| Apr 19 2024 |
9279 |
498.29 |
| Apr 19 2024 |
13684 |
498.29 |
| Apr 17 2024 |
9253 |
498.29 |
| Apr 17 2024 |
13654 |
498.29 |
| Apr 10 2024 |
9317 |
498.29 |
| Apr 10 2024 |
13747 |
498.29 |
| Apr 03 2024 |
9124 |
498.29 |
| Apr 03 2024 |
13556 |
498.29 |
| Mar 27 2024 |
9190 |
498.29 |
| Mar 27 2024 |
13613 |
498.29 |
| Mar 21 2024 |
9267 |
498.29 |
| Mar 21 2024 |
13488 |
498.29 |
| Mar 14 2024 |
9233 |
498.29 |
| Mar 14 2024 |
13547 |
498.29 |
| Mar 07 2024 |
9258 |
498.29 |
| Mar 07 2024 |
13597 |
498.29 |
| Feb 29 2024 |
9289 |
498.29 |
| Feb 29 2024 |
13607 |
498.29 |
| Feb 22 2024 |
9272 |
498.29 |
| Feb 22 2024 |
13633 |
498.29 |
| Feb 15 2024 |
9122 |
498.29 |
| Feb 15 2024 |
13568 |
498.29 |
| Feb 08 2024 |
9161 |
498.29 |
| Feb 08 2024 |
13597 |
498.29 |
| Feb 01 2024 |
9114 |
498.29 |
| Feb 01 2024 |
13540 |
498.29 |
| Jan 25 2024 |
9049 |
498.29 |
| Jan 25 2024 |
13440 |
498.29 |
| Jan 18 2024 |
9049 |
498.29 |
| Jan 18 2024 |
13443 |
498.29 |
| Jan 11 2024 |
9049 |
498.29 |
| Jan 11 2024 |
13428 |
498.29 |
| Jan 04 2024 |
9049 |
498.29 |
| Jan 04 2024 |
13050 |
498.29 |
| Dec 28 2023 |
9049 |
498.29 |
| Dec 28 2023 |
13023 |
498.29 |
| Dec 21 2023 |
9049 |
498.29 |
| Dec 21 2023 |
13023 |
498.29 |
| Dec 14 2023 |
9049 |
498.29 |
| Dec 14 2023 |
12993 |
498.29 |
| Dec 07 2023 |
9049 |
498.29 |
| Dec 07 2023 |
12993 |
498.29 |
| Nov 30 2023 |
9042 |
498.29 |
| Nov 30 2023 |
12995 |
498.29 |
| Nov 23 2023 |
9042 |
498.29 |
| Nov 23 2023 |
12971 |
498.29 |
| Nov 16 2023 |
9044 |
498.29 |
| Nov 16 2023 |
12857 |
498.29 |
| Nov 09 2023 |
9042 |
498.29 |
| Nov 09 2023 |
12758 |
498.29 |
| Nov 02 2023 |
9036 |
498.29 |
| Nov 02 2023 |
12751 |
498.29 |
| Oct 26 2023 |
8997 |
498.29 |
| Oct 26 2023 |
12755 |
498.29 |
| Oct 19 2023 |
9021 |
498.29 |
| Oct 19 2023 |
12698 |
498.29 |
| Oct 12 2023 |
8984 |
498.29 |
| Oct 12 2023 |
12631 |
498.29 |
| Oct 05 2023 |
8879 |
498.29 |
| Oct 05 2023 |
12294 |
498.29 |
| Sep 28 2023 |
8789 |
498.29 |
| Sep 28 2023 |
12148 |
498.29 |
| Sep 21 2023 |
8792 |
498.29 |
| Sep 21 2023 |
12069 |
498.29 |
| Sep 14 2023 |
8858 |
498.29 |
| Sep 14 2023 |
12204 |
498.29 |
| Sep 07 2023 |
8998 |
498.29 |
| Sep 07 2023 |
12415 |
498.29 |
| Aug 31 2023 |
8976 |
498.29 |
| Aug 31 2023 |
12461 |
498.29 |
| Aug 24 2023 |
9030 |
498.29 |
| Aug 24 2023 |
12255 |
498.29 |
| Aug 17 2023 |
9032 |
498.29 |
| Aug 17 2023 |
12370 |
498.29 |
| Aug 10 2023 |
9013 |
498.29 |
| Aug 10 2023 |
12373 |
498.29 |
| Aug 03 2023 |
9015 |
498.29 |
| Aug 03 2023 |
12360 |
498.29 |
| Jul 27 2023 |
9012 |
498.29 |
| Jul 27 2023 |
12406 |
498.29 |
| Jul 20 2023 |
9059 |
498.29 |
| Jul 20 2023 |
11960 |
498.29 |
| Jul 13 2023 |
9080 |
498.29 |
| Jul 13 2023 |
11992 |
498.29 |
| Jul 06 2023 |
9111 |
498.29 |
| Jul 06 2023 |
11998 |
498.29 |
| Jun 29 2023 |
9107 |
498.29 |
| Jun 29 2023 |
12045 |
498.29 |
| Jun 22 2023 |
9105 |
498.29 |
| Jun 22 2023 |
12081 |
498.29 |
| Jun 15 2023 |
8868 |
498.29 |
| Jun 15 2023 |
11959 |
498.29 |
| Jun 08 2023 |
8859 |
498.29 |
| Jun 08 2023 |
11953 |
498.29 |
| Jun 01 2023 |
8911 |
498.29 |
| Jun 01 2023 |
11985 |
498.29 |
| May 25 2023 |
8891 |
498.29 |
| May 25 2023 |
11520 |
498.29 |
| May 18 2023 |
8945 |
498.29 |
| May 18 2023 |
11541 |
498.29 |
| May 11 2023 |
8998 |
498.29 |
| May 11 2023 |
11535 |
498.29 |
| May 04 2023 |
8894 |
498.29 |
| May 04 2023 |
11283 |
498.29 |
| Apr 20 2018 |
9450 |
433.17 |
| Apr 20 2018 |
12904 |
433.17 |
| Apr 13 2018 |
9438 |
433.17 |
| Apr 13 2018 |
12867 |
433.17 |
| Apr 06 2018 |
9385 |
433.17 |
| Apr 06 2018 |
12943 |
433.17 |
| Mar 30 2018 |
9463 |
433.17 |
| Mar 30 2018 |
13154 |
433.17 |
| Mar 23 2018 |
9510 |
433.17 |
| Mar 23 2018 |
13252 |
433.17 |
| Mar 16 2018 |
9531 |
433.17 |
| Mar 16 2018 |
13246 |
433.17 |
| Mar 09 2018 |
9439 |
433.17 |
| Mar 09 2018 |
13197 |
433.17 |
| Mar 02 2018 |
9500 |
433.17 |
| Mar 02 2018 |
13386 |
433.17 |
| Feb 23 2018 |
9587 |
433.17 |
| Feb 23 2018 |
13486 |
433.17 |
| Feb 16 2018 |
9580 |
433.17 |
| Feb 16 2018 |
13493 |
433.17 |
| Feb 09 2018 |
9615 |
433.17 |
| Feb 09 2018 |
13418 |
433.17 |
| Feb 02 2018 |
9578 |
433.17 |
| Feb 02 2018 |
13365 |
433.17 |
| Jan 26 2018 |
9603 |
433.17 |
| Jan 26 2018 |
13391 |
433.17 |
| Jan 19 2018 |
9604 |
433.17 |
| Jan 19 2018 |
13407 |
433.17 |
| Jan 12 2018 |
9593 |
433.17 |
| Jan 12 2018 |
13409 |
433.17 |
| Jan 05 2018 |
9618 |
433.17 |
| Jan 05 2018 |
13428 |
433.17 |
| Dec 29 2017 |
9618 |
433.17 |
| Dec 29 2017 |
13428 |
433.17 |
| Dec 22 2017 |
9618 |
433.17 |
| Dec 22 2017 |
13428 |
433.17 |
| Dec 15 2017 |
9614 |
433.17 |
| Dec 15 2017 |
13423 |
433.17 |
| Dec 08 2017 |
9614 |
433.17 |
| Dec 08 2017 |
13423 |
433.17 |
| Dec 01 2017 |
9614 |
433.17 |
| Dec 01 2017 |
13423 |
433.17 |
| Nov 24 2017 |
9614 |
433.17 |
| Nov 24 2017 |
13423 |
433.17 |
| Nov 17 2017 |
9614 |
433.17 |
| Nov 17 2017 |
13423 |
433.17 |
| Nov 10 2017 |
9614 |
433.17 |
| Nov 10 2017 |
13429 |
433.17 |
| Nov 03 2017 |
9615 |
433.17 |
| Nov 03 2017 |
13430 |
433.17 |
| Oct 27 2017 |
9615 |
433.17 |
| Oct 27 2017 |
13470 |
433.17 |
| Oct 20 2017 |
9633 |
433.17 |
| Oct 20 2017 |
13428 |
433.17 |
| Oct 13 2017 |
9633 |
433.17 |
| Oct 13 2017 |
13449 |
433.17 |
| Oct 06 2017 |
9626 |
433.17 |
| Oct 06 2017 |
13449 |
433.17 |
| Sep 29 2017 |
9638 |
433.17 |
| Sep 29 2017 |
13374 |
433.17 |
| Sep 22 2017 |
9636 |
433.17 |
| Sep 22 2017 |
13497 |
433.17 |
| Sep 15 2017 |
9714 |
433.17 |
| Sep 15 2017 |
13573 |
433.17 |
| Sep 08 2017 |
9732 |
433.17 |
| Sep 08 2017 |
13659 |
433.17 |
| Sep 01 2017 |
9872 |
433.17 |
| Sep 01 2017 |
13697 |
433.17 |
| Aug 25 2017 |
9880 |
433.17 |
| Aug 25 2017 |
14059 |
433.17 |
| Aug 18 2017 |
9937 |
433.17 |
| Aug 18 2017 |
14147 |
433.17 |
| Aug 11 2017 |
9935 |
433.17 |
| Aug 11 2017 |
14199 |
433.17 |
| Aug 04 2017 |
10072 |
433.17 |
| Aug 04 2017 |
14384 |
433.17 |
| Jul 28 2017 |
10113 |
433.17 |
| Jul 28 2017 |
14489 |
433.17 |
| Jul 21 2017 |
10187 |
433.17 |
| Jul 21 2017 |
14620 |
433.17 |
| Jul 14 2017 |
10265 |
433.17 |
| Jul 14 2017 |
14687 |
433.17 |
| Jul 07 2017 |
10299 |
433.17 |
| Jul 07 2017 |
14736 |
433.17 |
| Jun 30 2017 |
10373 |
433.17 |
| Jun 30 2017 |
14791 |
433.17 |
| Jun 23 2017 |
11425 |
433.17 |
| Jun 23 2017 |
14906 |
433.17 |
| Jun 16 2017 |
11499 |
433.17 |
| Jun 16 2017 |
14911 |
433.17 |
| Jun 09 2017 |
11565 |
433.17 |
| Jun 09 2017 |
14774 |
433.17 |
| Jun 02 2017 |
11582 |
433.17 |
| Jun 02 2017 |
15034 |
433.17 |
| May 26 2017 |
11724 |
433.17 |
| May 26 2017 |
15127 |
433.17 |
| May 19 2017 |
8423 |
496.22 |
| May 19 2017 |
11742 |
433.17 |
| May 19 2017 |
15291 |
433.17 |
| May 12 2017 |
8545 |
496.22 |
| May 12 2017 |
11907 |
433.17 |
| May 12 2017 |
15369 |
433.17 |
| May 05 2017 |
8756 |
496.22 |
| May 05 2017 |
11918 |
433.17 |
| May 05 2017 |
15347 |
433.17 |
| Apr 28 2017 |
8781 |
496.22 |
| Apr 21 2017 |
8911 |
496.22 |
| Apr 14 2017 |
9100 |
496.22 |
| Apr 14 2017 |
20605 |
520.44 |
| Apr 14 2017 |
27039 |
520.44 |
| Apr 07 2017 |
9120 |
496.22 |
| Apr 07 2017 |
20397 |
520.44 |
| Apr 07 2017 |
26726 |
520.44 |
| Mar 31 2017 |
9468 |
496.22 |
| Mar 31 2017 |
20403 |
520.44 |
| Mar 31 2017 |
26903 |
520.44 |
| Mar 24 2017 |
9220 |
496.22 |
| Mar 24 2017 |
19975 |
520.44 |
| Mar 24 2017 |
26434 |
520.44 |
| Mar 17 2017 |
9382 |
496.22 |
| Mar 17 2017 |
20267 |
520.44 |
| Mar 17 2017 |
26637 |
520.44 |
| Mar 10 2017 |
9242 |
496.22 |
| Mar 10 2017 |
20212 |
520.44 |
| Mar 10 2017 |
26673 |
520.44 |
| Mar 03 2017 |
9280 |
496.22 |
| Mar 03 2017 |
20019 |
520.44 |
| Mar 03 2017 |
5153 |
358.69 |
| Mar 03 2017 |
19837 |
466.52 |
| Feb 24 2017 |
9406 |
496.22 |
| Feb 24 2017 |
20234 |
520.44 |
| Feb 24 2017 |
5120 |
358.69 |
| Feb 24 2017 |
19875 |
466.52 |
| Feb 17 2017 |
9296 |
496.22 |
| Feb 17 2017 |
20178 |
520.44 |
| Feb 17 2017 |
4977 |
358.69 |
| Feb 17 2017 |
19904 |
466.52 |
| Feb 10 2017 |
9436 |
496.22 |
| Feb 10 2017 |
20399 |
520.44 |
| Feb 10 2017 |
4996 |
358.69 |
| Feb 10 2017 |
19993 |
466.52 |
| Feb 03 2017 |
9393 |
496.22 |
| Feb 03 2017 |
20337 |
520.44 |
| Feb 03 2017 |
5003 |
358.69 |
| Feb 03 2017 |
19964 |
466.52 |
| Jan 27 2017 |
9376 |
496.22 |
| Jan 27 2017 |
20324 |
520.44 |
| Jan 27 2017 |
5017 |
358.69 |
| Jan 27 2017 |
19985 |
466.52 |
| Jan 20 2017 |
9397 |
496.22 |
| Jan 20 2017 |
20274 |
520.44 |
| Jan 20 2017 |
5024 |
358.69 |
| Jan 20 2017 |
19928 |
466.52 |
| Jan 13 2017 |
9397 |
496.22 |
| Jan 13 2017 |
20236 |
520.44 |
| Jan 13 2017 |
5024 |
358.69 |
| Jan 13 2017 |
19913 |
466.52 |
| Jan 06 2017 |
9397 |
496.22 |
| Jan 06 2017 |
20236 |
520.44 |
| Jan 06 2017 |
5026 |
358.69 |
| Jan 06 2017 |
19911 |
466.52 |
| Dec 30 2016 |
9389 |
496.22 |
| Dec 30 2016 |
20237 |
520.44 |
| Dec 30 2016 |
5029 |
358.69 |
| Dec 30 2016 |
19914 |
466.52 |
| Dec 23 2016 |
9389 |
496.22 |
| Dec 23 2016 |
20237 |
520.44 |
| Dec 23 2016 |
5029 |
358.69 |
| Dec 23 2016 |
19914 |
466.52 |
| Dec 16 2016 |
9389 |
496.22 |
| Dec 16 2016 |
20237 |
520.44 |
| Dec 16 2016 |
5024 |
358.69 |
| Dec 16 2016 |
19913 |
466.52 |
| Dec 09 2016 |
9397 |
496.22 |
| Dec 09 2016 |
20231 |
520.44 |
| Dec 09 2016 |
5025 |
358.69 |
| Dec 09 2016 |
19913 |
466.52 |
| Dec 02 2016 |
9397 |
496.22 |
| Dec 02 2016 |
20231 |
520.44 |
| Dec 02 2016 |
5025 |
358.69 |
| Dec 02 2016 |
19914 |
466.52 |
| Nov 25 2016 |
9386 |
496.22 |
| Nov 25 2016 |
20231 |
520.44 |
| Nov 25 2016 |
5022 |
358.69 |
| Nov 25 2016 |
19911 |
466.52 |
| Nov 18 2016 |
9386 |
496.22 |
| Nov 18 2016 |
20231 |
520.44 |
| Nov 18 2016 |
5022 |
358.69 |
| Nov 18 2016 |
19911 |
466.52 |
| Nov 11 2016 |
9386 |
496.22 |
| Nov 11 2016 |
20192 |
520.44 |
| Nov 11 2016 |
5022 |
358.69 |
| Nov 11 2016 |
19898 |
466.52 |
| Nov 04 2016 |
9386 |
496.22 |
| Nov 04 2016 |
20192 |
520.44 |
| Nov 04 2016 |
5022 |
358.69 |
| Nov 04 2016 |
19898 |
466.52 |
| Oct 28 2016 |
9375 |
496.22 |
| Oct 28 2016 |
20206 |
520.44 |
| Oct 28 2016 |
5023 |
358.69 |
| Oct 28 2016 |
19916 |
466.52 |
| Oct 21 2016 |
9375 |
496.22 |
| Oct 21 2016 |
20232 |
520.44 |
| Oct 21 2016 |
5025 |
358.69 |
| Oct 21 2016 |
19936 |
466.52 |
| Oct 14 2016 |
9397 |
496.22 |
| Oct 14 2016 |
20251 |
520.44 |
| Oct 14 2016 |
5045 |
358.69 |
| Oct 14 2016 |
19928 |
466.52 |
| Oct 07 2016 |
9395 |
496.22 |
| Oct 07 2016 |
20272 |
520.44 |
| Oct 07 2016 |
5049 |
358.69 |
| Oct 07 2016 |
19934 |
466.52 |
| Sep 30 2016 |
9438 |
496.22 |
| Sep 30 2016 |
20283 |
520.44 |
| Sep 30 2016 |
5056 |
358.69 |
| Sep 30 2016 |
19957 |
466.52 |
| Sep 23 2016 |
9405 |
496.22 |
| Sep 23 2016 |
20023 |
520.44 |
| Sep 23 2016 |
5056 |
358.69 |
| Sep 23 2016 |
19802 |
466.52 |
| Sep 16 2016 |
9412 |
496.22 |
| Sep 16 2016 |
19936 |
520.44 |
| Sep 16 2016 |
5098 |
358.69 |
| Sep 16 2016 |
19830 |
466.52 |
| Sep 09 2016 |
9522 |
496.22 |
| Sep 09 2016 |
20060 |
520.44 |
| Sep 09 2016 |
5149 |
358.69 |
| Sep 09 2016 |
19918 |
466.52 |
| Sep 02 2016 |
9701 |
496.22 |
| Sep 02 2016 |
20108 |
520.44 |
| Sep 02 2016 |
5236 |
358.69 |
| Sep 02 2016 |
20070 |
466.52 |
| Aug 26 2016 |
9448 |
496.22 |
| Aug 26 2016 |
19917 |
520.44 |
| Aug 26 2016 |
5263 |
358.69 |
| Aug 26 2016 |
19862 |
466.52 |
| Aug 19 2016 |
9626 |
496.22 |
| Aug 19 2016 |
19947 |
520.44 |
| Aug 19 2016 |
5293 |
358.69 |
| Aug 19 2016 |
19882 |
466.52 |
| Aug 12 2016 |
10006 |
496.22 |
| Aug 12 2016 |
19984 |
520.44 |
| Aug 12 2016 |
5363 |
358.69 |
| Aug 12 2016 |
23305 |
478.4 |
| Aug 05 2016 |
10082 |
496.22 |
| Aug 05 2016 |
20030 |
520.44 |
| Aug 05 2016 |
5418 |
358.69 |
| Aug 05 2016 |
23424 |
478.4 |
| Jul 29 2016 |
10157 |
496.22 |
| Jul 29 2016 |
19909 |
520.44 |
| Jul 29 2016 |
13279 |
437.85 |
| Jul 29 2016 |
22772 |
472.34 |
| Jul 22 2016 |
10266 |
496.22 |
| Jul 22 2016 |
20049 |
520.44 |
| Jul 22 2016 |
13479 |
437.85 |
| Jul 22 2016 |
22971 |
472.34 |
| Jun 22 2016 |
10158 |
496.22 |
| Jun 22 2016 |
20329 |
520.44 |
| Jun 22 2016 |
13793 |
437.85 |
| Jun 22 2016 |
24041 |
472.34 |
| Jun 15 2016 |
10506 |
496.22 |
| Jun 15 2016 |
20614 |
520.44 |
| Jun 15 2016 |
13874 |
437.85 |
| Jun 15 2016 |
24288 |
472.34 |
| Jun 08 2016 |
10641 |
496.22 |
| Jun 08 2016 |
20719 |
520.44 |
| Jun 08 2016 |
13983 |
437.85 |
| Jun 08 2016 |
24376 |
472.34 |
| Jun 01 2016 |
10810 |
496.22 |
| Jun 01 2016 |
20820 |
520.44 |
| Jun 01 2016 |
14048 |
437.85 |
| Jun 01 2016 |
24677 |
472.34 |
| May 25 2016 |
20782 |
520.44 |
| May 25 2016 |
14014 |
437.85 |
| May 25 2016 |
25499 |
479.14 |
| May 18 2016 |
20895 |
520.44 |
| May 18 2016 |
14140 |
437.85 |
| May 18 2016 |
25728 |
479.14 |
| May 11 2016 |
20963 |
520.44 |
| May 11 2016 |
14039 |
437.85 |
| May 11 2016 |
25783 |
479.14 |
| May 04 2016 |
20827 |
520.44 |
| May 04 2016 |
13933 |
437.85 |
| May 04 2016 |
25687 |
479.14 |
| Apr 27 2016 |
14202 |
437.85 |
| Apr 27 2016 |
19746 |
437.85 |
| Apr 20 2016 |
14238 |
437.85 |
| Apr 20 2016 |
19779 |
437.85 |
| Apr 13 2016 |
11733 |
426.36 |
| Apr 13 2016 |
14114 |
437.85 |
| Apr 13 2016 |
18860 |
432.11 |
| Apr 06 2016 |
11996 |
426.36 |
| Apr 06 2016 |
14149 |
437.85 |
| Apr 06 2016 |
19085 |
432.11 |
| Mar 30 2016 |
11877 |
426.36 |
| Mar 30 2016 |
14069 |
437.85 |
| Mar 30 2016 |
18937 |
432.11 |
| Mar 23 2016 |
12110 |
426.36 |
| Mar 23 2016 |
14085 |
437.85 |
| Mar 23 2016 |
19091 |
432.11 |
| Mar 16 2016 |
12206 |
426.36 |
| Mar 16 2016 |
13985 |
437.85 |
| Mar 16 2016 |
19019 |
432.11 |
| Mar 09 2016 |
12258 |
426.36 |
| Mar 09 2016 |
13936 |
437.85 |
| Mar 09 2016 |
19073 |
432.11 |
| Mar 02 2016 |
12101 |
426.36 |
| Mar 02 2016 |
21406 |
517.02 |
| Mar 02 2016 |
22683 |
456.58 |
| Feb 24 2016 |
12110 |
426.36 |
| Feb 24 2016 |
21315 |
517.02 |
| Feb 24 2016 |
22579 |
456.58 |
| Feb 17 2016 |
12255 |
426.36 |
| Feb 17 2016 |
21401 |
517.02 |
| Feb 17 2016 |
22791 |
456.58 |
| Feb 10 2016 |
12228 |
426.36 |
| Feb 10 2016 |
21353 |
517.02 |
| Feb 10 2016 |
22769 |
456.58 |
| Feb 03 2016 |
12230 |
426.36 |
| Feb 03 2016 |
21333 |
517.02 |
| Feb 03 2016 |
22750 |
456.58 |
| Jan 27 2016 |
12268 |
426.36 |
| Jan 27 2016 |
21257 |
517.02 |
| Jan 27 2016 |
22759 |
456.58 |
| Jan 20 2016 |
12262 |
426.36 |
| Jan 20 2016 |
21293 |
517.02 |
| Jan 20 2016 |
22768 |
456.58 |
| Jan 13 2016 |
12271 |
426.36 |
| Jan 13 2016 |
21345 |
517.02 |
| Jan 13 2016 |
22807 |
456.58 |
| Jan 06 2016 |
12271 |
426.36 |
| Jan 06 2016 |
21367 |
517.02 |
| Jan 06 2016 |
22817 |
456.58 |
| Dec 30 2015 |
12271 |
426.36 |
| Dec 30 2015 |
21352 |
517.02 |
| Dec 30 2015 |
22811 |
456.58 |
| Dec 23 2015 |
12271 |
426.36 |
| Dec 23 2015 |
21351 |
517.02 |
| Dec 23 2015 |
22812 |
456.58 |
| Dec 16 2015 |
12271 |
426.36 |
| Dec 16 2015 |
21351 |
517.02 |
| Dec 16 2015 |
22812 |
456.58 |
| Dec 09 2015 |
12270 |
426.36 |
| Dec 09 2015 |
21361 |
517.02 |
| Dec 09 2015 |
22815 |
456.58 |
| Dec 02 2015 |
12271 |
426.36 |
| Dec 02 2015 |
21363 |
517.02 |
| Dec 02 2015 |
22816 |
456.58 |
| Nov 25 2015 |
12271 |
426.36 |
| Nov 25 2015 |
21364 |
517.02 |
| Nov 25 2015 |
22817 |
456.58 |
| Nov 18 2015 |
12270 |
426.36 |
| Nov 18 2015 |
21364 |
517.02 |
| Nov 18 2015 |
22816 |
456.58 |
| Nov 11 2015 |
12261 |
426.36 |
| Nov 11 2015 |
21364 |
517.02 |
| Nov 11 2015 |
22798 |
456.58 |
| Nov 04 2015 |
12261 |
426.36 |
| Nov 04 2015 |
21364 |
517.02 |
| Nov 04 2015 |
22798 |
456.58 |
| Oct 28 2015 |
12262 |
426.36 |
| Oct 28 2015 |
21326 |
517.02 |
| Oct 28 2015 |
22763 |
456.58 |
| Oct 21 2015 |
12219 |
426.36 |
| Oct 21 2015 |
21351 |
517.02 |
| Oct 21 2015 |
22743 |
456.58 |
| Oct 14 2015 |
12221 |
426.36 |
| Oct 14 2015 |
21318 |
517.02 |
| Oct 14 2015 |
22746 |
456.58 |
| Oct 07 2015 |
12236 |
426.36 |
| Oct 07 2015 |
21249 |
517.02 |
| Oct 07 2015 |
22744 |
456.58 |
| Sep 30 2015 |
12250 |
426.36 |
| Sep 30 2015 |
21249 |
517.02 |
| Sep 30 2015 |
22760 |
456.58 |
| Sep 23 2015 |
12319 |
426.36 |
| Sep 23 2015 |
21215 |
517.02 |
| Sep 23 2015 |
22823 |
456.58 |
| Sep 16 2015 |
12209 |
426.36 |
| Sep 16 2015 |
21194 |
517.02 |
| Sep 16 2015 |
22692 |
456.58 |
| Sep 09 2015 |
12171 |
426.36 |
| Sep 09 2015 |
21143 |
517.02 |
| Sep 09 2015 |
22649 |
456.58 |
| Sep 02 2015 |
12238 |
426.36 |
| Sep 02 2015 |
20925 |
517.02 |
| Sep 02 2015 |
22574 |
456.58 |
| Aug 26 2015 |
12387 |
426.36 |
| Aug 26 2015 |
21166 |
517.02 |
| Aug 26 2015 |
22762 |
456.58 |
| Aug 19 2015 |
12589 |
426.36 |
| Aug 19 2015 |
21256 |
517.02 |
| Aug 19 2015 |
22996 |
456.58 |
| Aug 12 2015 |
12601 |
426.36 |
| Aug 12 2015 |
21626 |
519.87 |
| Aug 12 2015 |
25538 |
473.12 |
| Aug 05 2015 |
12662 |
426.36 |
| Aug 05 2015 |
21765 |
522.73 |
| Aug 05 2015 |
23398 |
458.49 |
| Jul 29 2015 |
12704 |
426.36 |
| Jul 29 2015 |
21967 |
522.73 |
| Jul 29 2015 |
23628 |
458.49 |
| Jul 22 2015 |
12751 |
426.36 |
| Jul 22 2015 |
21888 |
522.73 |
| Jul 22 2015 |
23706 |
458.49 |
| Jul 15 2015 |
13000 |
426.36 |
| Jul 15 2015 |
21987 |
522.73 |
| Jul 15 2015 |
23854 |
458.49 |
| Jul 08 2015 |
13071 |
426.36 |
| Jul 08 2015 |
22013 |
522.73 |
| Jul 08 2015 |
24003 |
458.49 |
| Jul 01 2015 |
13137 |
426.36 |
| Jul 01 2015 |
22144 |
522.73 |
| Jul 01 2015 |
24113 |
458.49 |
| Jun 24 2015 |
13153 |
426.36 |
| Jun 24 2015 |
22205 |
522.73 |
| Jun 24 2015 |
24211 |
458.49 |
| Jun 17 2015 |
13095 |
426.36 |
| Jun 17 2015 |
22287 |
522.73 |
| Jun 17 2015 |
24248 |
458.49 |
| Jun 10 2015 |
13203 |
426.36 |
| Jun 10 2015 |
22310 |
522.73 |
| Jun 10 2015 |
24272 |
458.49 |
| Jun 03 2015 |
13354 |
426.36 |
| Jun 03 2015 |
22290 |
522.73 |
| Jun 03 2015 |
24418 |
458.49 |
| May 27 2015 |
13211 |
426.36 |
| May 27 2015 |
14103 |
434.77 |
| May 27 2015 |
20006 |
431.41 |
| May 20 2015 |
13289 |
426.36 |
| May 20 2015 |
14163 |
434.77 |
| May 20 2015 |
20098 |
431.41 |
| May 13 2015 |
13426 |
426.36 |
| May 13 2015 |
14126 |
434.77 |
| May 13 2015 |
20134 |
431.41 |
| May 06 2015 |
14905 |
439.68 |
| May 06 2015 |
13819 |
434.77 |
| May 06 2015 |
20502 |
436 |
| Apr 29 2015 |
15101 |
439.68 |
| Apr 29 2015 |
13994 |
434.77 |
| Apr 29 2015 |
20758 |
436 |
| Apr 22 2015 |
14044 |
434.77 |
| Apr 22 2015 |
20665 |
434.77 |
| Apr 15 2015 |
13966 |
434.77 |
| Apr 15 2015 |
20461 |
434.77 |
| Apr 08 2015 |
14143 |
434.77 |
| Apr 08 2015 |
20551 |
434.77 |
| Apr 01 2015 |
14274 |
434.77 |
| Apr 01 2015 |
20926 |
434.77 |
| Mar 25 2015 |
14119 |
434.77 |
| Mar 25 2015 |
20315 |
434.77 |
| Mar 18 2015 |
13885 |
434.77 |
| Mar 18 2015 |
19793 |
434.77 |
| Mar 11 2015 |
14004 |
434.77 |
| Mar 11 2015 |
20332 |
434.77 |
| Mar 04 2015 |
14207 |
434.77 |
| Mar 04 2015 |
20567 |
434.77 |
| Feb 25 2015 |
14127 |
434.77 |
| Feb 25 2015 |
20557 |
434.77 |
| Feb 18 2015 |
14183 |
434.77 |
| Feb 18 2015 |
20641 |
434.77 |
| Feb 11 2015 |
14231 |
434.77 |
| Feb 11 2015 |
20658 |
434.77 |
| Feb 04 2015 |
14234 |
434.77 |
| Feb 04 2015 |
20671 |
434.77 |
| Jan 28 2015 |
14261 |
434.77 |
| Jan 28 2015 |
20683 |
434.77 |
| Jan 21 2015 |
14246 |
434.77 |
| Jan 21 2015 |
20701 |
434.77 |
| Jan 14 2015 |
14241 |
434.77 |
| Jan 14 2015 |
20703 |
434.77 |
| Jan 07 2015 |
14209 |
434.77 |
| Jan 07 2015 |
20671 |
434.77 |
| Dec 31 2014 |
14208 |
434.77 |
| Dec 31 2014 |
20677 |
434.77 |
| Dec 24 2014 |
14208 |
434.77 |
| Dec 24 2014 |
20677 |
434.77 |
| Dec 17 2014 |
14193 |
434.77 |
| Dec 17 2014 |
20668 |
434.77 |
| Dec 10 2014 |
14193 |
434.77 |
| Dec 10 2014 |
20668 |
434.77 |
| Dec 03 2014 |
14193 |
434.77 |
| Dec 03 2014 |
20668 |
434.77 |
| Nov 26 2014 |
14193 |
434.77 |
| Nov 26 2014 |
20668 |
434.77 |
| Nov 19 2014 |
14193 |
434.77 |
| Nov 19 2014 |
20667 |
434.77 |
| Nov 12 2014 |
14193 |
434.77 |
| Nov 12 2014 |
20667 |
434.77 |
| Nov 05 2014 |
14193 |
434.77 |
| Nov 05 2014 |
20667 |
434.77 |
| Oct 29 2014 |
14193 |
434.77 |
| Oct 29 2014 |
20663 |
434.77 |
| Oct 22 2014 |
14141 |
434.77 |
| Oct 22 2014 |
20676 |
434.77 |
| Oct 15 2014 |
14122 |
434.77 |
| Oct 15 2014 |
20618 |
434.77 |
| Oct 08 2014 |
14104 |
434.77 |
| Oct 08 2014 |
20610 |
434.77 |
| Oct 01 2014 |
14134 |
434.77 |
| Oct 01 2014 |
20633 |
434.77 |
| Sep 24 2014 |
9817 |
390.79 |
| Sep 24 2014 |
14397 |
390.79 |
| Sep 17 2014 |
9879 |
390.79 |
| Sep 17 2014 |
14403 |
390.79 |
| Sep 10 2014 |
9796 |
390.79 |
| Sep 10 2014 |
14430 |
390.79 |
| Sep 03 2014 |
9826 |
390.79 |
| Sep 03 2014 |
14484 |
390.79 |
| Aug 27 2014 |
9890 |
390.79 |
| Aug 27 2014 |
14493 |
390.79 |
| Aug 20 2014 |
9859 |
390.79 |
| Aug 20 2014 |
14503 |
390.79 |
| Aug 13 2014 |
9911 |
390.79 |
| Aug 13 2014 |
14583 |
390.79 |
| Aug 06 2014 |
9960 |
390.79 |
| Aug 06 2014 |
14668 |
390.79 |
| Jul 30 2014 |
9975 |
390.79 |
| Jul 30 2014 |
14786 |
390.79 |
| Jul 23 2014 |
9903 |
390.79 |
| Jul 23 2014 |
14702 |
390.79 |
| Jul 16 2014 |
9917 |
390.79 |
| Jul 16 2014 |
14709 |
390.79 |
| Jul 09 2014 |
9991 |
390.79 |
| Jul 09 2014 |
14661 |
390.79 |
| Jul 02 2014 |
10089 |
390.79 |
| Jul 02 2014 |
14821 |
390.79 |
| Jun 25 2014 |
10183 |
390.79 |
| Jun 25 2014 |
14820 |
390.79 |
| Jun 18 2014 |
10263 |
390.79 |
| Jun 18 2014 |
14863 |
390.79 |
| Jun 11 2014 |
10305 |
390.79 |
| Jun 11 2014 |
15022 |
390.79 |
| Jun 04 2014 |
10506 |
390.79 |
| Jun 04 2014 |
15122 |
390.79 |
| Oct 19 2012 |
19031 |
418.43 |
| Sep 23 2012 |
18914 |
418.43 |
| Aug 31 2012 |
18528 |
418.43 |
| Aug 24 2012 |
18378 |
418.43 |
| Aug 10 2012 |
17991 |
418.43 |
| Aug 03 2012 |
17790 |
418.43 |
| Jul 27 2012 |
17435 |
418.43 |
| Jul 06 2012 |
17048 |
418.43 |
| Jun 22 2012 |
16296 |
418.43 |
| Jun 15 2012 |
16724 |
418.43 |
| Jun 08 2012 |
16551 |
418.43 |
| Jun 01 2012 |
16398 |
418.43 |
| May 25 2012 |
15355 |
418.43 |
| May 18 2012 |
15534 |
418.43 |
| May 11 2012 |
15502 |
418.43 |
| May 04 2012 |
15115 |
418.43 |
| Apr 27 2012 |
14719 |
418.43 |
| Apr 13 2012 |
6898 |
418.13 |
| Apr 13 2012 |
13681 |
418.23 |
| Apr 06 2012 |
6519 |
418.13 |
| Apr 06 2012 |
13362 |
418.23 |
| Mar 27 2012 |
6305 |
418.13 |
| Mar 27 2012 |
13096 |
418.23 |
| Sep 23 2011 |
7916 |
418.13 |
| Sep 23 2011 |
11091 |
418.13 |
| Sep 16 2011 |
7856 |
418.13 |
| Sep 16 2011 |
11057 |
418.13 |
| Sep 10 2011 |
7693 |
418.13 |
| Sep 10 2011 |
10829 |
418.13 |
| Sep 02 2011 |
7657 |
418.13 |
| Sep 02 2011 |
10729 |
418.13 |
| Aug 26 2011 |
7654 |
418.13 |
| Aug 26 2011 |
10725 |
418.13 |
| Aug 19 2011 |
7343 |
418.13 |
| Aug 19 2011 |
9970 |
418.13 |
| Aug 12 2011 |
7181 |
418.13 |
| Aug 12 2011 |
9862 |
418.13 |
| Aug 05 2011 |
7107 |
418.13 |
| Aug 05 2011 |
9749 |
418.13 |
| Jul 29 2011 |
7027 |
418.13 |
| Jul 29 2011 |
9662 |
418.13 |
| Jul 22 2011 |
6529 |
418.13 |
| Jul 22 2011 |
9202 |
418.13 |
| Jul 15 2011 |
6186 |
418.13 |
| Jul 15 2011 |
8830 |
418.13 |
| Jul 08 2011 |
5538 |
418.13 |
| Jul 08 2011 |
8350 |
418.13 |
| Jun 10 2011 |
4749 |
452.24 |
| Jun 10 2011 |
8189 |
452.24 |
| Jun 03 2011 |
4371 |
452.24 |
| Jun 03 2011 |
7689 |
452.24 |
| May 29 2011 |
4292 |
452.24 |
| May 29 2011 |
7726 |
452.24 |
| May 06 2011 |
3843 |
452.24 |
| May 06 2011 |
7643 |
452.24 |
| Apr 22 2011 |
4256 |
452.24 |
| Apr 22 2011 |
8076 |
452.24 |
| Apr 01 2011 |
5130 |
452.24 |
| Apr 01 2011 |
8101 |
452.24 |
| Oct 15 2010 |
7674 |
452.24 |
| Oct 15 2010 |
10976 |
452.24 |
| Aug 15 2010 |
7397 |
452.24 |
| Aug 15 2010 |
10689 |
452.24 |
