715 |
306.87 |
| Dec 03 2014 |
1193 |
262.9 |
| Dec 03 2014 |
293 |
221.36 |
| Dec 03 2014 |
731 |
224.37 |
| Nov 26 2014 |
2715 |
306.87 |
| Nov 26 2014 |
1193 |
262.9 |
| Nov 26 2014 |
293 |
221.36 |
| Nov 26 2014 |
731 |
224.37 |
| Nov 19 2014 |
2714 |
306.87 |
| Nov 19 2014 |
1193 |
262.9 |
| Nov 19 2014 |
293 |
221.36 |
| Nov 19 2014 |
731 |
224.37 |
| Nov 12 2014 |
2714 |
306.87 |
| Nov 12 2014 |
1193 |
262.9 |
| Nov 12 2014 |
293 |
221.36 |
| Nov 12 2014 |
731 |
224.37 |
| Nov 05 2014 |
2714 |
306.87 |
| Nov 05 2014 |
1193 |
262.9 |
| Nov 05 2014 |
293 |
221.36 |
| Nov 05 2014 |
731 |
224.37 |
| Oct 29 2014 |
2714 |
306.87 |
| Oct 29 2014 |
1193 |
262.9 |
| Oct 29 2014 |
293 |
221.36 |
| Oct 29 2014 |
731 |
224.37 |
| Oct 22 2014 |
2712 |
306.87 |
| Oct 22 2014 |
1195 |
262.9 |
| Oct 22 2014 |
293 |
221.36 |
| Oct 22 2014 |
740 |
224.37 |
| Oct 15 2014 |
2712 |
306.87 |
| Oct 15 2014 |
1194 |
262.9 |
| Oct 15 2014 |
294 |
221.36 |
| Oct 15 2014 |
741 |
224.37 |
| Oct 08 2014 |
2713 |
306.87 |
| Oct 08 2014 |
1193 |
262.9 |
| Oct 08 2014 |
294 |
221.36 |
| Oct 08 2014 |
742 |
224.37 |
| Oct 01 2014 |
2708 |
306.87 |
| Oct 01 2014 |
1194 |
262.9 |
| Oct 01 2014 |
294 |
221.36 |
| Oct 01 2014 |
741 |
224.37 |
| Sep 24 2014 |
2694 |
306.87 |
| Sep 24 2014 |
1190 |
262.9 |
| Sep 24 2014 |
294 |
221.36 |
| Sep 24 2014 |
737 |
224.37 |
| Sep 17 2014 |
2690 |
306.87 |
| Sep 17 2014 |
1185 |
262.9 |
| Sep 17 2014 |
300 |
221.36 |
| Sep 17 2014 |
748 |
224.37 |
| Sep 10 2014 |
2693 |
306.87 |
| Sep 10 2014 |
1190 |
262.9 |
| Sep 10 2014 |
313 |
222.44 |
| Sep 10 2014 |
705 |
222.44 |
| Sep 03 2014 |
2694 |
306.87 |
| Sep 03 2014 |
1191 |
262.9 |
| Sep 03 2014 |
320 |
222.44 |
| Sep 03 2014 |
705 |
222.44 |
| Aug 27 2014 |
2638 |
306.87 |
| Aug 27 2014 |
1204 |
262.9 |
| Aug 27 2014 |
322 |
222.44 |
| Aug 27 2014 |
719 |
222.44 |
| Aug 20 2014 |
2627 |
306.87 |
| Aug 20 2014 |
1216 |
262.9 |
| Aug 20 2014 |
319 |
222.44 |
| Aug 20 2014 |
720 |
222.44 |
| Aug 13 2014 |
2687 |
306.87 |
| Aug 13 2014 |
1224 |
262.9 |
| Aug 13 2014 |
323 |
222.44 |
| Aug 13 2014 |
693 |
222.44 |
| Aug 06 2014 |
2659 |
306.87 |
| Aug 06 2014 |
1254 |
262.9 |
| Aug 06 2014 |
331 |
222.44 |
| Aug 06 2014 |
690 |
222.44 |
| Jul 30 2014 |
2718 |
306.87 |
| Jul 30 2014 |
1268 |
262.9 |
| Jul 30 2014 |
334 |
222.44 |
| Jul 30 2014 |
699 |
222.44 |
| Jul 23 2014 |
1078 |
256.4 |
| Jul 23 2014 |
378 |
224.24 |
| Jul 23 2014 |
664 |
220.38 |
| Jul 16 2014 |
1080 |
256.4 |
| Jul 16 2014 |
358 |
224.24 |
| Jul 16 2014 |
647 |
220.38 |
| Jul 09 2014 |
1098 |
256.4 |
| Jul 09 2014 |
379 |
224.24 |
| Jul 09 2014 |
648 |
220.38 |
| Jul 02 2014 |
807 |
245.41 |
| Jul 02 2014 |
379 |
224.24 |
| Jul 02 2014 |
666 |
220.38 |
| Jun 25 2014 |
698 |
240.27 |
| Jun 25 2014 |
406 |
224.24 |
| Jun 25 2014 |
678 |
220.38 |
| Jun 18 2014 |
707 |
240.27 |
| Jun 18 2014 |
411 |
224.24 |
| Jun 18 2014 |
683 |
220.38 |
| Jun 11 2014 |
724 |
240.27 |
| Jun 11 2014 |
440 |
224.24 |
| Jun 11 2014 |
703 |
220.38 |
| Jun 04 2014 |
362 |
218.63 |
| Jun 04 2014 |
505 |
225.9 |
| Jun 04 2014 |
731 |
220.38 |
| May 28 2014 |
394 |
218.63 |
| May 28 2014 |
642 |
230.82 |
| May 28 2014 |
816 |
223.24 |
| May 21 2014 |
398 |
218.63 |
| May 21 2014 |
658 |
230.82 |
| May 21 2014 |
820 |
223.24 |
| May 14 2014 |
595 |
230.18 |
| May 14 2014 |
472 |
221.36 |
| May 14 2014 |
912 |
225.72 |
| May 07 2014 |
899 |
243.73 |
| May 07 2014 |
457 |
221.36 |
| May 07 2014 |
830 |
222.71 |
| Apr 30 2014 |
994 |
243.73 |
| Apr 30 2014 |
516 |
221.36 |
| Apr 30 2014 |
904 |
222.71 |
| Apr 23 2014 |
1035 |
243.73 |
| Apr 23 2014 |
644 |
226.31 |
| Apr 23 2014 |
750 |
215.44 |
| Apr 16 2014 |
1063 |
243.73 |
| Apr 16 2014 |
641 |
226.31 |
| Apr 16 2014 |
785 |
215.44 |
| Apr 09 2014 |
1114 |
243.73 |
| Apr 09 2014 |
660 |
226.31 |
| Apr 09 2014 |
803 |
215.44 |
| Apr 02 2014 |
1113 |
243.73 |
| Apr 02 2014 |
685 |
226.31 |
| Apr 02 2014 |
714 |
215.44 |
| Mar 26 2014 |
1105 |
243.73 |
| Mar 26 2014 |
730 |
226.31 |
| Mar 26 2014 |
729 |
215.44 |
| Mar 19 2014 |
1110 |
243.73 |
| Mar 19 2014 |
755 |
226.31 |
| Mar 19 2014 |
742 |
215.44 |
| Mar 12 2014 |
1142 |
243.73 |
| Mar 12 2014 |
765 |
226.31 |
| Mar 12 2014 |
753 |
215.44 |
| Mar 05 2014 |
1352 |
250.95 |
| Mar 05 2014 |
808 |
226.31 |
| Mar 05 2014 |
809 |
216.42 |
| Feb 26 2014 |
1379 |
250.95 |
| Feb 26 2014 |
554 |
215.46 |
| Feb 26 2014 |
828 |
216.6 |
| Feb 19 2014 |
1430 |
250.95 |
| Feb 19 2014 |
352 |
200.9 |
| Feb 19 2014 |
845 |
216.6 |
| Feb 12 2014 |
1850 |
263.79 |
| Feb 12 2014 |
362 |
200.9 |
| Feb 12 2014 |
714 |
211.21 |
| Feb 05 2014 |
1887 |
263.79 |
| Feb 05 2014 |
368 |
200.9 |
| Feb 05 2014 |
728 |
211.21 |
| Jan 29 2014 |
1888 |
263.79 |
| Jan 29 2014 |
378 |
200.9 |
| Jan 29 2014 |
736 |
211.21 |
| Jan 22 2014 |
1884 |
263.79 |
| Jan 22 2014 |
386 |
200.9 |
| Jan 22 2014 |
737 |
211.21 |
| Jan 15 2014 |
1884 |
263.79 |
| Jan 15 2014 |
387 |
200.9 |
| Jan 15 2014 |
736 |
211.21 |
| Jan 08 2014 |
1884 |
263.79 |
| Jan 08 2014 |
389 |
200.9 |
| Jan 08 2014 |
737 |
211.21 |
| Jan 01 2014 |
1884 |
263.79 |
| Jan 01 2014 |
389 |
200.9 |
| Jan 01 2014 |
739 |
211.21 |
| Dec 25 2013 |
1884 |
263.79 |
| Dec 25 2013 |
389 |
200.9 |
| Dec 25 2013 |
739 |
211.21 |
| Dec 18 2013 |
1884 |
263.79 |
| Dec 18 2013 |
389 |
200.9 |
| Dec 18 2013 |
739 |
211.21 |
| Dec 11 2013 |
1884 |
263.79 |
| Dec 11 2013 |
389 |
200.9 |
| Dec 11 2013 |
739 |
211.21 |
| Dec 04 2013 |
1884 |
263.79 |
| Dec 04 2013 |
389 |
200.9 |
| Dec 04 2013 |
739 |
211.21 |
| Nov 27 2013 |
1884 |
263.79 |
| Nov 27 2013 |
389 |
200.9 |
| Nov 27 2013 |
739 |
211.21 |
| Nov 20 2013 |
1884 |
263.79 |
| Nov 20 2013 |
389 |
200.9 |
| Nov 20 2013 |
739 |
211.21 |
| Nov 13 2013 |
1884 |
263.79 |
| Nov 13 2013 |
389 |
200.9 |
| Nov 13 2013 |
739 |
211.21 |
| Nov 06 2013 |
1884 |
263.79 |
| Nov 06 2013 |
389 |
200.9 |
| Nov 06 2013 |
739 |
211.21 |
| Oct 30 2013 |
1884 |
263.79 |
| Oct 30 2013 |
389 |
200.9 |
| Oct 30 2013 |
739 |
211.21 |
| Oct 23 2013 |
1883 |
263.79 |
| Oct 23 2013 |
389 |
200.9 |
| Oct 23 2013 |
739 |
211.21 |
| Oct 16 2013 |
1889 |
263.79 |
| Oct 16 2013 |
389 |
200.9 |
| Oct 16 2013 |
745 |
211.21 |
| Oct 09 2013 |
1889 |
263.79 |
| Oct 09 2013 |
395 |
200.9 |
| Oct 09 2013 |
754 |
211.21 |
| Oct 02 2013 |
1890 |
263.79 |
| Oct 02 2013 |
397 |
200.9 |
| Oct 02 2013 |
759 |
211.21 |
| Sep 25 2013 |
1885 |
263.79 |
| Sep 25 2013 |
399 |
200.9 |
| Sep 25 2013 |
760 |
211.21 |
| Sep 18 2013 |
1875 |
263.79 |
| Sep 18 2013 |
406 |
200.9 |
| Sep 18 2013 |
766 |
211.21 |
| Sep 11 2013 |
1899 |
263.79 |
| Sep 11 2013 |
411 |
200.9 |
| Sep 11 2013 |
785 |
211.21 |
| Sep 04 2013 |
1932 |
263.79 |
| Sep 04 2013 |
410 |
200.9 |
| Sep 04 2013 |
789 |
211.21 |
| Aug 28 2013 |
1959 |
263.79 |
| Aug 28 2013 |
262 |
190.28 |
| Aug 28 2013 |
497 |
196.73 |
| Aug 21 2013 |
1971 |
263.79 |
| Aug 21 2013 |
271 |
190.28 |
| Aug 21 2013 |
502 |
196.73 |
| Aug 14 2013 |
1970 |
263.79 |
| Aug 14 2013 |
159 |
179.63 |
| Aug 14 2013 |
297 |
182.39 |
| Aug 07 2013 |
1981 |
263.79 |
| Aug 07 2013 |
163 |
179.63 |
| Aug 07 2013 |
278 |
179.63 |
| Jul 31 2013 |
2032 |
263.79 |
| Jul 31 2013 |
164 |
179.63 |
| Jul 31 2013 |
283 |
179.63 |
| Jul 24 2013 |
2036 |
263.79 |
| Jul 24 2013 |
171 |
179.63 |
| Jul 24 2013 |
293 |
179.63 |
| Jul 17 2013 |
2044 |
263.79 |
| Jul 17 2013 |
173 |
179.63 |
| Jul 17 2013 |
296 |
179.63 |
| Jul 10 2013 |
2066 |
263.79 |
| Jul 10 2013 |
179 |
179.63 |
| Jul 10 2013 |
293 |
179.63 |
| Jul 03 2013 |
2939 |
285.81 |
| Jul 03 2013 |
197 |
180.45 |
| Jul 03 2013 |
326 |
181.8 |
| Jun 26 2013 |
2944 |
285.81 |
| Jun 26 2013 |
156 |
174.87 |
| Jun 26 2013 |
327 |
180.45 |
| Jun 19 2013 |
2993 |
285.81 |
| Jun 19 2013 |
158 |
174.87 |
| Jun 19 2013 |
330 |
180.45 |
| Jun 12 2013 |
3034 |
285.81 |
| Jun 12 2013 |
167 |
174.87 |
| Jun 12 2013 |
353 |
180.45 |
| Jun 05 2013 |
3014 |
285.81 |
| Jun 05 2013 |
217 |
179.4 |
| Jun 05 2013 |
335 |
179.4 |
| May 29 2013 |
224 |
179.4 |
| May 29 2013 |
342 |
179.4 |
| May 22 2013 |
480 |
196.64 |
| May 22 2013 |
667 |
196.64 |
| May 15 2013 |
747 |
213.93 |
| May 15 2013 |
510 |
196.64 |
| May 15 2013 |
427 |
183.83 |
| May 08 2013 |
722 |
213.93 |
| May 08 2013 |
506 |
196.64 |
| May 08 2013 |
409 |
183.83 |
| May 01 2013 |
810 |
213.93 |
| May 01 2013 |
562 |
196.64 |
| May 01 2013 |
470 |
183.83 |
| Apr 24 2013 |
834 |
213.93 |
| Apr 24 2013 |
594 |
196.64 |
| Apr 24 2013 |
508 |
183.83 |
| Apr 17 2013 |
870 |
213.93 |
| Apr 17 2013 |
488 |
189.13 |
| Apr 17 2013 |
413 |
176.65 |
| Apr 10 2013 |
931 |
213.93 |
| Apr 10 2013 |
500 |
189.13 |
| Apr 10 2013 |
450 |
176.65 |
| Apr 03 2013 |
963 |
213.93 |
| Apr 03 2013 |
502 |
189.13 |
| Apr 03 2013 |
460 |
176.65 |
| Mar 27 2013 |
990 |
213.93 |
| Mar 27 2013 |
515 |
189.13 |
| Mar 27 2013 |
468 |
176.65 |
| Mar 20 2013 |
992 |
213.93 |
| Mar 20 2013 |
523 |
189.13 |
| Mar 20 2013 |
487 |
176.65 |
| Mar 13 2013 |
603 |
213.93 |
| Mar 13 2013 |
433 |
173.01 |
| Oct 19 2012 |
925 |
213.93 |
| Oct 19 2012 |
353 |
189.13 |
| Oct 19 2012 |
500 |
188.35 |
| Sep 23 2012 |
942 |
213.93 |
| Sep 23 2012 |
367 |
189.13 |
| Sep 23 2012 |
515 |
188.35 |
| Aug 31 2012 |
951 |
213.93 |
| Aug 31 2012 |
370 |
189.13 |
| Aug 31 2012 |
526 |
188.35 |
| Aug 24 2012 |
948 |
213.93 |
| Aug 24 2012 |
370 |
189.13 |
| Aug 24 2012 |
531 |
188.35 |
| Aug 10 2012 |
962 |
213.93 |
| Aug 10 2012 |
388 |
189.13 |
| Aug 10 2012 |
545 |
188.35 |
| Aug 03 2012 |
958 |
213.93 |
| Aug 03 2012 |
134 |
168.04 |
| Aug 03 2012 |
331 |
174.88 |
| Jul 27 2012 |
954 |
213.93 |
| Jul 27 2012 |
134 |
168.04 |
| Jul 27 2012 |
343 |
174.88 |
| Jul 06 2012 |
965 |
213.93 |
| Jul 06 2012 |
140 |
168.04 |
| Jul 06 2012 |
348 |
174.88 |
| Jun 22 2012 |
977 |
213.93 |
| Jun 22 2012 |
102 |
159.09 |
| Jun 22 2012 |
390 |
175.82 |
| Jun 15 2012 |
954 |
213.93 |
| Jun 15 2012 |
102 |
159.09 |
| Jun 15 2012 |
403 |
175.82 |
| Jun 08 2012 |
970 |
213.93 |
| Jun 08 2012 |
106 |
159.09 |
| Jun 08 2012 |
424 |
175.82 |
| Jun 01 2012 |
1042 |
213.93 |
| Jun 01 2012 |
102 |
159.09 |
| Jun 01 2012 |
466 |
175.82 |
| May 25 2012 |
108 |
159.09 |
| May 25 2012 |
132 |
147.46 |
| May 18 2012 |
162 |
159.09 |
| May 18 2012 |
152 |
147.46 |
| May 11 2012 |
111 |
143.59 |
| May 04 2012 |
123 |
143.59 |
| Apr 27 2012 |
118 |
143.59 |
| Apr 13 2012 |
119 |
143.59 |
| Apr 06 2012 |
112 |
143.59 |
| Mar 27 2012 |
110 |
143.59 |
| Jun 10 2011 |
43 |
134.32 |
| Jun 10 2011 |
47 |
134.32 |
| Jun 03 2011 |
43 |
134.32 |
| Jun 03 2011 |
47 |
134.32 |
| May 29 2011 |
45 |
134.32 |
| May 29 2011 |
47 |
134.32 |
| May 06 2011 |
77 |
134.32 |
| May 06 2011 |
98 |
134.32 |
| Apr 22 2011 |
77 |
134.32 |
| Apr 22 2011 |
115 |
134.32 |
| Apr 01 2011 |
103 |
134.32 |
| Apr 01 2011 |
125 |
134.32 |
| Oct 15 2010 |
118 |
134.32 |
| Oct 15 2010 |
156 |
134.32 |
| Aug 15 2010 |
120 |
134.32 |
| Aug 15 2010 |
163 |
134.32 |
