Jun 08 2016 |
680 |
244.01 |
Jun 08 2016 |
820 |
244.01 |
Jun 01 2016 |
671 |
239.38 |
Jun 01 2016 |
800 |
239.38 |
May 25 2016 |
681 |
239.38 |
May 25 2016 |
823 |
239.38 |
May 18 2016 |
673 |
239.38 |
May 18 2016 |
807 |
239.38 |
May 11 2016 |
443 |
226.82 |
May 11 2016 |
3077 |
334.24 |
May 11 2016 |
1682 |
269.79 |
May 04 2016 |
449 |
226.82 |
May 04 2016 |
3058 |
334.24 |
May 04 2016 |
1673 |
269.79 |
Apr 27 2016 |
501 |
226.82 |
Apr 27 2016 |
1883 |
309.31 |
Apr 27 2016 |
874 |
242.22 |
Apr 20 2016 |
535 |
226.82 |
Apr 20 2016 |
1903 |
309.31 |
Apr 20 2016 |
942 |
242.22 |
Apr 13 2016 |
559 |
226.82 |
Apr 13 2016 |
1996 |
309.31 |
Apr 13 2016 |
943 |
242.22 |
Apr 06 2016 |
569 |
226.82 |
Apr 06 2016 |
2701 |
322.32 |
Apr 06 2016 |
943 |
242.22 |
Mar 30 2016 |
563 |
226.82 |
Mar 30 2016 |
2660 |
322.32 |
Mar 30 2016 |
938 |
242.22 |
Mar 23 2016 |
561 |
226.82 |
Mar 23 2016 |
2757 |
322.32 |
Mar 23 2016 |
955 |
242.22 |
Mar 16 2016 |
564 |
226.82 |
Mar 16 2016 |
2793 |
322.32 |
Mar 16 2016 |
932 |
242.22 |
Mar 09 2016 |
573 |
226.82 |
Mar 09 2016 |
2804 |
322.32 |
Mar 09 2016 |
954 |
242.22 |
Mar 02 2016 |
574 |
226.82 |
Mar 02 2016 |
2778 |
322.32 |
Mar 02 2016 |
942 |
242.22 |
Feb 24 2016 |
571 |
226.82 |
Feb 24 2016 |
2810 |
322.32 |
Feb 24 2016 |
948 |
242.22 |
Feb 17 2016 |
570 |
226.82 |
Feb 17 2016 |
2869 |
322.32 |
Feb 17 2016 |
955 |
242.22 |
Feb 10 2016 |
573 |
226.82 |
Feb 10 2016 |
2870 |
322.32 |
Feb 10 2016 |
961 |
242.22 |
Feb 03 2016 |
573 |
226.82 |
Feb 03 2016 |
2884 |
322.32 |
Feb 03 2016 |
960 |
242.22 |
Jan 27 2016 |
573 |
226.82 |
Jan 27 2016 |
2901 |
322.32 |
Jan 27 2016 |
966 |
242.22 |
Jan 20 2016 |
573 |
226.82 |
Jan 20 2016 |
2905 |
322.32 |
Jan 20 2016 |
966 |
242.22 |
Jan 13 2016 |
573 |
226.82 |
Jan 13 2016 |
2905 |
322.32 |
Jan 13 2016 |
966 |
242.22 |
Jan 06 2016 |
573 |
226.82 |
Jan 06 2016 |
2905 |
322.32 |
Jan 06 2016 |
966 |
242.22 |
Dec 30 2015 |
573 |
226.82 |
Dec 30 2015 |
2905 |
322.32 |
Dec 30 2015 |
964 |
242.22 |
Dec 23 2015 |
573 |
226.82 |
Dec 23 2015 |
2905 |
322.32 |
Dec 23 2015 |
964 |
242.22 |
Dec 16 2015 |
573 |
226.82 |
Dec 16 2015 |
2905 |
322.32 |
Dec 16 2015 |
964 |
242.22 |
Dec 09 2015 |
573 |
226.82 |
Dec 09 2015 |
2905 |
322.32 |
Dec 09 2015 |
965 |
242.22 |
Dec 02 2015 |
573 |
226.82 |
Dec 02 2015 |
2905 |
322.32 |
Dec 02 2015 |
965 |
242.22 |
Nov 25 2015 |
573 |
226.82 |
Nov 25 2015 |
2905 |
322.32 |
Nov 25 2015 |
965 |
242.22 |
Nov 18 2015 |
573 |
226.82 |
Nov 18 2015 |
2905 |
322.32 |
Nov 18 2015 |
965 |
242.22 |
Nov 11 2015 |
573 |
226.82 |
Nov 11 2015 |
2904 |
322.32 |
Nov 11 2015 |
965 |
242.22 |
Nov 04 2015 |
573 |
226.82 |
Nov 04 2015 |
2904 |
322.32 |
Nov 04 2015 |
965 |
242.22 |
Oct 28 2015 |
573 |
226.82 |
Oct 28 2015 |
2904 |
322.32 |
Oct 28 2015 |
964 |
242.22 |
Oct 21 2015 |
574 |
226.82 |
Oct 21 2015 |
2898 |
322.32 |
Oct 21 2015 |
966 |
242.22 |
Oct 14 2015 |
574 |
226.82 |
Oct 14 2015 |
2903 |
322.32 |
Oct 14 2015 |
966 |
242.22 |
Oct 07 2015 |
574 |
226.82 |
Oct 07 2015 |
2903 |
322.32 |
Oct 07 2015 |
966 |
242.22 |
Sep 30 2015 |
578 |
226.82 |
Sep 30 2015 |
2906 |
322.32 |
Sep 30 2015 |
967 |
242.22 |
Sep 23 2015 |
579 |
226.82 |
Sep 23 2015 |
2916 |
322.32 |
Sep 23 2015 |
973 |
242.22 |
Sep 16 2015 |
579 |
226.82 |
Sep 16 2015 |
2900 |
322.32 |
Sep 16 2015 |
972 |
242.22 |
Sep 09 2015 |
588 |
226.82 |
Sep 09 2015 |
2896 |
322.32 |
Sep 09 2015 |
965 |
242.22 |
Sep 02 2015 |
575 |
226.82 |
Sep 02 2015 |
2915 |
322.32 |
Sep 02 2015 |
966 |
242.22 |
Aug 26 2015 |
573 |
226.82 |
Aug 26 2015 |
2993 |
322.32 |
Aug 26 2015 |
972 |
242.22 |
Aug 19 2015 |
574 |
226.82 |
Aug 19 2015 |
3114 |
322.32 |
Aug 19 2015 |
965 |
242.22 |
Aug 12 2015 |
573 |
226.82 |
Aug 12 2015 |
3085 |
322.32 |
Aug 12 2015 |
927 |
242.22 |
Aug 05 2015 |
579 |
226.82 |
Aug 05 2015 |
3126 |
322.32 |
Aug 05 2015 |
933 |
242.22 |
Jul 29 2015 |
572 |
226.82 |
Jul 29 2015 |
3119 |
322.32 |
Jul 29 2015 |
948 |
242.22 |
Jul 22 2015 |
574 |
226.82 |
Jul 22 2015 |
3125 |
322.32 |
Jul 22 2015 |
934 |
242.22 |
Jul 15 2015 |
625 |
226.82 |
Jul 15 2015 |
3294 |
322.32 |
Jul 15 2015 |
976 |
242.22 |
Jul 08 2015 |
658 |
226.82 |
Jul 08 2015 |
3321 |
322.32 |
Jul 08 2015 |
1017 |
242.22 |
Jul 01 2015 |
669 |
226.82 |
Jul 01 2015 |
3355 |
322.32 |
Jul 01 2015 |
1032 |
242.22 |
Jun 24 2015 |
670 |
226.82 |
Jun 24 2015 |
3399 |
322.32 |
Jun 24 2015 |
1027 |
242.22 |
Jun 17 2015 |
681 |
226.82 |
Jun 17 2015 |
3672 |
326.63 |
Jun 17 2015 |
1052 |
242.22 |
Jun 10 2015 |
533 |
218.22 |
Jun 10 2015 |
3683 |
326.63 |
Jun 10 2015 |
1752 |
262.19 |
Jun 03 2015 |
332 |
201.69 |
Jun 03 2015 |
3783 |
326.63 |
Jun 03 2015 |
3259 |
287.51 |
May 27 2015 |
3435 |
321.56 |
May 27 2015 |
5921 |
321.56 |
May 20 2015 |
3463 |
321.56 |
May 20 2015 |
5974 |
321.56 |
May 13 2015 |
3507 |
321.56 |
May 13 2015 |
6015 |
321.56 |
May 06 2015 |
5707 |
352.6 |
May 06 2015 |
9039 |
352.6 |
Apr 29 2015 |
3782 |
325.69 |
Apr 29 2015 |
6319 |
325.69 |
Apr 22 2015 |
3825 |
325.69 |
Apr 22 2015 |
6338 |
325.69 |
Apr 15 2015 |
3852 |
325.69 |
Apr 15 2015 |
6388 |
325.69 |
Apr 08 2015 |
2837 |
307.85 |
Apr 08 2015 |
4905 |
307.85 |
Apr 01 2015 |
2881 |
307.85 |
Apr 01 2015 |
4973 |
307.85 |
Mar 25 2015 |
2769 |
307.85 |
Mar 25 2015 |
4854 |
307.85 |
Mar 18 2015 |
2690 |
307.85 |
Mar 18 2015 |
4812 |
307.85 |
Mar 11 2015 |
2754 |
307.85 |
Mar 11 2015 |
5031 |
307.85 |
Mar 04 2015 |
2812 |
307.85 |
Mar 04 2015 |
5074 |
307.85 |
Feb 25 2015 |
2836 |
307.85 |
Feb 25 2015 |
5090 |
307.85 |
Feb 18 2015 |
3386 |
316.54 |
Feb 18 2015 |
5879 |
316.54 |
Feb 11 2015 |
3397 |
316.54 |
Feb 11 2015 |
5905 |
316.54 |
Feb 04 2015 |
3416 |
316.54 |
Feb 04 2015 |
5921 |
316.54 |
Jan 28 2015 |
3427 |
316.54 |
Jan 28 2015 |
5935 |
316.54 |
Jan 21 2015 |
3442 |
316.54 |
Jan 21 2015 |
5955 |
316.54 |
Jan 14 2015 |
3441 |
316.54 |
Jan 14 2015 |
5968 |
316.54 |
Jan 07 2015 |
3441 |
316.54 |
Jan 07 2015 |
5963 |
316.54 |
Dec 31 2014 |
3441 |
316.54 |
Dec 31 2014 |
5962 |
316.54 |
Dec 24 2014 |
3441 |
316.54 |
Dec 24 2014 |
5962 |
316.54 |
Dec 17 2014 |
3441 |
316.54 |
Dec 17 2014 |
5960 |
316.54 |
Dec 10 2014 |
3441 |
316.54 |
Dec 10 2014 |
5960 |
316.54 |
Dec 03 2014 |
3441 |
316.54 |
Dec 03 2014 |
5960 |
316.54 |
Nov 26 2014 |
3441 |
316.54 |
Nov 26 2014 |
5960 |
316.54 |
Nov 19 2014 |
3441 |
316.54 |
Nov 19 2014 |
5959 |
316.54 |
Nov 12 2014 |
3441 |
316.54 |
Nov 12 2014 |
5959 |
316.54 |
Nov 05 2014 |
3441 |
316.54 |
Nov 05 2014 |
5959 |
316.54 |
Oct 29 2014 |
3442 |
316.54 |
Oct 29 2014 |
5959 |
316.54 |
Oct 22 2014 |
3441 |
316.54 |
Oct 22 2014 |
5970 |
316.54 |
Oct 15 2014 |
3438 |
316.54 |
Oct 15 2014 |
5965 |
316.54 |
Oct 08 2014 |
3459 |
316.54 |
Oct 08 2014 |
5982 |
316.54 |
Oct 01 2014 |
3460 |
316.54 |
Oct 01 2014 |
5991 |
316.54 |
Sep 24 2014 |
3461 |
316.54 |
Sep 24 2014 |
5974 |
316.54 |
Sep 17 2014 |
3448 |
316.54 |
Sep 17 2014 |
6004 |
316.54 |
Sep 10 2014 |
3460 |
316.54 |
Sep 10 2014 |
6004 |
316.54 |
Sep 03 2014 |
3470 |
316.54 |
Sep 03 2014 |
6023 |
316.54 |
Aug 27 2014 |
3437 |
316.54 |
Aug 27 2014 |
6020 |
316.54 |
Aug 20 2014 |
3448 |
316.54 |
Aug 20 2014 |
6029 |
316.54 |
Aug 13 2014 |
3458 |
316.54 |
Aug 13 2014 |
6092 |
316.54 |
Aug 06 2014 |
3507 |
316.54 |
Aug 06 2014 |
6122 |
316.54 |
Jul 30 2014 |
3528 |
316.54 |
Jul 30 2014 |
6204 |
316.54 |
Jul 23 2014 |
2841 |
302.88 |
Jul 23 2014 |
5038 |
302.88 |
Jul 16 2014 |
2869 |
302.88 |
Jul 16 2014 |
4998 |
302.88 |
Jul 09 2014 |
2862 |
302.88 |
Jul 09 2014 |
5007 |
302.88 |
Jul 02 2014 |
2911 |
302.88 |
Jul 02 2014 |
5111 |
302.88 |
Jun 25 2014 |
2933 |
302.88 |
Jun 25 2014 |
5042 |
302.88 |
Jun 18 2014 |
2961 |
302.88 |
Jun 18 2014 |
5088 |
302.88 |
Jun 11 2014 |
1186 |
256.8 |
Jun 11 2014 |
2994 |
302.88 |
Jun 11 2014 |
3949 |
287.52 |
Jun 04 2014 |
918 |
244.13 |
Jun 04 2014 |
1523 |
266.84 |
Jun 04 2014 |
1372 |
256.74 |
Jun 04 2014 |
1119 |
234.1 |
May 28 2014 |
916 |
244.13 |
May 28 2014 |
1554 |
266.84 |
May 28 2014 |
1394 |
256.74 |
May 28 2014 |
1150 |
234.1 |
May 21 2014 |
901 |
244.13 |
May 21 2014 |
1554 |
266.84 |
May 21 2014 |
1433 |
256.74 |
May 21 2014 |
1163 |
234.1 |
May 14 2014 |
921 |
244.13 |
May 14 2014 |
1579 |
266.84 |
May 14 2014 |
1461 |
256.74 |
May 14 2014 |
1178 |
234.1 |
May 07 2014 |
867 |
244.13 |
May 07 2014 |
1501 |
265.17 |
May 07 2014 |
1432 |
256.74 |
May 07 2014 |
1193 |
234.1 |
Apr 30 2014 |
465 |
216.48 |
Apr 30 2014 |
276 |
202.74 |
Apr 30 2014 |
1543 |
257.01 |
Apr 30 2014 |
455 |
200.12 |
Apr 23 2014 |
326 |
200.52 |
Apr 23 2014 |
304 |
202.74 |
Apr 23 2014 |
1580 |
257.01 |
Apr 23 2014 |
473 |
200.12 |
Apr 16 2014 |
330 |
200.52 |
Apr 16 2014 |
333 |
202.74 |
Apr 16 2014 |
1583 |
257.01 |
Apr 16 2014 |
496 |
200.12 |
Apr 09 2014 |
334 |
200.52 |
Apr 09 2014 |
248 |
194.21 |
Apr 09 2014 |
1615 |
257.01 |
Apr 09 2014 |
510 |
200.12 |
Apr 02 2014 |
328 |
200.52 |
Apr 02 2014 |
250 |
194.21 |
Apr 02 2014 |
2213 |
268.99 |
Apr 02 2014 |
417 |
200.12 |
Mar 26 2014 |
328 |
200.52 |
Mar 26 2014 |
252 |
194.21 |
Mar 26 2014 |
2249 |
268.66 |
Mar 26 2014 |
425 |
200.12 |
Mar 19 2014 |
343 |
200.52 |
Mar 19 2014 |
253 |
194.21 |
Mar 19 2014 |
2268 |
268.66 |
Mar 19 2014 |
441 |
200.12 |
Mar 12 2014 |
345 |
200.52 |
Mar 12 2014 |
269 |
194.21 |
Mar 12 2014 |
2295 |
268.66 |
Mar 12 2014 |
446 |
200.12 |
Mar 05 2014 |
351 |
200.52 |
Mar 05 2014 |
273 |
194.21 |
Mar 05 2014 |
2333 |
268.66 |
Mar 05 2014 |
447 |
200.12 |
Feb 26 2014 |
358 |
200.52 |
Feb 26 2014 |
288 |
194.21 |
Feb 26 2014 |
2359 |
268.66 |
Feb 26 2014 |
393 |
195.48 |
Feb 19 2014 |
357 |
200.52 |
Feb 19 2014 |
295 |
194.21 |
Feb 19 2014 |
2376 |
268.66 |
Feb 19 2014 |
404 |
195.48 |
Feb 12 2014 |
355 |
200.52 |
Feb 12 2014 |
302 |
194.21 |
Feb 12 2014 |
2376 |
268.66 |
Feb 12 2014 |
411 |
195.48 |
Feb 05 2014 |
355 |
200.52 |
Feb 05 2014 |
307 |
194.21 |
Feb 05 2014 |
2422 |
268.66 |
Feb 05 2014 |
419 |
195.48 |
Jan 29 2014 |
355 |
200.52 |
Jan 29 2014 |
306 |
194.21 |
Jan 29 2014 |
2453 |
268.66 |
Jan 29 2014 |
426 |
195.48 |
Jan 22 2014 |
355 |
200.52 |
Jan 22 2014 |
308 |
194.21 |
Jan 22 2014 |
2467 |
268.66 |
Jan 22 2014 |
429 |
195.48 |
Jan 15 2014 |
355 |
200.52 |
Jan 15 2014 |
308 |
194.21 |
Jan 15 2014 |
2472 |
268.66 |
Jan 15 2014 |
428 |
195.48 |
Jan 08 2014 |
355 |
200.52 |
Jan 08 2014 |
308 |
194.21 |
Jan 08 2014 |
2475 |
268.66 |
Jan 08 2014 |
428 |
195.48 |
Jan 01 2014 |
355 |
200.52 |
Jan 01 2014 |
308 |
194.21 |
Jan 01 2014 |
2476 |
268.66 |
Jan 01 2014 |
428 |
195.48 |
Dec 25 2013 |
355 |
200.52 |
Dec 25 2013 |
308 |
194.21 |
Dec 25 2013 |
2476 |
268.66 |
Dec 25 2013 |
428 |
195.48 |
Dec 18 2013 |
355 |
200.52 |
Dec 18 2013 |
308 |
194.21 |
Dec 18 2013 |
2476 |
268.66 |
Dec 18 2013 |
428 |
195.48 |
Dec 11 2013 |
355 |
200.52 |
Dec 11 2013 |
308 |
194.21 |
Dec 11 2013 |
2476 |
268.66 |
Dec 11 2013 |
428 |
195.48 |
Dec 04 2013 |
355 |
200.52 |
Dec 04 2013 |
308 |
194.21 |
Dec 04 2013 |
2476 |
268.66 |
Dec 04 2013 |
428 |
195.48 |
Nov 27 2013 |
355 |
200.52 |
Nov 27 2013 |
308 |
194.21 |
Nov 27 2013 |
2476 |
268.66 |
Nov 27 2013 |
428 |
195.48 |
Nov 20 2013 |
355 |
200.52 |
Nov 20 2013 |
308 |
194.21 |
Nov 20 2013 |
2476 |
268.66 |
Nov 20 2013 |
428 |
195.48 |
Nov 13 2013 |
355 |
200.52 |
Nov 13 2013 |
308 |
194.21 |
Nov 13 2013 |
2476 |
268.66 |
Nov 13 2013 |
428 |
195.48 |
Nov 06 2013 |
355 |
200.52 |
Nov 06 2013 |
308 |
194.21 |
Nov 06 2013 |
2476 |
268.66 |
Nov 06 2013 |
428 |
195.48 |
Oct 30 2013 |
355 |
200.52 |
Oct 30 2013 |
308 |
194.21 |
Oct 30 2013 |
2475 |
268.66 |
Oct 30 2013 |
428 |
195.48 |
Oct 23 2013 |
355 |
200.52 |
Oct 23 2013 |
308 |
194.21 |
Oct 23 2013 |
2475 |
268.66 |
Oct 23 2013 |
428 |
195.48 |
Oct 16 2013 |
356 |
200.52 |
Oct 16 2013 |
307 |
194.21 |
Oct 16 2013 |
2474 |
268.66 |
Oct 16 2013 |
426 |
195.48 |
Oct 09 2013 |
356 |
200.52 |
Oct 09 2013 |
309 |
194.21 |
Oct 09 2013 |
2490 |
268.66 |
Oct 09 2013 |
428 |
195.48 |
Oct 02 2013 |
365 |
200.52 |
Oct 02 2013 |
309 |
194.21 |
Oct 02 2013 |
2495 |
268.66 |
Oct 02 2013 |
433 |
195.48 |
Sep 25 2013 |
364 |
200.52 |
Sep 25 2013 |
311 |
194.21 |
Sep 25 2013 |
2487 |
268.66 |
Sep 25 2013 |
437 |
195.48 |
Sep 18 2013 |
362 |
200.52 |
Sep 18 2013 |
307 |
194.21 |
Sep 18 2013 |
2489 |
268.66 |
Sep 18 2013 |
443 |
195.48 |
Sep 11 2013 |
362 |
200.52 |
Sep 11 2013 |
324 |
194.21 |
Sep 11 2013 |
2493 |
268.66 |
Sep 11 2013 |
463 |
195.48 |
Sep 04 2013 |
363 |
200.52 |
Sep 04 2013 |
328 |
194.21 |
Sep 04 2013 |
2515 |
268.66 |
Sep 04 2013 |
466 |
195.48 |
Aug 28 2013 |
372 |
200.52 |
Aug 28 2013 |
340 |
194.21 |
Aug 28 2013 |
2542 |
268.66 |
Aug 28 2013 |
478 |
195.48 |
Aug 21 2013 |
373 |
200.52 |
Aug 21 2013 |
345 |
194.21 |
Aug 21 2013 |
2577 |
268.66 |
Aug 21 2013 |
485 |
195.48 |
Aug 14 2013 |
376 |
200.52 |
Aug 14 2013 |
345 |
194.21 |
Aug 14 2013 |
2599 |
268.66 |
Aug 14 2013 |
494 |
195.48 |
Aug 07 2013 |
380 |
200.52 |
Aug 07 2013 |
347 |
194.21 |
Aug 07 2013 |
2672 |
268.66 |
Aug 07 2013 |
502 |
195.48 |
Jul 31 2013 |
392 |
200.52 |
Jul 31 2013 |
361 |
194.21 |
Jul 31 2013 |
2709 |
268.66 |
Jul 31 2013 |
516 |
195.48 |
Jul 24 2013 |
390 |
200.52 |
Jul 24 2013 |
364 |
194.21 |
Jul 24 2013 |
2736 |
268.66 |
Jul 24 2013 |
529 |
195.48 |
Jul 17 2013 |
388 |
200.52 |
Jul 17 2013 |
366 |
194.21 |
Jul 17 2013 |
2737 |
268.66 |
Jul 17 2013 |
534 |
195.48 |
Jul 10 2013 |
388 |
200.52 |
Jul 10 2013 |
369 |
194.21 |
Jul 10 2013 |
2786 |
268.66 |
Jul 10 2013 |
538 |
195.48 |
Jul 03 2013 |
388 |
200.52 |
Jul 03 2013 |
370 |
194.21 |
Jul 03 2013 |
2835 |
268.66 |
Jul 03 2013 |
552 |
195.48 |
Jun 26 2013 |
392 |
200.52 |
Jun 26 2013 |
377 |
194.21 |
Jun 26 2013 |
2952 |
268.66 |
Jun 26 2013 |
567 |
195.48 |
Jun 19 2013 |
248 |
181.76 |
Jun 19 2013 |
394 |
194.21 |
Jun 19 2013 |
3018 |
268.66 |
Jun 19 2013 |
378 |
184.54 |
Jun 12 2013 |
270 |
180.94 |
Jun 12 2013 |
414 |
194.21 |
Jun 12 2013 |
1883 |
243.34 |
Jun 12 2013 |
406 |
184.54 |
Jun 05 2013 |
142 |
164.1 |
Jun 05 2013 |
354 |
188.93 |
Jun 05 2013 |
2153 |
250.58 |
Jun 05 2013 |
255 |
173.17 |
May 29 2013 |
144 |
164.1 |
May 29 2013 |
346 |
188.93 |
May 29 2013 |
1586 |
234.84 |
May 29 2013 |
266 |
173.17 |
May 22 2013 |
142 |
164.1 |
May 22 2013 |
365 |
188.93 |
May 22 2013 |
1171 |
222.86 |
May 22 2013 |
272 |
173.17 |
May 15 2013 |
151 |
164.1 |
May 15 2013 |
372 |
188.93 |
May 15 2013 |
1213 |
222.86 |
May 15 2013 |
284 |
173.17 |
May 08 2013 |
141 |
165.57 |
May 08 2013 |
1419 |
241.41 |
May 08 2013 |
1216 |
222.86 |
May 08 2013 |
986 |
208.12 |
May 01 2013 |
165 |
165.57 |
May 01 2013 |
1518 |
241.41 |
May 01 2013 |
1282 |
222.86 |
May 01 2013 |
1073 |
208.12 |
Apr 24 2013 |
184 |
165.77 |
Apr 24 2013 |
611 |
201.9 |
Apr 24 2013 |
1319 |
222.86 |
Apr 24 2013 |
889 |
201.22 |
Apr 17 2013 |
196 |
165.77 |
Apr 17 2013 |
1076 |
222.09 |
Apr 17 2013 |
1370 |
222.86 |
Apr 17 2013 |
1050 |
204.87 |
Apr 10 2013 |
200 |
165.77 |
Apr 10 2013 |
1120 |
222.09 |
Apr 10 2013 |
1207 |
217.29 |
Apr 10 2013 |
1113 |
204.87 |
Apr 03 2013 |
200 |
165.77 |
Apr 03 2013 |
1155 |
222.09 |
Apr 03 2013 |
864 |
205.74 |
Apr 03 2013 |
1135 |
204.87 |
Mar 27 2013 |
203 |
165.77 |
Mar 27 2013 |
1189 |
222.09 |
Mar 27 2013 |
890 |
205.74 |
Mar 27 2013 |
1161 |
204.87 |
Mar 20 2013 |
194 |
165.77 |
Mar 20 2013 |
1198 |
222.09 |
Mar 20 2013 |
888 |
205.74 |
Mar 20 2013 |
1198 |
204.87 |
Mar 13 2013 |
200 |
178.5 |
Mar 13 2013 |
466 |
205.41 |
Mar 13 2013 |
1067 |
199.74 |
Oct 19 2012 |
193 |
165.77 |
Oct 19 2012 |
632 |
200.01 |
Oct 19 2012 |
1424 |
233.91 |
Oct 19 2012 |
1425 |
221.4 |
Sep 23 2012 |
194 |
165.77 |
Sep 23 2012 |
649 |
200.01 |
Sep 23 2012 |
1420 |
233.91 |
Sep 23 2012 |
1440 |
221.4 |
Aug 31 2012 |
195 |
165.77 |
Aug 31 2012 |
650 |
200.01 |
Aug 31 2012 |
1396 |
233.91 |
Aug 31 2012 |
1442 |
221.4 |
Aug 24 2012 |
195 |
165.77 |
Aug 24 2012 |
653 |
200.01 |
Aug 24 2012 |
1383 |
233.91 |
Aug 24 2012 |
1438 |
221.4 |
Aug 10 2012 |
197 |
165.77 |
Aug 10 2012 |
664 |
200.01 |
Aug 10 2012 |
1396 |
233.91 |
Aug 10 2012 |
1470 |
221.4 |
Aug 03 2012 |
197 |
165.77 |
Aug 03 2012 |
664 |
200.01 |
Aug 03 2012 |
1386 |
233.91 |
Aug 03 2012 |
1475 |
221.4 |
Jul 27 2012 |
197 |
165.77 |
Jul 27 2012 |
657 |
200.01 |
Jul 27 2012 |
1390 |
233.91 |
Jul 27 2012 |
1475 |
221.4 |
Jul 06 2012 |
195 |
165.77 |
Jul 06 2012 |
671 |
200.01 |
Jul 06 2012 |
1374 |
233.91 |
Jul 06 2012 |
1470 |
221.4 |
Jun 22 2012 |
206 |
166.44 |
Jun 22 2012 |
1089 |
219.26 |
Jun 22 2012 |
1361 |
233.91 |
Jun 22 2012 |
1482 |
221.4 |
Jun 15 2012 |
161 |
160.41 |
Jun 15 2012 |
1236 |
227.12 |
Jun 15 2012 |
1632 |
244.1 |
Jun 15 2012 |
1758 |
228.19 |
Jun 08 2012 |
159 |
160.41 |
Jun 08 2012 |
1253 |
227.12 |
Jun 08 2012 |
1450 |
236.59 |
Jun 08 2012 |
1514 |
220.77 |
Jun 01 2012 |
235 |
160.41 |
Jun 01 2012 |
1325 |
227.12 |
Jun 01 2012 |
998 |
219.41 |
Jun 01 2012 |
1342 |
213.98 |
May 25 2012 |
238 |
160.41 |
May 25 2012 |
1274 |
227.12 |
May 25 2012 |
1056 |
227.03 |
May 25 2012 |
1229 |
211.07 |
May 18 2012 |
275 |
160.41 |
May 18 2012 |
1373 |
227.12 |
May 18 2012 |
1115 |
227.03 |
May 18 2012 |
1318 |
211.07 |
May 11 2012 |
276 |
160.41 |
May 11 2012 |
1376 |
227.12 |
May 11 2012 |
1110 |
227.03 |
May 11 2012 |
1355 |
211.07 |
May 04 2012 |
325 |
167.78 |
May 04 2012 |
2022 |
259.65 |
May 04 2012 |
1109 |
231.53 |
May 04 2012 |
1867 |
229.52 |
Apr 27 2012 |
308 |
167.78 |
Apr 27 2012 |
1821 |
259.65 |
Apr 27 2012 |
1095 |
231.53 |
Apr 27 2012 |
1873 |
229.52 |
Apr 13 2012 |
277 |
167.78 |
Apr 13 2012 |
1405 |
259.65 |
Apr 13 2012 |
539 |
199.42 |
Apr 13 2012 |
1423 |
217.19 |
Apr 06 2012 |
253 |
164.96 |
Apr 06 2012 |
993 |
236.07 |
Apr 06 2012 |
520 |
197.23 |
Apr 06 2012 |
997 |
200.13 |
Mar 27 2012 |
267 |
164.96 |
Mar 27 2012 |
1037 |
239.48 |
Mar 27 2012 |
440 |
188.07 |
Mar 27 2012 |
1052 |
203.29 |
Sep 23 2011 |
1147 |
228.24 |
Sep 23 2011 |
556 |
188.31 |
Sep 23 2011 |
992 |
204.33 |
Sep 16 2011 |
1147 |
228.24 |
Sep 16 2011 |
560 |
188.31 |
Sep 16 2011 |
999 |
204.33 |
Sep 10 2011 |
1128 |
228.24 |
Sep 10 2011 |
561 |
188.31 |
Sep 10 2011 |
990 |
204.33 |
Sep 02 2011 |
780 |
207.3 |
Sep 02 2011 |
563 |
188.31 |
Sep 02 2011 |
640 |
185.87 |
Aug 26 2011 |
781 |
207.3 |
Aug 26 2011 |
565 |
188.31 |
Aug 26 2011 |
642 |
185.87 |
Aug 19 2011 |
716 |
207.3 |
Aug 19 2011 |
552 |
188.31 |
Aug 19 2011 |
574 |
185.87 |
Aug 12 2011 |
715 |
207.3 |
Aug 12 2011 |
557 |
188.31 |
Aug 12 2011 |
576 |
185.87 |
Aug 05 2011 |
715 |
207.3 |
Aug 05 2011 |
560 |
188.31 |
Aug 05 2011 |
574 |
185.87 |
Jul 29 2011 |
714 |
207.3 |
Jul 29 2011 |
568 |
188.31 |
Jul 29 2011 |
573 |
185.87 |
Jul 22 2011 |
579 |
207.3 |
Jul 22 2011 |
463 |
188.31 |
Jul 22 2011 |
478 |
185.87 |
Jul 15 2011 |
553 |
207.3 |
Jul 15 2011 |
441 |
188.31 |
Jul 15 2011 |
460 |
185.87 |
Jul 08 2011 |
547 |
207.3 |
Jul 08 2011 |
466 |
188.31 |
Jul 08 2011 |
490 |
185.87 |
Jul 01 2011 |
259 |
237.54 |
Jul 01 2011 |
566 |
223.76 |
Jul 01 2011 |
897 |
248.95 |
Jul 01 2011 |
788 |
219.71 |
Jun 17 2011 |
259 |
237.54 |
Jun 17 2011 |
571 |
223.76 |
Jun 17 2011 |
868 |
248.95 |
Jun 17 2011 |
786 |
219.71 |
Jun 10 2011 |
258 |
237.54 |
Jun 10 2011 |
564 |
223.76 |
Jun 10 2011 |
494 |
205.27 |
Jun 10 2011 |
720 |
208.58 |
Jun 03 2011 |
259 |
237.54 |
Jun 03 2011 |
507 |
223.76 |
Jun 03 2011 |
470 |
205.27 |
Jun 03 2011 |
677 |
208.58 |
May 29 2011 |
280 |
237.54 |
May 29 2011 |
493 |
223.76 |
May 29 2011 |
468 |
205.27 |
May 29 2011 |
705 |
208.58 |
May 06 2011 |
417 |
237.54 |
May 06 2011 |
639 |
223.76 |
May 06 2011 |
487 |
205.27 |
May 06 2011 |
824 |
208.58 |
Apr 22 2011 |
405 |
237.54 |
Apr 22 2011 |
759 |
223.76 |
Apr 22 2011 |
561 |
205.27 |
Apr 22 2011 |
904 |
208.58 |
Apr 01 2011 |
329 |
164.54 |
Apr 01 2011 |
471 |
237.54 |
Apr 01 2011 |
1277 |
264.23 |
Apr 01 2011 |
744 |
205.27 |
Apr 01 2011 |
1095 |
215.37 |
Oct 15 2010 |
726 |
237.54 |
Oct 15 2010 |
1566 |
264.23 |
Oct 15 2010 |
988 |
205.27 |
Oct 15 2010 |
1404 |
215.37 |
Aug 15 2010 |
544 |
161.59 |
Aug 15 2010 |
645 |
161.59 |