Apr 27 2018 |
11588 |
455.42 |
Apr 27 2018 |
15851 |
455.42 |
Apr 20 2018 |
11709 |
455.42 |
Apr 20 2018 |
15933 |
455.42 |
Apr 13 2018 |
11689 |
455.42 |
Apr 13 2018 |
15840 |
455.42 |
Apr 06 2018 |
11621 |
455.42 |
Apr 06 2018 |
15914 |
455.42 |
Mar 30 2018 |
11731 |
455.42 |
Mar 30 2018 |
16162 |
455.42 |
Mar 23 2018 |
11733 |
455.42 |
Mar 23 2018 |
16312 |
455.42 |
Mar 16 2018 |
11743 |
455.42 |
Mar 16 2018 |
16261 |
455.42 |
Mar 09 2018 |
11652 |
455.42 |
Mar 09 2018 |
16234 |
455.42 |
Mar 02 2018 |
12125 |
458.99 |
Mar 02 2018 |
16948 |
458.99 |
Feb 23 2018 |
12251 |
458.99 |
Feb 23 2018 |
17080 |
458.99 |
Feb 16 2018 |
16241 |
496.85 |
Feb 16 2018 |
11640 |
453.39 |
Feb 16 2018 |
17805 |
464.25 |
Feb 09 2018 |
16044 |
496.85 |
Feb 09 2018 |
11670 |
453.39 |
Feb 09 2018 |
17633 |
464.25 |
Feb 02 2018 |
15966 |
496.85 |
Feb 02 2018 |
11629 |
453.39 |
Feb 02 2018 |
17548 |
464.25 |
Jan 26 2018 |
16041 |
496.85 |
Jan 26 2018 |
11644 |
453.39 |
Jan 26 2018 |
17576 |
464.25 |
Jan 19 2018 |
16040 |
496.85 |
Jan 19 2018 |
11644 |
453.39 |
Jan 19 2018 |
17582 |
464.25 |
Jan 12 2018 |
16071 |
496.85 |
Jan 12 2018 |
11631 |
453.39 |
Jan 12 2018 |
17584 |
464.25 |
Jan 05 2018 |
16071 |
496.85 |
Jan 05 2018 |
11664 |
453.39 |
Jan 05 2018 |
17610 |
464.25 |
Dec 29 2017 |
16071 |
496.85 |
Dec 29 2017 |
11665 |
453.39 |
Dec 29 2017 |
17611 |
464.25 |
Dec 22 2017 |
16071 |
496.85 |
Dec 22 2017 |
11667 |
453.39 |
Dec 22 2017 |
17613 |
464.25 |
Dec 15 2017 |
16071 |
496.85 |
Dec 15 2017 |
11657 |
453.39 |
Dec 15 2017 |
17607 |
464.25 |
Dec 08 2017 |
16071 |
496.85 |
Dec 08 2017 |
11657 |
453.39 |
Dec 08 2017 |
17607 |
464.25 |
Dec 01 2017 |
16071 |
496.85 |
Dec 01 2017 |
11657 |
453.39 |
Dec 01 2017 |
17607 |
464.25 |
Nov 24 2017 |
16071 |
496.85 |
Nov 24 2017 |
11657 |
453.39 |
Nov 24 2017 |
17607 |
464.25 |
Nov 17 2017 |
16072 |
496.85 |
Nov 17 2017 |
11657 |
453.39 |
Nov 17 2017 |
17608 |
464.25 |
Nov 10 2017 |
16099 |
496.85 |
Nov 10 2017 |
11657 |
453.39 |
Nov 10 2017 |
17618 |
464.25 |
Nov 03 2017 |
16099 |
496.85 |
Nov 03 2017 |
11658 |
453.39 |
Nov 03 2017 |
17619 |
464.25 |
Oct 27 2017 |
16121 |
496.85 |
Oct 27 2017 |
11658 |
453.39 |
Oct 27 2017 |
17655 |
464.25 |
Oct 20 2017 |
16034 |
496.85 |
Oct 20 2017 |
11673 |
453.39 |
Oct 20 2017 |
17595 |
464.25 |
Oct 13 2017 |
16082 |
496.85 |
Oct 13 2017 |
11673 |
453.39 |
Oct 13 2017 |
17621 |
464.25 |
Oct 06 2017 |
16086 |
496.85 |
Oct 06 2017 |
11664 |
453.39 |
Oct 06 2017 |
17619 |
464.25 |
Sep 29 2017 |
16084 |
496.85 |
Sep 29 2017 |
11677 |
453.39 |
Sep 29 2017 |
17532 |
464.25 |
Sep 22 2017 |
16305 |
496.85 |
Sep 22 2017 |
11673 |
453.39 |
Sep 22 2017 |
17694 |
464.25 |
Sep 15 2017 |
16290 |
496.85 |
Sep 15 2017 |
11744 |
453.39 |
Sep 15 2017 |
17773 |
464.25 |
Sep 08 2017 |
16210 |
496.85 |
Sep 08 2017 |
11772 |
453.39 |
Sep 08 2017 |
17894 |
464.25 |
Sep 01 2017 |
16248 |
496.85 |
Sep 01 2017 |
11934 |
453.39 |
Sep 01 2017 |
17952 |
464.25 |
Aug 25 2017 |
16593 |
496.85 |
Aug 25 2017 |
11452 |
448.8 |
Aug 25 2017 |
18388 |
464.82 |
Aug 18 2017 |
16648 |
496.85 |
Aug 18 2017 |
11516 |
448.8 |
Aug 18 2017 |
18480 |
464.82 |
Aug 11 2017 |
16715 |
496.85 |
Aug 11 2017 |
11475 |
448.8 |
Aug 11 2017 |
18508 |
464.82 |
Aug 04 2017 |
16806 |
496.85 |
Aug 04 2017 |
11613 |
448.8 |
Aug 04 2017 |
18701 |
464.82 |
Jul 28 2017 |
16919 |
496.85 |
Jul 28 2017 |
11672 |
448.8 |
Jul 28 2017 |
18826 |
464.82 |
Jul 21 2017 |
16912 |
496.85 |
Jul 21 2017 |
11745 |
448.8 |
Jul 21 2017 |
18956 |
464.82 |
Jul 14 2017 |
17003 |
496.85 |
Jul 14 2017 |
11844 |
448.8 |
Jul 14 2017 |
19015 |
464.82 |
Jul 07 2017 |
17066 |
496.85 |
Jul 07 2017 |
11930 |
448.8 |
Jul 07 2017 |
19081 |
464.82 |
Jun 30 2017 |
17108 |
496.85 |
Jun 30 2017 |
11991 |
448.8 |
Jun 30 2017 |
19152 |
464.82 |
Jun 23 2017 |
17313 |
496.85 |
Jun 23 2017 |
13032 |
448.8 |
Jun 23 2017 |
19283 |
464.82 |
Jun 16 2017 |
17364 |
496.85 |
Jun 16 2017 |
13120 |
448.8 |
Jun 16 2017 |
19300 |
464.82 |
Jun 09 2017 |
17256 |
496.85 |
Jun 09 2017 |
13203 |
448.8 |
Jun 09 2017 |
19172 |
464.82 |
Jun 02 2017 |
17609 |
496.85 |
Jun 02 2017 |
13237 |
448.8 |
Jun 02 2017 |
19439 |
464.82 |
May 26 2017 |
17665 |
496.85 |
May 26 2017 |
13323 |
448.8 |
May 26 2017 |
19492 |
464.82 |
May 19 2017 |
18126 |
496.85 |
May 19 2017 |
13365 |
448.8 |
May 19 2017 |
19716 |
464.82 |
May 12 2017 |
18210 |
496.85 |
May 12 2017 |
13529 |
448.8 |
May 12 2017 |
19819 |
464.82 |
May 05 2017 |
18220 |
496.85 |
May 05 2017 |
12858 |
442.19 |
May 05 2017 |
20495 |
469.52 |
Apr 28 2017 |
18048 |
496.85 |
Apr 28 2017 |
12640 |
442.19 |
Apr 28 2017 |
20245 |
469.52 |
Apr 21 2017 |
18335 |
496.85 |
Apr 21 2017 |
12852 |
442.19 |
Apr 21 2017 |
20443 |
469.52 |
Apr 14 2017 |
18505 |
496.85 |
Apr 14 2017 |
12917 |
442.19 |
Apr 14 2017 |
20445 |
469.52 |
Apr 07 2017 |
18311 |
496.85 |
Apr 07 2017 |
13021 |
442.19 |
Apr 07 2017 |
20212 |
469.52 |
Mar 31 2017 |
18320 |
496.85 |
Mar 31 2017 |
13344 |
442.19 |
Mar 31 2017 |
20418 |
469.52 |
Mar 24 2017 |
17960 |
496.85 |
Mar 24 2017 |
13196 |
442.19 |
Mar 24 2017 |
20134 |
469.52 |
Mar 17 2017 |
18225 |
496.85 |
Mar 17 2017 |
13295 |
442.19 |
Mar 17 2017 |
20309 |
469.52 |
Mar 10 2017 |
18214 |
496.85 |
Mar 10 2017 |
13444 |
442.19 |
Mar 10 2017 |
20356 |
469.52 |
Mar 03 2017 |
18043 |
496.85 |
Mar 03 2017 |
13353 |
442.19 |
Mar 03 2017 |
20262 |
469.52 |
Feb 24 2017 |
18238 |
496.85 |
Feb 24 2017 |
13294 |
442.19 |
Feb 24 2017 |
20323 |
469.52 |
May 25 2016 |
8647 |
387.67 |
May 25 2016 |
11986 |
387.67 |
May 18 2016 |
8715 |
387.67 |
May 18 2016 |
12070 |
387.67 |
May 11 2016 |
4784 |
359.75 |
May 11 2016 |
8693 |
387.67 |
May 11 2016 |
9648 |
369.06 |
May 04 2016 |
4763 |
359.75 |
May 04 2016 |
8620 |
387.67 |
May 04 2016 |
9607 |
369.06 |
Apr 27 2016 |
4921 |
359.75 |
Apr 27 2016 |
8834 |
387.67 |
Apr 27 2016 |
9799 |
369.06 |
Apr 20 2016 |
4967 |
359.75 |
Apr 20 2016 |
8896 |
387.67 |
Apr 20 2016 |
9873 |
369.06 |
Apr 13 2016 |
5141 |
359.75 |
Apr 13 2016 |
8836 |
387.67 |
Apr 13 2016 |
9851 |
369.06 |
Apr 06 2016 |
5255 |
359.75 |
Apr 06 2016 |
8819 |
387.67 |
Apr 06 2016 |
9912 |
369.06 |
Mar 30 2016 |
5180 |
359.75 |
Mar 30 2016 |
8740 |
387.67 |
Mar 30 2016 |
9845 |
369.06 |
Mar 23 2016 |
5324 |
359.75 |
Mar 23 2016 |
8756 |
387.67 |
Mar 23 2016 |
9997 |
369.06 |
Mar 16 2016 |
5397 |
359.75 |
Mar 16 2016 |
8638 |
387.67 |
Mar 16 2016 |
9909 |
369.06 |
Mar 09 2016 |
5413 |
359.75 |
Mar 09 2016 |
8617 |
387.67 |
Mar 09 2016 |
9934 |
369.06 |
Mar 02 2016 |
5370 |
359.75 |
Mar 02 2016 |
8593 |
387.67 |
Mar 02 2016 |
9887 |
369.06 |
Feb 24 2016 |
5397 |
359.75 |
Feb 24 2016 |
8551 |
387.67 |
Feb 24 2016 |
9867 |
369.06 |
Feb 17 2016 |
5472 |
359.75 |
Feb 17 2016 |
8592 |
387.67 |
Feb 17 2016 |
9965 |
369.06 |
Feb 10 2016 |
5484 |
359.75 |
Feb 10 2016 |
8625 |
387.67 |
Feb 10 2016 |
9994 |
369.06 |
Feb 03 2016 |
5515 |
359.75 |
Feb 03 2016 |
8643 |
387.67 |
Feb 03 2016 |
10017 |
369.06 |
Jan 27 2016 |
5539 |
359.75 |
Jan 27 2016 |
8640 |
387.67 |
Jan 27 2016 |
10045 |
369.06 |
Jan 20 2016 |
5543 |
359.75 |
Jan 20 2016 |
8661 |
387.67 |
Jan 20 2016 |
10057 |
369.06 |
Jan 13 2016 |
5547 |
359.75 |
Jan 13 2016 |
8668 |
387.67 |
Jan 13 2016 |
10062 |
369.06 |
Jan 06 2016 |
5547 |
359.75 |
Jan 06 2016 |
8676 |
387.67 |
Jan 06 2016 |
10068 |
369.06 |
Dec 30 2015 |
5547 |
359.75 |
Dec 30 2015 |
8676 |
387.67 |
Dec 30 2015 |
10067 |
369.06 |
Dec 23 2015 |
5547 |
359.75 |
Dec 23 2015 |
8676 |
387.67 |
Dec 23 2015 |
10067 |
369.06 |
Dec 16 2015 |
5547 |
359.75 |
Dec 16 2015 |
8676 |
387.67 |
Dec 16 2015 |
10067 |
369.06 |
Dec 09 2015 |
5547 |
359.75 |
Dec 09 2015 |
8684 |
387.67 |
Dec 09 2015 |
10069 |
369.06 |
Dec 02 2015 |
5547 |
359.75 |
Dec 02 2015 |
8685 |
387.67 |
Dec 02 2015 |
10070 |
369.06 |
Nov 25 2015 |
5547 |
359.75 |
Nov 25 2015 |
8685 |
387.67 |
Nov 25 2015 |
10071 |
369.06 |
Nov 18 2015 |
5547 |
359.75 |
Nov 18 2015 |
8685 |
387.67 |
Nov 18 2015 |
10071 |
369.06 |
Nov 11 2015 |
5541 |
359.75 |
Nov 11 2015 |
8685 |
387.67 |
Nov 11 2015 |
10073 |
369.06 |
Nov 04 2015 |
5541 |
359.75 |
Nov 04 2015 |
8685 |
387.67 |
Nov 04 2015 |
10073 |
369.06 |
Oct 28 2015 |
5542 |
359.75 |
Oct 28 2015 |
8676 |
387.67 |
Oct 28 2015 |
10058 |
369.06 |
Oct 21 2015 |
5531 |
359.75 |
Oct 21 2015 |
8690 |
387.67 |
Oct 21 2015 |
10063 |
369.06 |
Oct 14 2015 |
5535 |
359.75 |
Oct 14 2015 |
8702 |
387.67 |
Oct 14 2015 |
10066 |
369.06 |
Oct 07 2015 |
5539 |
359.75 |
Oct 07 2015 |
8691 |
387.67 |
Oct 07 2015 |
10068 |
369.06 |
Sep 30 2015 |
5545 |
359.75 |
Sep 30 2015 |
8693 |
387.67 |
Sep 30 2015 |
10082 |
369.06 |
Sep 23 2015 |
5560 |
359.75 |
Sep 23 2015 |
8699 |
387.67 |
Sep 23 2015 |
10118 |
369.06 |
Sep 16 2015 |
5519 |
359.75 |
Sep 16 2015 |
8697 |
387.67 |
Sep 16 2015 |
10101 |
369.06 |
Sep 09 2015 |
5512 |
359.75 |
Sep 09 2015 |
8719 |
387.67 |
Sep 09 2015 |
10121 |
369.06 |
Sep 02 2015 |
5564 |
359.75 |
Sep 02 2015 |
8656 |
387.67 |
Sep 02 2015 |
10071 |
369.06 |
Aug 26 2015 |
5665 |
359.75 |
Aug 26 2015 |
8837 |
387.67 |
Aug 26 2015 |
10200 |
369.06 |
Aug 19 2015 |
5865 |
359.75 |
Aug 19 2015 |
8832 |
387.67 |
Aug 19 2015 |
10382 |
369.06 |
Aug 12 2015 |
5427 |
354.69 |
Aug 12 2015 |
8906 |
387.67 |
Aug 12 2015 |
9689 |
362.93 |
Aug 05 2015 |
5477 |
354.69 |
Aug 05 2015 |
8896 |
387.67 |
Aug 05 2015 |
9711 |
362.93 |
Jul 29 2015 |
5256 |
352.16 |
Jul 29 2015 |
8992 |
387.67 |
Jul 29 2015 |
9986 |
364 |
Jul 22 2015 |
5263 |
352.16 |
Jul 22 2015 |
8962 |
387.67 |
Jul 22 2015 |
9973 |
364 |
Jul 15 2015 |
5454 |
352.16 |
Jul 15 2015 |
9069 |
387.67 |
Jul 15 2015 |
10070 |
364 |
Jul 08 2015 |
5495 |
352.16 |
Jul 08 2015 |
8833 |
352.16 |
Jul 01 2015 |
5538 |
352.16 |
Jul 01 2015 |
8895 |
352.16 |
Jun 24 2015 |
5580 |
352.16 |
Jun 24 2015 |
8969 |
352.16 |
Jun 17 2015 |
5571 |
352.16 |
Jun 17 2015 |
9036 |
352.16 |
Jun 10 2015 |
5581 |
352.16 |
Jun 10 2015 |
8993 |
352.16 |
Jun 03 2015 |
5703 |
352.16 |
Jun 03 2015 |
9157 |
352.16 |
May 27 2015 |
5637 |
352.16 |
May 27 2015 |
4014 |
323.99 |
May 27 2015 |
8061 |
342.77 |
May 20 2015 |
7435 |
371.68 |
May 20 2015 |
4583 |
331.47 |
May 20 2015 |
7216 |
334.09 |
May 13 2015 |
7504 |
371.68 |
May 13 2015 |
4576 |
331.47 |
May 13 2015 |
7252 |
334.09 |
May 06 2015 |
7401 |
371.68 |
May 06 2015 |
4404 |
331.47 |
May 06 2015 |
7063 |
334.09 |
Apr 29 2015 |
7335 |
370.01 |
Apr 29 2015 |
3821 |
321.24 |
Apr 29 2015 |
5687 |
318.75 |
Apr 22 2015 |
7410 |
370.01 |
Apr 22 2015 |
3857 |
321.24 |
Apr 22 2015 |
5712 |
318.75 |
Apr 15 2015 |
5223 |
344.82 |
Apr 15 2015 |
3870 |
321.24 |
Apr 15 2015 |
4497 |
303.69 |
Apr 08 2015 |
5212 |
344.82 |
Apr 08 2015 |
3923 |
321.24 |
Apr 08 2015 |
4557 |
303.69 |
Apr 01 2015 |
5292 |
344.82 |
Apr 01 2015 |
3559 |
314.51 |
Apr 01 2015 |
4412 |
301.07 |
Mar 25 2015 |
5073 |
344.82 |
Mar 25 2015 |
3512 |
314.51 |
Mar 25 2015 |
4308 |
301.07 |
Mar 18 2015 |
4927 |
344.82 |
Mar 18 2015 |
3526 |
314.51 |
Mar 18 2015 |
4274 |
301.07 |
Mar 11 2015 |
5038 |
344.82 |
Mar 11 2015 |
3551 |
314.51 |
Mar 11 2015 |
4481 |
301.07 |
Mar 04 2015 |
5140 |
344.82 |
Mar 04 2015 |
3604 |
314.51 |
Mar 04 2015 |
4529 |
301.07 |
Feb 25 2015 |
5149 |
344.59 |
Feb 25 2015 |
3618 |
314.51 |
Feb 25 2015 |
4550 |
301.07 |
Feb 18 2015 |
4479 |
333.17 |
Feb 18 2015 |
3662 |
314.51 |
Feb 18 2015 |
4612 |
301.07 |
Feb 11 2015 |
4516 |
333.17 |
Feb 11 2015 |
3677 |
314.51 |
Feb 11 2015 |
4628 |
301.07 |
Feb 04 2015 |
4540 |
333.17 |
Feb 04 2015 |
3689 |
314.51 |
Feb 04 2015 |
4641 |
301.07 |
Jan 28 2015 |
4540 |
333.17 |
Jan 28 2015 |
3704 |
314.51 |
Jan 28 2015 |
4658 |
301.07 |
Jan 21 2015 |
4557 |
333.17 |
Jan 21 2015 |
3717 |
314.51 |
Jan 21 2015 |
4671 |
301.07 |
Jan 14 2015 |
4562 |
333.17 |
Jan 14 2015 |
3727 |
314.51 |
Jan 14 2015 |
4678 |
301.07 |
Jan 07 2015 |
4562 |
333.17 |
Jan 07 2015 |
3725 |
314.51 |
Jan 07 2015 |
4674 |
301.07 |
Dec 31 2014 |
4562 |
333.17 |
Dec 31 2014 |
3725 |
314.51 |
Dec 31 2014 |
4677 |
301.07 |
Dec 24 2014 |
4562 |
333.17 |
Dec 24 2014 |
3725 |
314.51 |
Dec 24 2014 |
4677 |
301.07 |
Dec 17 2014 |
4562 |
333.17 |
Dec 17 2014 |
3723 |
314.51 |
Dec 17 2014 |
4678 |
301.07 |
Dec 10 2014 |
4562 |
333.17 |
Dec 10 2014 |
3723 |
314.51 |
Dec 10 2014 |
4678 |
301.07 |
Dec 03 2014 |
4562 |
333.17 |
Dec 03 2014 |
3723 |
314.51 |
Dec 03 2014 |
4678 |
301.07 |
Nov 26 2014 |
4562 |
333.17 |
Nov 26 2014 |
3723 |
314.51 |
Nov 26 2014 |
4678 |
301.07 |
Nov 19 2014 |
4562 |
333.17 |
Nov 19 2014 |
3723 |
314.51 |
Nov 19 2014 |
4677 |
301.07 |
Nov 12 2014 |
4562 |
333.17 |
Nov 12 2014 |
3723 |
314.51 |
Nov 12 2014 |
4677 |
301.07 |
Nov 05 2014 |
4562 |
333.17 |
Nov 05 2014 |
3723 |
314.51 |
Nov 05 2014 |
4677 |
301.07 |
Oct 29 2014 |
4562 |
333.17 |
Oct 29 2014 |
3723 |
314.51 |
Oct 29 2014 |
4677 |
301.07 |
Oct 22 2014 |
4562 |
333.17 |
Oct 22 2014 |
3719 |
314.51 |
Oct 22 2014 |
4689 |
301.07 |
Oct 15 2014 |
4551 |
333.17 |
Oct 15 2014 |
3714 |
314.51 |
Oct 15 2014 |
4687 |
301.07 |
Oct 08 2014 |
4556 |
333.17 |
Oct 08 2014 |
3713 |
314.51 |
Oct 08 2014 |
4698 |
301.07 |
Oct 01 2014 |
4560 |
333.17 |
Oct 01 2014 |
3724 |
314.51 |
Oct 01 2014 |
4704 |
301.07 |
Sep 24 2014 |
5297 |
344.02 |
Sep 24 2014 |
3752 |
314.51 |
Sep 24 2014 |
4682 |
301.07 |
Sep 17 2014 |
5274 |
344.02 |
Sep 17 2014 |
3790 |
314.51 |
Sep 17 2014 |
4709 |
301.07 |
Sep 10 2014 |
5299 |
344.02 |
Sep 10 2014 |
3764 |
314.51 |
Sep 10 2014 |
4715 |
301.07 |
Sep 03 2014 |
5301 |
344.02 |
Sep 03 2014 |
3802 |
314.51 |
Sep 03 2014 |
4761 |
301.07 |
Aug 27 2014 |
5220 |
344.02 |
Aug 27 2014 |
3860 |
314.51 |
Aug 27 2014 |
4759 |
301.07 |
Aug 20 2014 |
5232 |
344.02 |
Aug 20 2014 |
3851 |
314.51 |
Aug 20 2014 |
4769 |
301.07 |
Aug 13 2014 |
5213 |
344.02 |
Aug 13 2014 |
3881 |
314.51 |
Aug 13 2014 |
4837 |
301.07 |
Aug 06 2014 |
5290 |
344.02 |
Aug 06 2014 |
3907 |
314.51 |
Aug 06 2014 |
4857 |
301.07 |
Jul 30 2014 |
5293 |
344.02 |
Jul 30 2014 |
3917 |
314.51 |
Jul 30 2014 |
4901 |
301.07 |
Jul 23 2014 |
5304 |
344.02 |
Jul 23 2014 |
3902 |
314.51 |
Jul 23 2014 |
4896 |
301.07 |
Jul 16 2014 |
5344 |
344.02 |
Jul 16 2014 |
3878 |
314.51 |
Jul 16 2014 |
4860 |
301.07 |
Jul 09 2014 |
5378 |
344.02 |
Jul 09 2014 |
3961 |
314.51 |
Jul 09 2014 |
4871 |
301.07 |
Jul 02 2014 |
2946 |
303.46 |
Jul 02 2014 |
4018 |
314.51 |
Jul 02 2014 |
4968 |
301.07 |
Jun 25 2014 |
2968 |
303.46 |
Jun 25 2014 |
3577 |
306.73 |
Jun 25 2014 |
4905 |
301.07 |
Jun 18 2014 |
2996 |
303.46 |
Jun 18 2014 |
3148 |
298.25 |
Jun 18 2014 |
4934 |
301.07 |
Jun 11 2014 |
3029 |
303.46 |
Jun 11 2014 |
3197 |
298.25 |
Jun 11 2014 |
4989 |
301.07 |
Jun 04 2014 |
2773 |
308.39 |
Jun 04 2014 |
2704 |
296.16 |
Jun 04 2014 |
3284 |
298.25 |
Jun 04 2014 |
4302 |
291.73 |
May 28 2014 |
2784 |
308.39 |
May 28 2014 |
2732 |
296.16 |
May 28 2014 |
3097 |
294.13 |
May 28 2014 |
3481 |
278.77 |
May 21 2014 |
2788 |
308.39 |
May 21 2014 |
2752 |
296.16 |
May 21 2014 |
2903 |
289.29 |
May 21 2014 |
3527 |
278.77 |
May 14 2014 |
2835 |
308.39 |
May 14 2014 |
2793 |
296.16 |
May 14 2014 |
2948 |
289.29 |
May 14 2014 |
3561 |
278.77 |
May 07 2014 |
2725 |
308.39 |
May 07 2014 |
2748 |
296.16 |
May 07 2014 |
3401 |
297.88 |
May 07 2014 |
3757 |
282.21 |
Apr 30 2014 |
2878 |
308.39 |
Apr 30 2014 |
2926 |
296.16 |
Apr 30 2014 |
2534 |
278 |
Apr 30 2014 |
3902 |
282.21 |
Apr 23 2014 |
2955 |
308.39 |
Apr 23 2014 |
2475 |
284.9 |
Apr 23 2014 |
2569 |
278 |
Apr 23 2014 |
3973 |
282.21 |
Apr 16 2014 |
2953 |
308.39 |
Apr 16 2014 |
3130 |
298.48 |
Apr 16 2014 |
2504 |
277.04 |
Apr 16 2014 |
4521 |
290.03 |
Apr 09 2014 |
2960 |
308.39 |
Apr 09 2014 |
3274 |
298.48 |
Apr 09 2014 |
2542 |
277.04 |
Apr 09 2014 |
4638 |
290.03 |
Apr 02 2014 |
2152 |
288.25 |
Apr 02 2014 |
3303 |
298.48 |
Apr 02 2014 |
2590 |
277.04 |
Apr 02 2014 |
4544 |
290.03 |
Mar 26 2014 |
2151 |
288.25 |
Mar 26 2014 |
3279 |
298.48 |
Mar 26 2014 |
2656 |
277.04 |
Mar 26 2014 |
4583 |
290.03 |
Mar 19 2014 |
2209 |
288.25 |
Mar 19 2014 |
3273 |
298.48 |
Mar 19 2014 |
2679 |
277.04 |
Mar 19 2014 |
4636 |
290.03 |
Mar 12 2014 |
2240 |
288.25 |
Mar 12 2014 |
3293 |
298.48 |
Mar 12 2014 |
2705 |
277.04 |
Mar 12 2014 |
4673 |
290.03 |
Mar 05 2014 |
2255 |
288.25 |
Mar 05 2014 |
3276 |
298.48 |
Mar 05 2014 |
2736 |
277.04 |
Mar 05 2014 |
4351 |
285.93 |
Feb 26 2014 |
2278 |
288.25 |
Feb 26 2014 |
3309 |
298.48 |
Feb 26 2014 |
2756 |
277.04 |
Feb 26 2014 |
4369 |
285.93 |
Feb 19 2014 |
2287 |
288.25 |
Feb 19 2014 |
2274 |
275.5 |
Feb 19 2014 |
2785 |
277.04 |
Feb 19 2014 |
4402 |
285.93 |
Feb 12 2014 |
2288 |
288.25 |
Feb 12 2014 |
2451 |
279.16 |
Feb 12 2014 |
2800 |
277.04 |
Feb 12 2014 |
5120 |
294.9 |
Feb 05 2014 |
2285 |
288.25 |
Feb 05 2014 |
2474 |
279.16 |
Feb 05 2014 |
2838 |
277.04 |
Feb 05 2014 |
5158 |
294.9 |
Jan 29 2014 |
2285 |
288.25 |
Jan 29 2014 |
2476 |
279.16 |
Jan 29 2014 |
2870 |
277.04 |
Jan 29 2014 |
5186 |
294.9 |
Jan 22 2014 |
2282 |
288.25 |
Jan 22 2014 |
2473 |
279.16 |
Jan 22 2014 |
2879 |
277.04 |
Jan 22 2014 |
5184 |
294.9 |
Jan 15 2014 |
2282 |
288.25 |
Jan 15 2014 |
2473 |
279.16 |
Jan 15 2014 |
2889 |
277.04 |
Jan 15 2014 |
5194 |
294.9 |
Jan 08 2014 |
2282 |
288.25 |
Jan 08 2014 |
2473 |
279.16 |
Jan 08 2014 |
2894 |
277.04 |
Jan 08 2014 |
5200 |
294.9 |
Jan 01 2014 |
2282 |
288.25 |
Jan 01 2014 |
2473 |
279.16 |
Jan 01 2014 |
2899 |
277.04 |
Jan 01 2014 |
5200 |
294.9 |
Dec 25 2013 |
2284 |
288.25 |
Dec 25 2013 |
2473 |
279.16 |
Dec 25 2013 |
2899 |
277.04 |
Dec 25 2013 |
5199 |
294.9 |
Dec 18 2013 |
2284 |
288.25 |
Dec 18 2013 |
2473 |
279.16 |
Dec 18 2013 |
2899 |
277.04 |
Dec 18 2013 |
5199 |
294.9 |
Dec 11 2013 |
2284 |
288.25 |
Dec 11 2013 |
2473 |
279.16 |
Dec 11 2013 |
2899 |
277.04 |
Dec 11 2013 |
5199 |
294.9 |
Dec 04 2013 |
2284 |
288.25 |
Dec 04 2013 |
2473 |
279.16 |
Dec 04 2013 |
2899 |
277.04 |
Dec 04 2013 |
5200 |
294.9 |
Nov 27 2013 |
2284 |
288.25 |
Nov 27 2013 |
2473 |
279.16 |
Nov 27 2013 |
2899 |
277.04 |
Nov 27 2013 |
5200 |
294.9 |
Nov 20 2013 |
2284 |
288.25 |
Nov 20 2013 |
2473 |
279.16 |
Nov 20 2013 |
2899 |
277.04 |
Nov 20 2013 |
5201 |
294.9 |
Nov 13 2013 |
2284 |
288.25 |
Nov 13 2013 |
2473 |
279.16 |
Nov 13 2013 |
2899 |
277.04 |
Nov 13 2013 |
5200 |
294.9 |
Nov 06 2013 |
2284 |
288.25 |
Nov 06 2013 |
2473 |
279.16 |
Nov 06 2013 |
2899 |
277.04 |
Nov 06 2013 |
5200 |
294.9 |
Oct 30 2013 |
2284 |
288.25 |
Oct 30 2013 |
2473 |
279.16 |
Oct 30 2013 |
2899 |
277.04 |
Oct 30 2013 |
5199 |
294.9 |
Oct 23 2013 |
2284 |
288.25 |
Oct 23 2013 |
2475 |
279.16 |
Oct 23 2013 |
2899 |
277.04 |
Oct 23 2013 |
5199 |
294.9 |
Oct 16 2013 |
2281 |
288.25 |
Oct 16 2013 |
2483 |
279.16 |
Oct 16 2013 |
2900 |
277.04 |
Oct 16 2013 |
5202 |
294.9 |
Oct 09 2013 |
2278 |
288.25 |
Oct 09 2013 |
2481 |
279.16 |
Oct 09 2013 |
2916 |
277.04 |
Oct 09 2013 |
5214 |
294.9 |
Oct 02 2013 |
2292 |
288.25 |
Oct 02 2013 |
2481 |
279.16 |
Oct 02 2013 |
2918 |
277.04 |
Oct 02 2013 |
5218 |
294.9 |
Sep 25 2013 |
2286 |
288.25 |
Sep 25 2013 |
2478 |
279.16 |
Sep 25 2013 |
2908 |
277.04 |
Sep 25 2013 |
5218 |
294.9 |
Sep 18 2013 |
2277 |
288.25 |
Sep 18 2013 |
2465 |
279.16 |
Sep 18 2013 |
2892 |
277.04 |
Sep 18 2013 |
5181 |
294.9 |
Sep 11 2013 |
2234 |
288.25 |
Sep 11 2013 |
2487 |
279.16 |
Sep 11 2013 |
2899 |
277.04 |
Sep 11 2013 |
5185 |
294.9 |
Sep 04 2013 |
2237 |
288.25 |
Sep 04 2013 |
2512 |
279.16 |
Sep 04 2013 |
2936 |
277.04 |
Sep 04 2013 |
5199 |
294.9 |
Aug 28 2013 |
2315 |
288.25 |
Aug 28 2013 |
2528 |
279.16 |
Aug 28 2013 |
2969 |
277.04 |
Aug 28 2013 |
5236 |
294.9 |
Aug 21 2013 |
2310 |
288.25 |
Aug 21 2013 |
2541 |
279.16 |
Aug 21 2013 |
3013 |
277.04 |
Aug 21 2013 |
5281 |
294.9 |
Aug 14 2013 |
2035 |
288.25 |
Aug 14 2013 |
2545 |
279.16 |
Aug 14 2013 |
3051 |
277.04 |
Aug 14 2013 |
5041 |
294.9 |
Aug 07 2013 |
2047 |
288.25 |
Aug 07 2013 |
2546 |
279.16 |
Aug 07 2013 |
3120 |
277.04 |
Aug 07 2013 |
5102 |
294.9 |
Jul 31 2013 |
2049 |
288.25 |
Jul 31 2013 |
2607 |
279.16 |
Jul 31 2013 |
3173 |
277.04 |
Jul 31 2013 |
5151 |
294.9 |
Jul 24 2013 |
2052 |
288.25 |
Jul 24 2013 |
2606 |
279.16 |
Jul 24 2013 |
2606 |
265.57 |
Jul 24 2013 |
4468 |
284.99 |
Jul 17 2013 |
2006 |
288.25 |
Jul 17 2013 |
2616 |
279.16 |
Jul 17 2013 |
2598 |
265.57 |
Jul 17 2013 |
4473 |
284.99 |
Jul 10 2013 |
2036 |
288.25 |
Jul 10 2013 |
2647 |
279.16 |
Jul 10 2013 |
2642 |
265.57 |
Jul 10 2013 |
4532 |
284.99 |
Jul 03 2013 |
1964 |
288.25 |
Jul 03 2013 |
2649 |
279.16 |
Jul 03 2013 |
2696 |
265.57 |
Jul 03 2013 |
4506 |
284.99 |
Jun 26 2013 |
1953 |
288.25 |
Jun 26 2013 |
2661 |
279.16 |
Jun 26 2013 |
2803 |
265.57 |
Jun 26 2013 |
4593 |
284.99 |
Jun 19 2013 |
1963 |
288.25 |
Jun 19 2013 |
1888 |
257.34 |
Jun 19 2013 |
2955 |
267.61 |
Jun 19 2013 |
4591 |
283.68 |
Jun 12 2013 |
2072 |
288.25 |
Jun 12 2013 |
1922 |
257.34 |
Jun 12 2013 |
2977 |
267.61 |
Jun 12 2013 |
4692 |
283.68 |
Jun 05 2013 |
1548 |
268.12 |
Jun 05 2013 |
1459 |
243.74 |
Jun 05 2013 |
1896 |
243.36 |
Jun 05 2013 |
2679 |
249.75 |
May 29 2013 |
1554 |
268.12 |
May 29 2013 |
1419 |
243.74 |
May 29 2013 |
1925 |
243.36 |
May 29 2013 |
2690 |
249.75 |
May 22 2013 |
1574 |
268.12 |
May 22 2013 |
1470 |
243.74 |
May 22 2013 |
1396 |
228.96 |
May 22 2013 |
2450 |
243.52 |
May 15 2013 |
1623 |
268.12 |
May 15 2013 |
1760 |
251.69 |
May 15 2013 |
1439 |
228.96 |
May 15 2013 |
2486 |
243.52 |
May 08 2013 |
1522 |
268.12 |
May 08 2013 |
1750 |
251.69 |
May 08 2013 |
1454 |
228.96 |
May 08 2013 |
2473 |
243.52 |
May 01 2013 |
1605 |
268.12 |
May 01 2013 |
1592 |
244.4 |
May 01 2013 |
1315 |
223.51 |
May 01 2013 |
1870 |
228.81 |
Apr 24 2013 |
1611 |
268.12 |
Apr 24 2013 |
1637 |
244.4 |
Apr 24 2013 |
1185 |
218.86 |
Apr 24 2013 |
1605 |
221.34 |
Apr 17 2013 |
1678 |
268.12 |
Apr 17 2013 |
1690 |
244.4 |
Apr 17 2013 |
1245 |
218.86 |
Apr 17 2013 |
1655 |
221.34 |
Apr 10 2013 |
1762 |
244.4 |
Apr 10 2013 |
1262 |
218.86 |
Apr 10 2013 |
1723 |
221.34 |
Apr 03 2013 |
1807 |
244.4 |
Apr 03 2013 |
1266 |
218.86 |
Apr 03 2013 |
1760 |
221.34 |
Mar 27 2013 |
1861 |
244.4 |
Mar 27 2013 |
1296 |
218.86 |
Mar 27 2013 |
1794 |
221.34 |
Mar 20 2013 |
1867 |
244.4 |
Mar 20 2013 |
1277 |
218.86 |
Mar 20 2013 |
1833 |
221.34 |
Mar 13 2013 |
1244 |
244.4 |
Mar 13 2013 |
1860 |
221.34 |
Oct 19 2012 |
3099 |
283.47 |
Oct 19 2012 |
1808 |
244.79 |
Oct 19 2012 |
2629 |
249.62 |
Sep 23 2012 |
3107 |
283.47 |
Sep 23 2012 |
1807 |
244.79 |
Sep 23 2012 |
2634 |
249.62 |
Aug 31 2012 |
3041 |
283.47 |
Aug 31 2012 |
1767 |
244.79 |
Aug 31 2012 |
2602 |
249.62 |
Aug 24 2012 |
3027 |
283.47 |
Aug 24 2012 |
1746 |
244.79 |
Aug 24 2012 |
2600 |
249.62 |
Aug 10 2012 |
2995 |
283.47 |
Aug 10 2012 |
1590 |
239.65 |
Aug 10 2012 |
2607 |
249.62 |
Aug 03 2012 |
2962 |
283.47 |
Aug 03 2012 |
1578 |
239.65 |
Aug 03 2012 |
2610 |
249.62 |
Jul 27 2012 |
2951 |
283.47 |
Jul 27 2012 |
1580 |
239.65 |
Jul 27 2012 |
2597 |
249.62 |
Jul 06 2012 |
2897 |
283.47 |
Jul 06 2012 |
1550 |
239.65 |
Jul 06 2012 |
2592 |
249.62 |
Jun 22 2012 |
2899 |
283.47 |
Jun 22 2012 |
1758 |
249.22 |
Jun 22 2012 |
2862 |
259.32 |
Jun 15 2012 |
2854 |
283.47 |
Jun 15 2012 |
1777 |
249.22 |
Jun 15 2012 |
3033 |
259.32 |
Jun 08 2012 |
2849 |
283.47 |
Jun 08 2012 |
1619 |
243.54 |
Jun 08 2012 |
2929 |
257.25 |
Jun 01 2012 |
2908 |
283.47 |
Jun 01 2012 |
2170 |
263.84 |
Jun 01 2012 |
3824 |
275.79 |
May 25 2012 |
4438 |
292.02 |
May 18 2012 |
4538 |
292.02 |
May 11 2012 |
4567 |
292.02 |
May 04 2012 |
4557 |
292.02 |
Apr 27 2012 |
4520 |
292.02 |
Apr 13 2012 |
4279 |
292.02 |
Apr 06 2012 |
482 |
202.14 |
Apr 06 2012 |
1118 |
244.46 |
Apr 06 2012 |
984 |
234.52 |
Apr 06 2012 |
2214 |
243.29 |
Mar 27 2012 |
519 |
202.14 |
Mar 27 2012 |
1131 |
244.46 |
Mar 27 2012 |
1020 |
234.52 |
Mar 27 2012 |
2232 |
243.29 |
Sep 23 2011 |
1461 |
244.46 |
Sep 23 2011 |
1337 |
234.52 |
Sep 23 2011 |
1545 |
227.04 |
Sep 16 2011 |
1461 |
244.46 |
Sep 16 2011 |
1343 |
234.52 |
Sep 16 2011 |
1550 |
227.04 |
Sep 10 2011 |
1432 |
244.46 |
Sep 10 2011 |
1331 |
234.52 |
Sep 10 2011 |
1540 |
227.04 |
Sep 02 2011 |
1403 |
244.46 |
Sep 02 2011 |
1331 |
234.52 |
Sep 02 2011 |
1529 |
227.04 |
Aug 26 2011 |
1407 |
244.46 |
Aug 26 2011 |
1328 |
234.52 |
Aug 26 2011 |
1531 |
227.04 |
Aug 19 2011 |
1341 |
244.46 |
Aug 19 2011 |
1279 |
234.52 |
Aug 19 2011 |
1405 |
227.04 |
Aug 12 2011 |
1342 |
244.46 |
Aug 12 2011 |
1260 |
234.52 |
Aug 12 2011 |
1394 |
227.04 |
Aug 05 2011 |
1332 |
244.46 |
Aug 05 2011 |
1267 |
234.52 |
Aug 05 2011 |
1390 |
227.04 |
Jul 29 2011 |
1333 |
244.46 |
Jul 29 2011 |
1264 |
234.52 |
Jul 29 2011 |
1393 |
227.04 |
Jul 22 2011 |
1206 |
244.46 |
Jul 22 2011 |
1152 |
234.52 |
Jul 22 2011 |
1250 |
227.04 |
Jul 15 2011 |
1146 |
244.46 |
Jul 15 2011 |
1080 |
234.52 |
Jul 15 2011 |
1197 |
227.04 |
Jul 08 2011 |
1118 |
244.46 |
Jul 08 2011 |
1093 |
234.52 |
Jul 08 2011 |
1212 |
227.04 |
Jun 10 2011 |
129 |
161.59 |
Jun 10 2011 |
176 |
161.59 |
Jun 03 2011 |
132 |
161.59 |
Jun 03 2011 |
173 |
161.59 |
May 29 2011 |
134 |
161.59 |
May 29 2011 |
180 |
161.59 |
May 06 2011 |
259 |
161.59 |
May 06 2011 |
337 |
161.59 |
Apr 22 2011 |
305 |
161.59 |
Apr 22 2011 |
384 |
161.59 |
Apr 01 2011 |
423 |
161.59 |
Apr 01 2011 |
456 |
161.59 |
Oct 15 2010 |
538 |
161.59 |
Oct 15 2010 |
630 |
161.59 |
Aug 15 2010 |
548 |
161.59 |
Aug 15 2010 |
643 |
161.59 |