| Jul 23 2014 |
1668 |
270.2 |
| Jul 23 2014 |
2760 |
270.2 |
| Jul 16 2014 |
1656 |
270.2 |
| Jul 16 2014 |
2735 |
270.2 |
| Jul 09 2014 |
1697 |
270.2 |
| Jul 09 2014 |
2741 |
270.2 |
| Jul 02 2014 |
1707 |
270.2 |
| Jul 02 2014 |
2813 |
270.2 |
| Jun 25 2014 |
1765 |
270.2 |
| Jun 25 2014 |
2807 |
270.2 |
| Jun 18 2014 |
1817 |
270.2 |
| Jun 18 2014 |
2847 |
270.2 |
| Jun 11 2014 |
1859 |
270.2 |
| Jun 11 2014 |
2872 |
270.2 |
| Jun 04 2014 |
2635 |
286 |
| Jun 04 2014 |
3916 |
286 |
| May 28 2014 |
2684 |
286 |
| May 28 2014 |
3954 |
286 |
| May 21 2014 |
1725 |
264.1 |
| May 21 2014 |
2592 |
264.1 |
| May 14 2014 |
1757 |
264.1 |
| May 14 2014 |
2631 |
264.1 |
| May 07 2014 |
874 |
242.52 |
| May 07 2014 |
1799 |
265.5 |
| May 07 2014 |
1830 |
249.05 |
| Apr 30 2014 |
972 |
242.52 |
| Apr 30 2014 |
1925 |
265.46 |
| Apr 30 2014 |
1851 |
247.3 |
| Apr 23 2014 |
825 |
235.32 |
| Apr 23 2014 |
1755 |
260.84 |
| Apr 23 2014 |
1447 |
237.45 |
| Apr 16 2014 |
858 |
235.32 |
| Apr 16 2014 |
1764 |
260.84 |
| Apr 16 2014 |
1470 |
237.45 |
| Apr 09 2014 |
889 |
234.79 |
| Apr 09 2014 |
1797 |
260.84 |
| Apr 09 2014 |
1221 |
230.15 |
| Apr 02 2014 |
874 |
234.79 |
| Apr 02 2014 |
1309 |
246.87 |
| Apr 02 2014 |
1151 |
230.15 |
| Mar 26 2014 |
869 |
234.79 |
| Mar 26 2014 |
1347 |
246.87 |
| Mar 26 2014 |
1183 |
230.15 |
| Mar 19 2014 |
877 |
234.79 |
| Mar 19 2014 |
1364 |
246.87 |
| Mar 19 2014 |
1199 |
230.15 |
| Mar 12 2014 |
901 |
234.79 |
| Mar 12 2014 |
1383 |
246.87 |
| Mar 12 2014 |
1217 |
230.15 |
| Mar 05 2014 |
911 |
234.79 |
| Mar 05 2014 |
1423 |
246.87 |
| Mar 05 2014 |
1254 |
230.15 |
| Feb 26 2014 |
940 |
234.79 |
| Feb 26 2014 |
1449 |
246.87 |
| Feb 26 2014 |
1282 |
230.15 |
| Feb 19 2014 |
959 |
234.79 |
| Feb 19 2014 |
1462 |
246.87 |
| Feb 19 2014 |
1302 |
230.15 |
| Feb 12 2014 |
974 |
234.79 |
| Feb 12 2014 |
1473 |
246.87 |
| Feb 12 2014 |
1303 |
230.15 |
| Feb 05 2014 |
990 |
234.79 |
| Feb 05 2014 |
1515 |
246.87 |
| Feb 05 2014 |
1329 |
230.15 |
| Jan 29 2014 |
988 |
234.79 |
| Jan 29 2014 |
1536 |
246.87 |
| Jan 29 2014 |
1344 |
230.15 |
| Jan 22 2014 |
993 |
234.79 |
| Jan 22 2014 |
1551 |
246.87 |
| Jan 22 2014 |
1348 |
230.15 |
| Jan 15 2014 |
993 |
234.79 |
| Jan 15 2014 |
1558 |
246.87 |
| Jan 15 2014 |
1352 |
230.15 |
| Jan 08 2014 |
993 |
234.79 |
| Jan 08 2014 |
1561 |
246.87 |
| Jan 08 2014 |
1354 |
230.15 |
| Jan 01 2014 |
993 |
234.79 |
| Jan 01 2014 |
1561 |
246.87 |
| Jan 01 2014 |
1354 |
230.15 |
| Dec 25 2013 |
993 |
234.79 |
| Dec 25 2013 |
1561 |
246.87 |
| Dec 25 2013 |
1354 |
230.15 |
| Dec 18 2013 |
993 |
234.79 |
| Dec 18 2013 |
1561 |
246.87 |
| Dec 18 2013 |
1354 |
230.15 |
| Dec 11 2013 |
993 |
234.79 |
| Dec 11 2013 |
1561 |
246.87 |
| Dec 11 2013 |
1354 |
230.15 |
| Dec 04 2013 |
993 |
234.79 |
| Dec 04 2013 |
1561 |
246.87 |
| Dec 04 2013 |
1354 |
230.15 |
| Nov 27 2013 |
993 |
234.79 |
| Nov 27 2013 |
1561 |
246.87 |
| Nov 27 2013 |
1354 |
230.15 |
| Nov 20 2013 |
993 |
234.79 |
| Nov 20 2013 |
1561 |
246.87 |
| Nov 20 2013 |
1354 |
230.15 |
| Nov 13 2013 |
993 |
234.79 |
| Nov 13 2013 |
1561 |
246.87 |
| Nov 13 2013 |
1354 |
230.15 |
| Nov 06 2013 |
993 |
234.79 |
| Nov 06 2013 |
1561 |
246.87 |
| Nov 06 2013 |
1354 |
230.15 |
| Oct 30 2013 |
993 |
234.79 |
| Oct 30 2013 |
1561 |
246.87 |
| Oct 30 2013 |
1354 |
230.15 |
| Oct 23 2013 |
993 |
234.79 |
| Oct 23 2013 |
1561 |
246.87 |
| Oct 23 2013 |
1354 |
230.15 |
| Oct 16 2013 |
997 |
234.79 |
| Oct 16 2013 |
1564 |
246.87 |
| Oct 16 2013 |
1356 |
230.15 |
| Oct 09 2013 |
995 |
234.79 |
| Oct 09 2013 |
1577 |
246.87 |
| Oct 09 2013 |
1364 |
230.15 |
| Oct 02 2013 |
995 |
234.79 |
| Oct 02 2013 |
1578 |
246.87 |
| Oct 02 2013 |
1369 |
230.15 |
| Sep 25 2013 |
994 |
234.79 |
| Sep 25 2013 |
1585 |
246.87 |
| Sep 25 2013 |
1376 |
230.15 |
| Sep 18 2013 |
996 |
234.79 |
| Sep 18 2013 |
1582 |
246.87 |
| Sep 18 2013 |
1378 |
230.15 |
| Sep 11 2013 |
1023 |
234.79 |
| Sep 11 2013 |
1600 |
246.87 |
| Sep 11 2013 |
1411 |
230.15 |
| Sep 04 2013 |
1045 |
234.79 |
| Sep 04 2013 |
1619 |
246.87 |
| Sep 04 2013 |
1429 |
230.15 |
| Aug 28 2013 |
1059 |
234.79 |
| Aug 28 2013 |
1653 |
246.87 |
| Aug 28 2013 |
1365 |
227.72 |
| Aug 21 2013 |
1071 |
234.79 |
| Aug 21 2013 |
1528 |
242.3 |
| Aug 21 2013 |
1388 |
227.72 |
| Aug 14 2013 |
1068 |
234.79 |
| Aug 14 2013 |
1545 |
242.3 |
| Aug 14 2013 |
1365 |
227.72 |
| Aug 07 2013 |
1062 |
234.79 |
| Aug 07 2013 |
1573 |
242.3 |
| Aug 07 2013 |
1391 |
227.72 |
| Jul 31 2013 |
1111 |
234.79 |
| Jul 31 2013 |
1607 |
242.3 |
| Jul 31 2013 |
1406 |
227.72 |
| Jul 24 2013 |
1121 |
234.79 |
| Jul 24 2013 |
1636 |
242.3 |
| Jul 24 2013 |
1422 |
227.72 |
| Jul 17 2013 |
1125 |
234.79 |
| Jul 17 2013 |
1642 |
242.3 |
| Jul 17 2013 |
1422 |
227.72 |
| Jul 10 2013 |
1134 |
234.79 |
| Jul 10 2013 |
1664 |
242.3 |
| Jul 10 2013 |
1443 |
227.72 |
| Jul 03 2013 |
1134 |
234.79 |
| Jul 03 2013 |
1713 |
242.3 |
| Jul 03 2013 |
1452 |
227.72 |
| Jun 26 2013 |
1146 |
234.79 |
| Jun 26 2013 |
1778 |
242.3 |
| Jun 26 2013 |
1493 |
227.72 |
| Jun 19 2013 |
1180 |
234.79 |
| Jun 19 2013 |
1827 |
242.3 |
| Jun 19 2013 |
1525 |
227.72 |
| Jun 12 2013 |
1205 |
234.79 |
| Jun 12 2013 |
1653 |
237.44 |
| Jun 12 2013 |
1377 |
222.28 |
| Jun 05 2013 |
1200 |
234.79 |
| Jun 05 2013 |
1659 |
237.44 |
| Jun 05 2013 |
1374 |
222.28 |
| May 29 2013 |
1170 |
234.79 |
| May 29 2013 |
1936 |
243.54 |
| May 29 2013 |
1689 |
228.85 |
| May 22 2013 |
1223 |
234.79 |
| May 22 2013 |
1979 |
243.54 |
| May 22 2013 |
1766 |
228.85 |
| May 15 2013 |
1252 |
234.79 |
| May 15 2013 |
2030 |
243.54 |
| May 15 2013 |
1793 |
228.85 |
| May 08 2013 |
1020 |
227.07 |
| May 08 2013 |
1796 |
237.69 |
| May 08 2013 |
1993 |
233.58 |
| May 01 2013 |
1107 |
227.07 |
| May 01 2013 |
1856 |
237.69 |
| May 01 2013 |
2073 |
233.58 |
| Apr 24 2013 |
1312 |
233.21 |
| Apr 24 2013 |
1877 |
237.35 |
| Apr 24 2013 |
2205 |
234.95 |
| Apr 17 2013 |
1945 |
237.35 |
| Apr 17 2013 |
2379 |
237.35 |
| Apr 10 2013 |
1012 |
217.5 |
| Apr 10 2013 |
1974 |
237.68 |
| Apr 10 2013 |
2489 |
237.68 |
| Apr 03 2013 |
1880 |
246.66 |
| Apr 03 2013 |
1981 |
237.68 |
| Apr 03 2013 |
2522 |
237.68 |
| Mar 27 2013 |
1933 |
246.66 |
| Mar 27 2013 |
2025 |
237.68 |
| Mar 27 2013 |
2565 |
237.68 |
| Mar 20 2013 |
1946 |
246.66 |
| Mar 20 2013 |
1997 |
237.68 |
| Mar 20 2013 |
2599 |
237.68 |
| Mar 13 2013 |
2642 |
237.68 |
| Oct 19 2012 |
1797 |
246.66 |
| Oct 19 2012 |
1583 |
238.25 |
| Oct 19 2012 |
2125 |
238.25 |
| Sep 23 2012 |
1811 |
246.66 |
| Sep 23 2012 |
1891 |
247.15 |
| Sep 23 2012 |
2521 |
247.15 |
| Aug 31 2012 |
1796 |
246.66 |
| Aug 31 2012 |
1851 |
247.15 |
| Aug 31 2012 |
2495 |
247.15 |
| Aug 24 2012 |
1792 |
246.66 |
| Aug 24 2012 |
1546 |
238.6 |
| Aug 24 2012 |
2112 |
238.6 |
| Aug 10 2012 |
1796 |
246.66 |
| Aug 10 2012 |
1367 |
232.89 |
| Aug 10 2012 |
1926 |
232.89 |
| Aug 03 2012 |
1786 |
246.66 |
| Aug 03 2012 |
1362 |
232.89 |
| Aug 03 2012 |
1924 |
232.89 |
| Jul 27 2012 |
1771 |
246.66 |
| Jul 27 2012 |
972 |
218.17 |
| Jul 27 2012 |
1346 |
218.17 |
| Jul 06 2012 |
1751 |
246.66 |
| Jul 06 2012 |
1014 |
220.8 |
| Jul 06 2012 |
1451 |
220.8 |
| Jun 22 2012 |
1776 |
246.66 |
| Jun 22 2012 |
922 |
216.3 |
| Jun 22 2012 |
1587 |
224.98 |
| Jun 15 2012 |
1742 |
246.66 |
| Jun 15 2012 |
938 |
216.3 |
| Jun 15 2012 |
1630 |
224.98 |
| Jun 08 2012 |
1745 |
246.66 |
| Jun 08 2012 |
990 |
217.48 |
| Jun 08 2012 |
1724 |
227.2 |
| Jun 01 2012 |
1816 |
246.66 |
| Jun 01 2012 |
1318 |
233.37 |
| Jun 01 2012 |
2085 |
235.01 |
| May 25 2012 |
1741 |
246.66 |
| May 25 2012 |
2622 |
289.76 |
| May 25 2012 |
3270 |
268.21 |
| May 18 2012 |
1843 |
246.66 |
| May 18 2012 |
2695 |
289.76 |
| May 18 2012 |
3358 |
268.21 |
| May 11 2012 |
1848 |
246.66 |
| May 11 2012 |
2117 |
272.34 |
| May 11 2012 |
3139 |
262.06 |
| May 04 2012 |
1703 |
246.66 |
| May 04 2012 |
2713 |
294.03 |
| May 04 2012 |
3592 |
273.21 |
| Apr 27 2012 |
1252 |
232.56 |
| Apr 27 2012 |
2793 |
298.31 |
| Apr 27 2012 |
2958 |
258.86 |
| Apr 13 2012 |
683 |
204.36 |
| Apr 13 2012 |
2494 |
298.31 |
| Apr 13 2012 |
3078 |
266.99 |
| Apr 06 2012 |
615 |
204.36 |
| Apr 06 2012 |
2396 |
298.31 |
| Apr 06 2012 |
3057 |
266.99 |
| Mar 27 2012 |
623 |
204.36 |
| Mar 27 2012 |
2348 |
298.31 |
| Mar 27 2012 |
3070 |
266.99 |
| Sep 23 2011 |
760 |
204.36 |
| Sep 23 2011 |
1930 |
262.28 |
| Sep 23 2011 |
2113 |
247.8 |
| Sep 16 2011 |
760 |
204.36 |
| Sep 16 2011 |
1001 |
213.86 |
| Sep 16 2011 |
1141 |
210.69 |
| Sep 10 2011 |
752 |
204.36 |
| Sep 10 2011 |
982 |
213.86 |
| Sep 10 2011 |
1133 |
210.69 |
| Sep 02 2011 |
740 |
204.36 |
| Sep 02 2011 |
984 |
213.86 |
| Sep 02 2011 |
1124 |
210.69 |
| Aug 26 2011 |
741 |
204.36 |
| Aug 26 2011 |
981 |
213.86 |
| Aug 26 2011 |
1123 |
210.69 |
| Aug 19 2011 |
675 |
204.36 |
| Aug 19 2011 |
947 |
213.86 |
| Aug 19 2011 |
1041 |
210.69 |
| Aug 12 2011 |
675 |
204.36 |
| Aug 12 2011 |
951 |
213.86 |
| Aug 12 2011 |
1046 |
210.69 |
| Aug 05 2011 |
671 |
204.36 |
| Aug 05 2011 |
952 |
213.86 |
| Aug 05 2011 |
1042 |
210.69 |
| Jul 29 2011 |
670 |
204.36 |
| Jul 29 2011 |
952 |
213.86 |
| Jul 29 2011 |
1042 |
210.69 |
| Jul 22 2011 |
537 |
204.36 |
| Jul 22 2011 |
825 |
213.86 |
| Jul 22 2011 |
913 |
210.69 |
| Jul 15 2011 |
519 |
204.36 |
| Jul 15 2011 |
466 |
190.23 |
| Jul 15 2011 |
650 |
197.3 |
| Jul 08 2011 |
513 |
204.36 |
| Jul 08 2011 |
488 |
190.23 |
| Jul 08 2011 |
685 |
197.3 |
| Jul 01 2011 |
292 |
190.23 |
| Jul 01 2011 |
431 |
190.23 |
| Jun 17 2011 |
275 |
190.23 |
| Jun 17 2011 |
434 |
190.23 |
| Jun 10 2011 |
169 |
169.26 |
| Jun 10 2011 |
231 |
169.26 |
| Jun 03 2011 |
170 |
169.26 |
| Jun 03 2011 |
228 |
169.26 |
| May 29 2011 |
174 |
169.26 |
| May 29 2011 |
238 |
169.26 |
| May 06 2011 |
179 |
148.3 |
| May 06 2011 |
235 |
148.3 |
| Apr 22 2011 |
235 |
148.3 |
| Apr 22 2011 |
282 |
148.3 |
| Apr 01 2011 |
290 |
148.3 |
| Apr 01 2011 |
307 |
148.3 |
| Oct 15 2010 |
320 |
148.3 |
| Oct 15 2010 |
374 |
148.3 |
| Aug 15 2010 |
324 |
148.3 |
| Aug 15 2010 |
383 |
148.3 |
