| Jul 15 2015 |
7635 |
372.57 |
| Jul 15 2015 |
11134 |
372.57 |
| Jul 08 2015 |
7699 |
372.57 |
| Jul 08 2015 |
11297 |
372.57 |
| Jul 01 2015 |
7779 |
372.57 |
| Jul 01 2015 |
11378 |
372.57 |
| Jun 24 2015 |
7836 |
372.57 |
| Jun 24 2015 |
11415 |
372.57 |
| Jun 17 2015 |
7875 |
372.57 |
| Jun 17 2015 |
11488 |
372.57 |
| Jun 10 2015 |
7908 |
372.57 |
| Jun 10 2015 |
11438 |
372.57 |
| Jun 03 2015 |
7993 |
372.57 |
| Jun 03 2015 |
11636 |
372.57 |
| May 27 2015 |
4447 |
330.17 |
| May 27 2015 |
6742 |
330.17 |
| May 20 2015 |
4499 |
330.17 |
| May 20 2015 |
6816 |
330.17 |
| May 13 2015 |
5642 |
344.98 |
| May 13 2015 |
8387 |
344.98 |
| May 06 2015 |
5458 |
344.98 |
| May 06 2015 |
8183 |
344.98 |
| Apr 29 2015 |
5520 |
344.98 |
| Apr 29 2015 |
8264 |
344.98 |
| Apr 22 2015 |
5555 |
344.98 |
| Apr 22 2015 |
8318 |
344.98 |
| Apr 15 2015 |
5554 |
344.98 |
| Apr 15 2015 |
8376 |
344.98 |
| Apr 08 2015 |
5639 |
344.98 |
| Apr 08 2015 |
8418 |
344.98 |
| Apr 01 2015 |
5733 |
344.98 |
| Apr 01 2015 |
8540 |
344.98 |
| Mar 25 2015 |
5668 |
344.98 |
| Mar 25 2015 |
8309 |
344.98 |
| Mar 18 2015 |
5620 |
344.98 |
| Mar 18 2015 |
8169 |
344.98 |
| Mar 11 2015 |
5681 |
344.98 |
| Mar 11 2015 |
8495 |
344.98 |
| Mar 04 2015 |
5782 |
344.98 |
| Mar 04 2015 |
8574 |
344.98 |
| Feb 25 2015 |
5778 |
344.98 |
| Feb 25 2015 |
8577 |
344.98 |
| Feb 18 2015 |
5807 |
344.98 |
| Feb 18 2015 |
8668 |
344.98 |
| Feb 11 2015 |
5817 |
344.98 |
| Feb 11 2015 |
8705 |
344.98 |
| Feb 04 2015 |
5819 |
344.98 |
| Feb 04 2015 |
8714 |
344.98 |
| Jan 28 2015 |
5829 |
344.98 |
| Jan 28 2015 |
8727 |
344.98 |
| Jan 21 2015 |
5838 |
344.98 |
| Jan 21 2015 |
8754 |
344.98 |
| Jan 14 2015 |
5857 |
344.98 |
| Jan 14 2015 |
8767 |
344.98 |
| Jan 07 2015 |
5851 |
344.98 |
| Jan 07 2015 |
8755 |
344.98 |
| Dec 31 2014 |
5850 |
344.98 |
| Dec 31 2014 |
8755 |
344.98 |
| Dec 24 2014 |
5850 |
344.98 |
| Dec 24 2014 |
8755 |
344.98 |
| Dec 17 2014 |
5851 |
344.98 |
| Dec 17 2014 |
8755 |
344.98 |
| Dec 10 2014 |
5851 |
344.98 |
| Dec 10 2014 |
8755 |
344.98 |
| Dec 03 2014 |
5851 |
344.98 |
| Dec 03 2014 |
8755 |
344.98 |
| Nov 26 2014 |
5851 |
344.98 |
| Nov 26 2014 |
8755 |
344.98 |
| Nov 19 2014 |
5851 |
344.98 |
| Nov 19 2014 |
8755 |
344.98 |
| Nov 12 2014 |
5851 |
344.98 |
| Nov 12 2014 |
8755 |
344.98 |
| Nov 05 2014 |
5851 |
344.98 |
| Nov 05 2014 |
8755 |
344.98 |
| Oct 29 2014 |
5851 |
344.98 |
| Oct 29 2014 |
8754 |
344.98 |
| Oct 22 2014 |
5829 |
344.98 |
| Oct 22 2014 |
8765 |
344.98 |
| Oct 15 2014 |
5826 |
344.98 |
| Oct 15 2014 |
8755 |
344.98 |
| Oct 08 2014 |
5824 |
344.98 |
| Oct 08 2014 |
8760 |
344.98 |
| Oct 01 2014 |
5831 |
344.98 |
| Oct 01 2014 |
8772 |
344.98 |
| Sep 24 2014 |
5856 |
344.98 |
| Sep 24 2014 |
8750 |
344.98 |
| Sep 17 2014 |
5876 |
344.98 |
| Sep 17 2014 |
8748 |
344.98 |
| Sep 10 2014 |
5800 |
344.98 |
| Sep 10 2014 |
8746 |
344.98 |
| Sep 03 2014 |
5835 |
344.98 |
| Sep 03 2014 |
8804 |
344.98 |
| Aug 27 2014 |
5893 |
344.98 |
| Aug 27 2014 |
8792 |
344.98 |
| Aug 20 2014 |
5889 |
344.98 |
| Aug 20 2014 |
8797 |
344.98 |
| Aug 13 2014 |
5914 |
344.98 |
| Aug 13 2014 |
8836 |
344.98 |
| Aug 06 2014 |
5938 |
344.98 |
| Aug 06 2014 |
8859 |
344.98 |
| Jul 30 2014 |
5972 |
344.98 |
| Jul 30 2014 |
8943 |
344.98 |
| Jul 23 2014 |
5929 |
344.98 |
| Jul 23 2014 |
8941 |
344.98 |
| Jul 16 2014 |
5064 |
332.46 |
| Jul 16 2014 |
7669 |
332.46 |
| Jul 09 2014 |
5113 |
332.46 |
| Jul 09 2014 |
7663 |
332.46 |
| Jul 02 2014 |
5159 |
332.46 |
| Jul 02 2014 |
7783 |
332.46 |
| Jun 25 2014 |
5242 |
332.46 |
| Jun 25 2014 |
7733 |
332.46 |
| Jun 18 2014 |
5287 |
332.46 |
| Jun 18 2014 |
7781 |
332.46 |
| Jun 11 2014 |
5342 |
332.46 |
| Jun 11 2014 |
7856 |
332.46 |
| Jun 04 2014 |
5470 |
332.46 |
| Jun 04 2014 |
7938 |
332.46 |
| May 28 2014 |
4990 |
324.58 |
| May 28 2014 |
7198 |
324.58 |
| May 21 2014 |
3457 |
299.56 |
| May 21 2014 |
5022 |
299.56 |
| May 14 2014 |
3501 |
299.56 |
| May 14 2014 |
5048 |
299.56 |
| May 07 2014 |
3505 |
299.56 |
| May 07 2014 |
5075 |
299.56 |
| Apr 30 2014 |
3689 |
299.56 |
| Apr 30 2014 |
5247 |
299.56 |
| Apr 23 2014 |
3733 |
299.56 |
| Apr 23 2014 |
5312 |
299.56 |
| Apr 16 2014 |
3758 |
299.56 |
| Apr 16 2014 |
5326 |
299.56 |
| Apr 09 2014 |
3813 |
299.56 |
| Apr 09 2014 |
5437 |
299.56 |
| Apr 02 2014 |
3859 |
299.56 |
| Apr 02 2014 |
5324 |
299.56 |
| Mar 26 2014 |
3922 |
299.56 |
| Mar 26 2014 |
5359 |
299.56 |
| Mar 19 2014 |
3951 |
299.56 |
| Mar 19 2014 |
5399 |
299.56 |
| Mar 12 2014 |
3987 |
299.56 |
| Mar 12 2014 |
5417 |
299.56 |
| Mar 05 2014 |
4027 |
299.56 |
| Mar 05 2014 |
5448 |
299.56 |
| Feb 26 2014 |
4044 |
299.56 |
| Feb 26 2014 |
5484 |
299.56 |
| Feb 19 2014 |
4071 |
299.56 |
| Feb 19 2014 |
5524 |
299.56 |
| Feb 12 2014 |
4056 |
299.56 |
| Feb 12 2014 |
5521 |
299.56 |
| Feb 05 2014 |
4111 |
299.56 |
| Feb 05 2014 |
5561 |
299.56 |
| Jan 29 2014 |
4149 |
299.56 |
| Jan 29 2014 |
5586 |
299.56 |
| Jan 22 2014 |
4152 |
299.56 |
| Jan 22 2014 |
5583 |
299.56 |
| Jan 15 2014 |
4170 |
299.56 |
| Jan 15 2014 |
5596 |
299.56 |
| Jan 08 2014 |
4174 |
299.56 |
| Jan 08 2014 |
5600 |
299.56 |
| Jan 01 2014 |
4174 |
299.56 |
| Jan 01 2014 |
5600 |
299.56 |
| Dec 25 2013 |
4174 |
299.56 |
| Dec 25 2013 |
5600 |
299.56 |
| Dec 18 2013 |
4174 |
299.56 |
| Dec 18 2013 |
5600 |
299.56 |
| Dec 11 2013 |
4174 |
299.56 |
| Dec 11 2013 |
5600 |
299.56 |
| Dec 04 2013 |
4174 |
299.56 |
| Dec 04 2013 |
5602 |
299.56 |
| Nov 27 2013 |
4174 |
299.56 |
| Nov 27 2013 |
5602 |
299.56 |
| Nov 20 2013 |
4174 |
299.56 |
| Nov 20 2013 |
5603 |
299.56 |
| Nov 13 2013 |
4174 |
299.56 |
| Nov 13 2013 |
5602 |
299.56 |
| Nov 06 2013 |
4174 |
299.56 |
| Nov 06 2013 |
5602 |
299.56 |
| Oct 30 2013 |
4174 |
299.56 |
| Oct 30 2013 |
5601 |
299.56 |
| Oct 23 2013 |
4174 |
299.56 |
| Oct 23 2013 |
5602 |
299.56 |
| Oct 16 2013 |
4166 |
299.56 |
| Oct 16 2013 |
5605 |
299.56 |
| Oct 09 2013 |
4180 |
299.56 |
| Oct 09 2013 |
5612 |
299.56 |
| Oct 02 2013 |
4179 |
299.56 |
| Oct 02 2013 |
5617 |
299.56 |
| Sep 25 2013 |
4150 |
299.56 |
| Sep 25 2013 |
5610 |
299.56 |
| Sep 18 2013 |
4139 |
299.56 |
| Sep 18 2013 |
5579 |
299.56 |
| Sep 11 2013 |
4120 |
299.56 |
| Sep 11 2013 |
5578 |
299.56 |
| Sep 04 2013 |
4148 |
299.56 |
| Sep 04 2013 |
5584 |
299.56 |
| Aug 28 2013 |
4188 |
299.56 |
| Aug 28 2013 |
5612 |
299.56 |
| Aug 21 2013 |
4238 |
299.56 |
| Aug 21 2013 |
5660 |
299.56 |
| Aug 14 2013 |
4275 |
299.56 |
| Aug 14 2013 |
5398 |
299.56 |
| Aug 07 2013 |
4353 |
299.56 |
| Aug 07 2013 |
5468 |
299.56 |
| Jul 31 2013 |
2510 |
264.13 |
| Jul 31 2013 |
3165 |
264.13 |
| Jul 24 2013 |
2543 |
264.13 |
| Jul 24 2013 |
3185 |
264.13 |
| Jul 17 2013 |
2533 |
264.13 |
| Jul 17 2013 |
3181 |
264.13 |
| Jul 10 2013 |
2569 |
264.13 |
| Jul 10 2013 |
3228 |
264.13 |
| Jul 03 2013 |
2626 |
264.13 |
| Jul 03 2013 |
3217 |
264.13 |
| Jun 26 2013 |
2720 |
264.13 |
| Jun 26 2013 |
3298 |
264.13 |
| Jun 19 2013 |
2781 |
264.13 |
| Jun 19 2013 |
3365 |
264.13 |
| Jun 12 2013 |
2795 |
264.13 |
| Jun 12 2013 |
3461 |
264.13 |
| Jun 05 2013 |
2783 |
264.13 |
| Jun 05 2013 |
3461 |
264.13 |
| May 29 2013 |
1380 |
229.78 |
| May 29 2013 |
1730 |
229.78 |
| May 22 2013 |
1415 |
229.78 |
| May 22 2013 |
1808 |
229.78 |
| May 15 2013 |
2079 |
244.75 |
| May 15 2013 |
2539 |
244.75 |
| May 08 2013 |
2083 |
244.75 |
| May 08 2013 |
2527 |
244.75 |
| May 01 2013 |
2138 |
244.75 |
| May 01 2013 |
2609 |
244.75 |
| Apr 24 2013 |
2169 |
244.75 |
| Apr 24 2013 |
2679 |
244.75 |
| Apr 17 2013 |
2234 |
244.75 |
| Apr 17 2013 |
2748 |
244.75 |
| Apr 10 2013 |
2241 |
244.75 |
| Apr 10 2013 |
2829 |
244.75 |
| Apr 03 2013 |
2243 |
244.75 |
| Apr 03 2013 |
2854 |
244.75 |
| Mar 27 2013 |
2287 |
244.75 |
| Mar 27 2013 |
2888 |
244.75 |
| Mar 20 2013 |
2267 |
244.75 |
| Mar 20 2013 |
2916 |
244.75 |
| Mar 13 2013 |
2950 |
244.75 |
| Oct 19 2012 |
1806 |
244.75 |
| Oct 19 2012 |
2400 |
244.75 |
| Sep 23 2012 |
1805 |
244.75 |
| Sep 23 2012 |
2402 |
244.75 |
| Aug 31 2012 |
1764 |
244.75 |
| Aug 31 2012 |
2391 |
244.75 |
| Aug 24 2012 |
1743 |
244.75 |
| Aug 24 2012 |
2387 |
244.75 |
| Aug 10 2012 |
1748 |
244.75 |
| Aug 10 2012 |
2401 |
244.75 |
| Aug 03 2012 |
1741 |
244.75 |
| Aug 03 2012 |
2410 |
244.75 |
| Jul 27 2012 |
1735 |
244.75 |
| Jul 27 2012 |
2401 |
244.75 |
| Jul 06 2012 |
1700 |
244.75 |
| Jul 06 2012 |
2384 |
244.75 |
| Jun 22 2012 |
1638 |
244.75 |
| Jun 22 2012 |
2358 |
244.75 |
| Jun 15 2012 |
1656 |
244.75 |
| Jun 15 2012 |
2459 |
244.75 |
| Jun 08 2012 |
1660 |
244.75 |
| Jun 08 2012 |
2456 |
244.75 |
| Jun 01 2012 |
2492 |
274.69 |
| Jun 01 2012 |
3771 |
274.69 |
| Apr 13 2012 |
164 |
161.5 |
| Apr 13 2012 |
287 |
161.5 |
| Apr 06 2012 |
162 |
161.5 |
| Apr 06 2012 |
282 |
161.5 |
| Mar 27 2012 |
170 |
161.5 |
| Mar 27 2012 |
275 |
161.5 |
| Sep 23 2011 |
860 |
211.93 |
| Sep 23 2011 |
201 |
157.22 |
| Sep 23 2011 |
395 |
170.9 |
| Sep 16 2011 |
860 |
211.93 |
| Sep 16 2011 |
203 |
157.22 |
| Sep 16 2011 |
395 |
170.9 |
| Sep 10 2011 |
850 |
211.93 |
| Sep 10 2011 |
199 |
157.22 |
| Sep 10 2011 |
391 |
170.9 |
| Sep 02 2011 |
841 |
211.93 |
| Sep 02 2011 |
199 |
157.22 |
| Sep 02 2011 |
401 |
170.9 |
| Aug 26 2011 |
845 |
211.93 |
| Aug 26 2011 |
201 |
157.22 |
| Aug 26 2011 |
402 |
170.9 |
| Aug 19 2011 |
776 |
211.93 |
| Aug 19 2011 |
200 |
157.22 |
| Aug 19 2011 |
339 |
170.9 |
| Aug 12 2011 |
776 |
211.93 |
| Aug 12 2011 |
200 |
157.22 |
| Aug 12 2011 |
345 |
170.9 |
| Aug 05 2011 |
775 |
211.93 |
| Aug 05 2011 |
200 |
157.22 |
| Aug 05 2011 |
346 |
170.9 |
| Jul 29 2011 |
776 |
211.93 |
| Jul 29 2011 |
202 |
157.22 |
| Jul 29 2011 |
345 |
170.9 |
| Jul 22 2011 |
644 |
211.93 |
| Jul 22 2011 |
144 |
157.22 |
| Jul 22 2011 |
270 |
170.9 |
| Jul 15 2011 |
615 |
211.93 |
| Jul 15 2011 |
145 |
157.22 |
| Jul 15 2011 |
259 |
170.9 |
| Jul 08 2011 |
108 |
149.62 |
| Jul 08 2011 |
92 |
149.62 |
| Jun 10 2011 |
86 |
148.3 |
| Jun 10 2011 |
119 |
148.3 |
| Jun 03 2011 |
92 |
148.3 |
| Jun 03 2011 |
107 |
148.3 |
| May 29 2011 |
96 |
148.3 |
| May 29 2011 |
123 |
148.3 |
| May 06 2011 |
186 |
148.3 |
| May 06 2011 |
239 |
148.3 |
| Apr 22 2011 |
241 |
148.3 |
| Apr 22 2011 |
286 |
148.3 |
| Apr 01 2011 |
283 |
148.3 |
| Apr 01 2011 |
311 |
148.3 |
| Oct 15 2010 |
313 |
148.3 |
| Oct 15 2010 |
383 |
148.3 |
| Aug 15 2010 |
327 |
148.3 |
| Aug 15 2010 |
391 |
148.3 |
