Mar 18 2024 |
485 |
500.31 |
Mar 18 2024 |
691 |
500.31 |
Mar 14 2024 |
486 |
500.31 |
Mar 14 2024 |
692 |
500.31 |
Mar 07 2024 |
486 |
500.31 |
Mar 07 2024 |
690 |
500.31 |
Feb 29 2024 |
482 |
500.31 |
Feb 29 2024 |
678 |
500.31 |
Feb 22 2024 |
487 |
500.31 |
Feb 22 2024 |
686 |
500.31 |
Feb 15 2024 |
487 |
500.31 |
Feb 15 2024 |
694 |
500.31 |
Feb 08 2024 |
488 |
500.31 |
Feb 08 2024 |
687 |
500.31 |
Feb 01 2024 |
484 |
500.31 |
Feb 01 2024 |
683 |
500.31 |
Jan 25 2024 |
470 |
500.31 |
Jan 25 2024 |
674 |
500.31 |
Jan 18 2024 |
469 |
500.31 |
Jan 18 2024 |
675 |
500.31 |
Jan 11 2024 |
470 |
500.31 |
Jan 11 2024 |
675 |
500.31 |
Jan 04 2024 |
469 |
500.31 |
Jan 04 2024 |
668 |
500.31 |
Dec 28 2023 |
469 |
500.31 |
Dec 28 2023 |
668 |
500.31 |
Dec 21 2023 |
469 |
500.31 |
Dec 21 2023 |
668 |
500.31 |
Dec 14 2023 |
469 |
500.31 |
Dec 14 2023 |
668 |
500.31 |
Dec 07 2023 |
469 |
500.31 |
Dec 07 2023 |
668 |
500.31 |
Nov 30 2023 |
469 |
500.31 |
Nov 30 2023 |
671 |
500.31 |
Nov 23 2023 |
470 |
500.31 |
Nov 23 2023 |
651 |
500.31 |
Nov 16 2023 |
470 |
500.31 |
Nov 16 2023 |
644 |
500.31 |
Nov 09 2023 |
469 |
500.31 |
Nov 09 2023 |
639 |
500.31 |
Nov 02 2023 |
469 |
500.31 |
Nov 02 2023 |
639 |
500.31 |
Oct 26 2023 |
470 |
500.31 |
Oct 26 2023 |
649 |
500.31 |
Oct 19 2023 |
469 |
500.31 |
Oct 19 2023 |
632 |
500.31 |
Oct 12 2023 |
469 |
500.31 |
Oct 12 2023 |
625 |
500.31 |
Oct 05 2023 |
469 |
500.31 |
Oct 05 2023 |
612 |
500.31 |
Sep 28 2023 |
469 |
500.31 |
Sep 28 2023 |
609 |
500.31 |
Sep 21 2023 |
473 |
500.31 |
Sep 21 2023 |
619 |
500.31 |
Sep 14 2023 |
474 |
500.31 |
Sep 14 2023 |
640 |
500.31 |
Sep 07 2023 |
480 |
500.31 |
Sep 07 2023 |
649 |
500.31 |
Aug 31 2023 |
472 |
500.31 |
Aug 31 2023 |
647 |
500.31 |
Aug 24 2023 |
473 |
500.31 |
Aug 24 2023 |
647 |
500.31 |
Aug 17 2023 |
495 |
500.31 |
Aug 17 2023 |
664 |
500.31 |
Aug 10 2023 |
533 |
500.31 |
Aug 10 2023 |
698 |
500.31 |
Aug 03 2023 |
529 |
500.31 |
Aug 03 2023 |
699 |
500.31 |
Jul 27 2023 |
543 |
500.31 |
Jul 27 2023 |
718 |
500.31 |
Jul 20 2023 |
545 |
500.31 |
Jul 20 2023 |
640 |
500.31 |
Jul 13 2023 |
546 |
500.31 |
Jul 13 2023 |
635 |
500.31 |
Jul 06 2023 |
538 |
500.31 |
Jul 06 2023 |
628 |
500.31 |
Jun 29 2023 |
538 |
500.31 |
Jun 29 2023 |
631 |
500.31 |
Jun 22 2023 |
528 |
500.31 |
Jun 22 2023 |
615 |
500.31 |
Jun 15 2023 |
548 |
500.31 |
Jun 15 2023 |
608 |
500.31 |
Jun 08 2023 |
542 |
500.31 |
Jun 08 2023 |
606 |
500.31 |
Jun 01 2023 |
544 |
500.31 |
Jun 01 2023 |
595 |
500.31 |
May 25 2023 |
544 |
500.31 |
May 25 2023 |
586 |
500.31 |
May 18 2023 |
520 |
500.31 |
May 18 2023 |
565 |
500.31 |
May 11 2023 |
512 |
500.31 |
May 11 2023 |
582 |
500.31 |
May 04 2023 |
507 |
500.31 |
May 04 2023 |
572 |
500.31 |
Apr 27 2023 |
501 |
500.31 |
Apr 27 2023 |
585 |
500.31 |
Apr 20 2023 |
506 |
500.31 |
Apr 20 2023 |
580 |
500.31 |
Apr 13 2023 |
495 |
500.31 |
Apr 13 2023 |
571 |
500.31 |
Apr 06 2023 |
498 |
500.31 |
Apr 06 2023 |
567 |
500.31 |
Mar 30 2023 |
493 |
500.31 |
Mar 30 2023 |
557 |
500.31 |
Mar 23 2023 |
509 |
500.31 |
Mar 23 2023 |
570 |
500.31 |
Mar 16 2023 |
505 |
500.31 |
Mar 16 2023 |
568 |
500.31 |
Mar 09 2023 |
503 |
500.31 |
Mar 09 2023 |
569 |
500.31 |
Mar 02 2023 |
501 |
500.31 |
Mar 02 2023 |
576 |
500.31 |
Feb 23 2023 |
500 |
500.31 |
Feb 23 2023 |
574 |
500.31 |
Feb 16 2023 |
496 |
500.31 |
Feb 16 2023 |
575 |
500.31 |
Feb 09 2023 |
499 |
500.31 |
Feb 09 2023 |
573 |
500.31 |
Feb 02 2023 |
498 |
500.31 |
Feb 02 2023 |
567 |
500.31 |
Jan 26 2023 |
501 |
500.31 |
Jan 26 2023 |
604 |
500.31 |
Jan 19 2023 |
499 |
500.31 |
Jan 19 2023 |
603 |
500.31 |
Jan 12 2023 |
499 |
500.31 |
Jan 12 2023 |
603 |
500.31 |
Jan 05 2023 |
499 |
500.31 |
Jan 05 2023 |
604 |
500.31 |
Dec 29 2022 |
499 |
500.31 |
Dec 29 2022 |
604 |
500.31 |
Dec 22 2022 |
499 |
500.31 |
Dec 22 2022 |
604 |
500.31 |
Dec 15 2022 |
500 |
500.31 |
Dec 15 2022 |
606 |
500.31 |
Dec 08 2022 |
498 |
500.31 |
Dec 08 2022 |
606 |
500.31 |
Dec 01 2022 |
498 |
500.31 |
Dec 01 2022 |
606 |
500.31 |
Nov 24 2022 |
498 |
500.31 |
Nov 24 2022 |
606 |
500.31 |
Nov 17 2022 |
497 |
500.31 |
Nov 17 2022 |
607 |
500.31 |
Nov 10 2022 |
497 |
500.31 |
Nov 10 2022 |
607 |
500.31 |
Nov 03 2022 |
497 |
500.31 |
Nov 03 2022 |
607 |
500.31 |
Oct 27 2022 |
496 |
500.31 |
Oct 27 2022 |
607 |
500.31 |
Oct 20 2022 |
496 |
500.31 |
Oct 20 2022 |
612 |
500.31 |
Oct 13 2022 |
496 |
500.31 |
Oct 13 2022 |
608 |
500.31 |
Oct 06 2022 |
497 |
500.31 |
Oct 06 2022 |
608 |
500.31 |
Sep 29 2022 |
498 |
500.31 |
Sep 29 2022 |
607 |
500.31 |
Sep 22 2022 |
500 |
500.31 |
Sep 22 2022 |
605 |
500.31 |
Sep 15 2022 |
499 |
500.31 |
Sep 15 2022 |
605 |
500.31 |
Sep 08 2022 |
498 |
500.31 |
Sep 08 2022 |
606 |
500.31 |
Sep 01 2022 |
491 |
500.31 |
Sep 01 2022 |
608 |
500.31 |
Aug 25 2022 |
484 |
500.31 |
Aug 25 2022 |
608 |
500.31 |
Aug 18 2022 |
484 |
500.31 |
Aug 18 2022 |
608 |
500.31 |
Aug 11 2022 |
485 |
500.31 |
Aug 11 2022 |
610 |
500.31 |
Aug 04 2022 |
489 |
500.31 |
Aug 04 2022 |
617 |
500.31 |
Jul 28 2022 |
487 |
500.31 |
Jul 28 2022 |
614 |
500.31 |
Jul 21 2022 |
490 |
500.31 |
Jul 21 2022 |
614 |
500.31 |
Jul 14 2022 |
489 |
500.31 |
Jul 14 2022 |
617 |
500.31 |
Jul 07 2022 |
482 |
500.31 |
Jul 07 2022 |
610 |
500.31 |
Jun 30 2022 |
481 |
500.31 |
Jun 30 2022 |
610 |
500.31 |
Jun 23 2022 |
491 |
500.31 |
Jun 23 2022 |
616 |
500.31 |
Jun 16 2022 |
503 |
500.31 |
Jun 16 2022 |
621 |
500.31 |
Jun 09 2022 |
501 |
500.31 |
Jun 09 2022 |
629 |
500.31 |
Jun 02 2022 |
492 |
500.31 |
Jun 02 2022 |
634 |
500.31 |
May 26 2022 |
488 |
500.31 |
May 26 2022 |
633 |
500.31 |
May 19 2022 |
478 |
500.31 |
May 19 2022 |
626 |
500.31 |
May 12 2022 |
477 |
500.31 |
May 12 2022 |
613 |
500.31 |
May 05 2022 |
477 |
500.31 |
May 05 2022 |
588 |
500.31 |
Apr 28 2022 |
456 |
500.31 |
Apr 28 2022 |
609 |
500.31 |
Jul 22 2021 |
471 |
521.3 |
Jul 22 2021 |
582 |
521.3 |
Jul 15 2021 |
467 |
521.3 |
Jul 15 2021 |
569 |
521.3 |
Jul 08 2021 |
583 |
530.54 |
Jul 08 2021 |
948 |
530.54 |
Jul 01 2021 |
608 |
530.54 |
Jul 01 2021 |
971 |
530.54 |
Jun 24 2021 |
666 |
532.92 |
Jun 24 2021 |
1003 |
532.92 |
Jun 17 2021 |
653 |
532.92 |
Jun 17 2021 |
995 |
532.92 |
Jun 10 2021 |
635 |
532.92 |
Jun 10 2021 |
980 |
532.92 |
Jun 03 2021 |
1004 |
532.92 |
May 27 2021 |
592 |
519.99 |
May 27 2021 |
846 |
519.99 |
May 07 2021 |
20781 |
519.99 |
Jul 24 2020 |
7959 |
521.3 |
Jul 24 2020 |
11891 |
521.3 |
Jul 17 2020 |
8622 |
521.3 |
Jul 17 2020 |
12449 |
521.3 |
Jul 10 2020 |
9769 |
530.54 |
Jul 10 2020 |
13803 |
530.54 |
Jul 03 2020 |
9920 |
530.54 |
Jul 03 2020 |
14005 |
530.54 |
Jun 26 2020 |
10706 |
532.92 |
Jun 26 2020 |
14841 |
532.92 |
Jun 19 2020 |
11032 |
532.92 |
Jun 19 2020 |
15378 |
532.92 |
Jun 12 2020 |
11456 |
532.92 |
Jun 12 2020 |
15945 |
532.92 |
Jun 05 2020 |
12014 |
532.92 |
Jun 05 2020 |
16512 |
532.92 |
May 29 2020 |
11745 |
519.99 |
May 29 2020 |
16046 |
519.99 |
May 22 2020 |
12211 |
519.99 |
May 22 2020 |
16509 |
519.99 |
May 15 2020 |
12502 |
519.99 |
May 15 2020 |
17037 |
519.99 |
May 08 2020 |
12800 |
519.99 |
May 08 2020 |
17455 |
519.99 |
May 01 2020 |
13443 |
519.99 |
May 01 2020 |
18224 |
519.99 |
Apr 24 2020 |
13908 |
519.99 |
Apr 24 2020 |
19502 |
519.99 |
Apr 17 2020 |
14007 |
519.99 |
Apr 17 2020 |
19908 |
519.99 |
Apr 10 2020 |
14311 |
519.99 |
Apr 10 2020 |
20340 |
519.99 |
Apr 03 2020 |
14624 |
519.99 |
Apr 03 2020 |
20835 |
519.99 |
Mar 27 2020 |
14993 |
519.99 |
Mar 27 2020 |
21388 |
519.99 |
Mar 20 2020 |
15222 |
519.99 |
Mar 20 2020 |
21689 |
519.99 |
Mar 13 2020 |
15336 |
519.99 |
Mar 13 2020 |
21971 |
519.99 |
Mar 06 2020 |
15459 |
519.99 |
Mar 06 2020 |
22195 |
519.99 |
Feb 28 2020 |
15449 |
519.99 |
Feb 28 2020 |
22186 |
519.99 |
Feb 21 2020 |
15304 |
519.99 |
Feb 21 2020 |
22006 |
519.99 |
Feb 14 2020 |
15354 |
519.99 |
Feb 14 2020 |
22052 |
519.99 |
Feb 07 2020 |
15252 |
519.99 |
Feb 07 2020 |
21881 |
519.99 |
Jan 31 2020 |
15286 |
519.99 |
Jan 31 2020 |
21940 |
519.99 |
Jan 24 2020 |
15316 |
519.99 |
Jan 24 2020 |
21968 |
519.99 |
Jan 17 2020 |
15181 |
519.99 |
Jan 17 2020 |
21859 |
519.99 |
Jan 10 2020 |
15177 |
519.99 |
Jan 10 2020 |
21855 |
519.99 |
Jan 03 2020 |
15187 |
519.99 |
Jan 03 2020 |
21867 |
519.99 |
Dec 27 2019 |
15177 |
519.99 |
Dec 27 2019 |
21862 |
519.99 |
Dec 20 2019 |
15177 |
519.99 |
Dec 20 2019 |
21862 |
519.99 |
Dec 13 2019 |
15178 |
519.99 |
Dec 13 2019 |
21863 |
519.99 |
Dec 06 2019 |
15163 |
519.99 |
Dec 06 2019 |
21851 |
519.99 |
Nov 29 2019 |
15115 |
519.99 |
Nov 29 2019 |
21829 |
519.99 |
Nov 22 2019 |
15115 |
519.99 |
Nov 22 2019 |
21829 |
519.99 |
Nov 15 2019 |
15116 |
519.99 |
Nov 15 2019 |
21834 |
519.99 |
Nov 08 2019 |
15128 |
519.99 |
Nov 08 2019 |
21752 |
519.99 |
Nov 01 2019 |
15119 |
519.99 |
Nov 01 2019 |
21463 |
519.99 |
Oct 25 2019 |
15136 |
519.99 |
Oct 25 2019 |
21480 |
519.99 |
Oct 18 2019 |
15136 |
519.99 |
Oct 18 2019 |
21532 |
519.99 |
Oct 11 2019 |
15137 |
519.99 |
Oct 11 2019 |
21487 |
519.99 |
Oct 04 2019 |
15161 |
519.99 |
Oct 04 2019 |
21449 |
519.99 |
Sep 27 2019 |
15164 |
519.99 |
Sep 27 2019 |
21584 |
519.99 |
Sep 20 2019 |
15176 |
519.99 |
Sep 20 2019 |
21556 |
519.99 |
Sep 13 2019 |
15167 |
519.99 |
Sep 13 2019 |
21596 |
519.99 |
Sep 06 2019 |
15188 |
519.99 |
Sep 06 2019 |
21990 |
519.99 |
Aug 30 2019 |
15351 |
519.99 |
Aug 30 2019 |
22138 |
519.99 |
Aug 23 2019 |
15486 |
519.99 |
Aug 23 2019 |
22403 |
519.99 |
Aug 16 2019 |
15481 |
519.99 |
Aug 16 2019 |
22313 |
519.99 |
Aug 09 2019 |
15537 |
519.99 |
Aug 09 2019 |
22390 |
519.99 |
Aug 02 2019 |
15699 |
519.99 |
Aug 02 2019 |
22586 |
519.99 |
Jul 26 2019 |
9234 |
447.99 |
Jul 26 2019 |
13582 |
447.99 |
Jul 19 2019 |
8125 |
436.85 |
Jul 19 2019 |
12033 |
436.85 |
Jul 12 2019 |
6532 |
418.7 |
Jul 12 2019 |
9713 |
418.7 |
Jul 05 2019 |
6768 |
418.7 |
Jul 05 2019 |
9980 |
418.7 |
Jun 28 2019 |
5447 |
402.96 |
Jun 28 2019 |
8113 |
402.96 |
Jun 21 2019 |
5432 |
402.96 |
Jun 21 2019 |
8058 |
402.96 |
Jun 14 2019 |
5523 |
402.96 |
Jun 14 2019 |
8084 |
402.96 |
Jun 07 2019 |
5632 |
402.96 |
Jun 07 2019 |
8185 |
402.96 |
May 31 2019 |
5598 |
402.96 |
May 31 2019 |
8173 |
402.96 |
May 24 2019 |
5682 |
402.96 |
May 24 2019 |
8205 |
402.96 |
May 17 2019 |
5747 |
402.96 |
May 17 2019 |
8238 |
402.96 |
May 10 2019 |
5729 |
402.96 |
May 10 2019 |
8191 |
402.96 |
May 03 2019 |
5753 |
402.96 |
May 03 2019 |
8219 |
402.96 |
Apr 26 2019 |
5784 |
402.96 |
Apr 26 2019 |
8104 |
402.96 |
Apr 19 2019 |
5879 |
402.96 |
Apr 19 2019 |
8087 |
402.96 |
Apr 18 2019 |
5886 |
402.96 |
Apr 12 2019 |
5985 |
402.96 |
Apr 12 2019 |
8141 |
402.96 |
Apr 05 2019 |
5879 |
402.96 |
Apr 05 2019 |
7887 |
402.96 |
Mar 29 2019 |
5791 |
402.96 |
Mar 29 2019 |
7862 |
402.96 |
Mar 22 2019 |
5766 |
402.96 |
Mar 22 2019 |
7825 |
402.96 |
Mar 15 2019 |
5763 |
402.96 |
Mar 15 2019 |
7896 |
402.96 |
Mar 08 2019 |
5720 |
402.96 |
Mar 08 2019 |
7767 |
402.96 |
Mar 01 2019 |
5745 |
402.96 |
Mar 01 2019 |
7812 |
402.96 |
Feb 22 2019 |
5767 |
402.96 |
Feb 22 2019 |
7843 |
402.96 |
Feb 15 2019 |
5734 |
402.96 |
Feb 15 2019 |
7787 |
402.96 |
Feb 08 2019 |
5704 |
402.96 |
Feb 08 2019 |
7750 |
402.96 |
Feb 01 2019 |
5718 |
402.96 |
Feb 01 2019 |
7761 |
402.96 |
Jan 25 2019 |
5720 |
402.96 |
Jan 25 2019 |
7786 |
402.96 |
Jan 18 2019 |
5717 |
402.96 |
Jan 18 2019 |
7805 |
402.96 |
Jan 11 2019 |
5725 |
402.96 |
Jan 11 2019 |
7811 |
402.96 |
Jan 04 2019 |
5732 |
402.96 |
Jan 04 2019 |
7820 |
402.96 |
Dec 28 2018 |
5732 |
402.96 |
Dec 28 2018 |
7820 |
402.96 |
Dec 21 2018 |
5732 |
402.96 |
Dec 21 2018 |
7820 |
402.96 |
Dec 14 2018 |
5732 |
402.96 |
Dec 14 2018 |
7820 |
402.96 |
Dec 07 2018 |
5731 |
402.96 |
Dec 07 2018 |
7819 |
402.96 |
Nov 30 2018 |
5731 |
402.96 |
Nov 30 2018 |
7819 |
402.96 |
Nov 23 2018 |
5731 |
402.96 |
Nov 23 2018 |
7819 |
402.96 |
Nov 16 2018 |
5731 |
402.96 |
Nov 16 2018 |
7819 |
402.96 |
Nov 09 2018 |
5731 |
402.96 |
Nov 09 2018 |
7819 |
402.96 |
Nov 02 2018 |
5731 |
402.96 |
Nov 02 2018 |
7798 |
402.96 |
Oct 26 2018 |
5731 |
402.96 |
Oct 26 2018 |
7796 |
402.96 |
Oct 19 2018 |
5731 |
402.96 |
Oct 19 2018 |
7805 |
402.96 |
Oct 12 2018 |
5723 |
402.96 |
Oct 12 2018 |
7777 |
402.96 |
Oct 05 2018 |
5710 |
402.96 |
Oct 05 2018 |
7840 |
402.96 |
Sep 28 2018 |
5727 |
402.96 |
Sep 28 2018 |
7638 |
402.96 |
Sep 21 2018 |
5705 |
402.96 |
Sep 21 2018 |
7623 |
402.96 |
Sep 14 2018 |
5739 |
402.96 |
Sep 14 2018 |
7635 |
402.96 |
Sep 07 2018 |
5808 |
402.96 |
Sep 07 2018 |
7773 |
402.96 |
Aug 31 2018 |
5866 |
402.96 |
Aug 31 2018 |
7820 |
402.96 |
Aug 24 2018 |
5826 |
402.96 |
Aug 24 2018 |
7818 |
402.96 |
Aug 17 2018 |
5928 |
402.96 |
Aug 17 2018 |
7894 |
402.96 |
Aug 10 2018 |
5931 |
402.96 |
Aug 10 2018 |
8002 |
402.96 |
Aug 03 2018 |
5525 |
397.48 |
Aug 03 2018 |
7487 |
397.48 |
Jul 27 2018 |
6527 |
408.54 |
Jul 27 2018 |
8758 |
408.54 |
Jul 20 2018 |
6618 |
408.54 |
Jul 20 2018 |
8922 |
408.54 |
Jul 13 2018 |
8665 |
432.53 |
Jul 13 2018 |
11799 |
432.53 |
Jul 06 2018 |
6613 |
411.43 |
Jul 06 2018 |
8929 |
411.43 |
Jun 29 2018 |
8945 |
436.23 |
Jun 29 2018 |
12099 |
436.23 |
Jun 22 2018 |
9183 |
436.23 |
Jun 22 2018 |
12351 |
436.23 |
Jun 15 2018 |
9153 |
436.23 |
Jun 15 2018 |
12350 |
436.23 |
Jun 08 2018 |
9302 |
436.23 |
Jun 08 2018 |
12511 |
436.23 |
Jun 01 2018 |
8156 |
423.43 |
Jun 01 2018 |
11154 |
423.43 |
May 25 2018 |
9924 |
440.67 |
May 25 2018 |
13588 |
440.67 |
May 18 2018 |
9961 |
440.67 |
May 18 2018 |
13646 |
440.67 |
May 11 2018 |
8365 |
425 |
May 11 2018 |
11593 |
425 |
May 04 2018 |
8523 |
425 |
May 04 2018 |
11736 |
425 |
Apr 27 2018 |
8515 |
425 |
Apr 27 2018 |
11683 |
425 |
Apr 20 2018 |
8600 |
425 |
Apr 20 2018 |
11733 |
425 |
Apr 13 2018 |
7696 |
415.46 |
Apr 13 2018 |
10454 |
415.46 |
Apr 06 2018 |
7666 |
415.46 |
Apr 06 2018 |
10525 |
415.46 |
Mar 30 2018 |
7731 |
415.46 |
Mar 30 2018 |
10725 |
415.46 |
Mar 23 2018 |
7763 |
415.46 |
Mar 23 2018 |
10806 |
415.46 |
Mar 16 2018 |
7762 |
415.46 |
Mar 16 2018 |
10788 |
415.46 |
Mar 09 2018 |
7708 |
415.46 |
Mar 09 2018 |
10792 |
415.46 |
Mar 02 2018 |
7767 |
415.46 |
Mar 02 2018 |
10978 |
415.46 |
Feb 23 2018 |
7834 |
415.46 |
Feb 23 2018 |
11078 |
415.46 |
Feb 16 2018 |
7831 |
415.46 |
Feb 16 2018 |
11078 |
415.46 |
Feb 09 2018 |
7847 |
415.46 |
Feb 09 2018 |
11014 |
415.46 |
Feb 02 2018 |
7828 |
415.46 |
Feb 02 2018 |
11016 |
415.46 |
Jan 26 2018 |
7851 |
415.46 |
Jan 26 2018 |
11042 |
415.46 |
Jan 19 2018 |
7851 |
415.46 |
Jan 19 2018 |
11044 |
415.46 |
Jan 12 2018 |
7850 |
415.46 |
Jan 12 2018 |
11060 |
415.46 |
Jan 05 2018 |
7867 |
415.46 |
Jan 05 2018 |
11073 |
415.46 |
Dec 29 2017 |
7867 |
415.46 |
Dec 29 2017 |
11073 |
415.46 |
Dec 22 2017 |
7868 |
415.46 |
Dec 22 2017 |
11074 |
415.46 |
Dec 15 2017 |
7863 |
415.46 |
Dec 15 2017 |
11072 |
415.46 |
Dec 08 2017 |
7863 |
415.46 |
Dec 08 2017 |
11072 |
415.46 |
Dec 01 2017 |
7863 |
415.46 |
Dec 01 2017 |
11072 |
415.46 |
Nov 24 2017 |
7863 |
415.46 |
Nov 24 2017 |
11072 |
415.46 |
Nov 17 2017 |
7863 |
415.46 |
Nov 17 2017 |
11072 |
415.46 |
Nov 10 2017 |
7863 |
415.46 |
Nov 10 2017 |
11075 |
415.46 |
Nov 03 2017 |
7864 |
415.46 |
Nov 03 2017 |
11076 |
415.46 |
Oct 27 2017 |
7864 |
415.46 |
Oct 27 2017 |
11122 |
415.46 |
Oct 20 2017 |
7885 |
415.46 |
Oct 20 2017 |
11088 |
415.46 |
Oct 13 2017 |
7885 |
415.46 |
Oct 13 2017 |
11105 |
415.46 |
Oct 06 2017 |
7883 |
415.46 |
Oct 06 2017 |
11106 |
415.46 |
Sep 29 2017 |
7886 |
415.46 |
Sep 29 2017 |
11031 |
415.46 |
Sep 22 2017 |
7887 |
415.46 |
Sep 22 2017 |
11138 |
415.46 |
Sep 15 2017 |
7946 |
415.46 |
Sep 15 2017 |
11202 |
415.46 |
Sep 08 2017 |
7976 |
415.46 |
Sep 08 2017 |
11317 |
415.46 |
Sep 01 2017 |
8080 |
415.46 |
Sep 01 2017 |
11330 |
415.46 |
Aug 25 2017 |
8085 |
415.46 |
Aug 25 2017 |
11664 |
415.46 |
Aug 18 2017 |
8140 |
415.46 |
Aug 18 2017 |
11770 |
415.46 |
Aug 11 2017 |
8126 |
415.46 |
Aug 11 2017 |
11816 |
415.46 |
Aug 04 2017 |
8147 |
414.38 |
Aug 04 2017 |
11846 |
414.38 |
Jul 28 2017 |
8205 |
414.38 |
Jul 28 2017 |
11938 |
414.38 |
Jul 21 2017 |
8279 |
414.38 |
Jul 21 2017 |
12055 |
414.38 |
Jul 14 2017 |
8345 |
414.38 |
Jul 14 2017 |
12118 |
414.38 |
Jul 07 2017 |
8937 |
420.12 |
Jul 07 2017 |
12908 |
420.12 |
Jun 30 2017 |
9005 |
420.12 |
Jun 30 2017 |
12960 |
420.12 |
Jun 23 2017 |
9356 |
413.6 |
Jun 23 2017 |
12191 |
413.6 |
Jun 16 2017 |
9443 |
413.6 |
Jun 16 2017 |
12179 |
413.6 |
Jun 09 2017 |
9516 |
413.6 |
Jun 09 2017 |
12079 |
413.6 |
Jun 02 2017 |
9541 |
413.6 |
Jun 02 2017 |
12280 |
413.6 |
May 26 2017 |
9623 |
413.6 |
May 26 2017 |
12336 |
413.6 |
May 19 2017 |
9667 |
413.6 |
May 19 2017 |
12476 |
413.6 |
May 12 2017 |
9875 |
414 |
May 12 2017 |
12627 |
414 |
May 05 2017 |
9905 |
414 |
May 05 2017 |
12626 |
414 |
Apr 28 2017 |
9728 |
414 |
Apr 28 2017 |
12480 |
414 |
Apr 21 2017 |
8930 |
404.2 |
Apr 21 2017 |
11303 |
404.2 |
Apr 14 2017 |
9592 |
410.45 |
Apr 14 2017 |
12158 |
410.45 |
Apr 07 2017 |
9673 |
410.45 |
Apr 07 2017 |
11961 |
410.45 |
Mar 31 2017 |
9918 |
410.45 |
Mar 31 2017 |
12169 |
410.45 |
Mar 24 2017 |
8317 |
395.18 |
Mar 24 2017 |
10100 |
395.18 |
Mar 17 2017 |
8384 |
395.18 |
Mar 17 2017 |
10170 |
395.18 |
Mar 10 2017 |
8482 |
395.18 |
Mar 10 2017 |
10256 |
395.18 |
Mar 03 2017 |
8441 |
395.18 |
Mar 03 2017 |
10229 |
395.18 |
Feb 24 2017 |
8387 |
395.18 |
Feb 24 2017 |
10269 |
395.18 |
Feb 17 2017 |
8235 |
395.18 |
Feb 17 2017 |
10319 |
395.18 |
Feb 10 2017 |
8266 |
395.18 |
Feb 10 2017 |
10380 |
395.18 |
Feb 03 2017 |
8287 |
395.18 |
Feb 03 2017 |
10381 |
395.18 |
Jan 27 2017 |
8297 |
395.18 |
Jan 27 2017 |
10388 |
395.18 |
Jan 20 2017 |
8294 |
395.18 |
Jan 20 2017 |
10365 |
395.18 |
Jan 13 2017 |
8299 |
395.18 |
Jan 13 2017 |
10371 |
395.18 |
Jan 06 2017 |
8286 |
395.18 |
Jan 06 2017 |
10355 |
395.18 |
Dec 30 2016 |
8288 |
395.18 |
Dec 30 2016 |
10356 |
395.18 |
Dec 23 2016 |
8288 |
395.18 |
Dec 23 2016 |
10356 |
395.18 |
Dec 16 2016 |
8291 |
395.18 |
Dec 16 2016 |
10355 |
395.18 |
Dec 09 2016 |
8292 |
395.18 |
Dec 09 2016 |
10358 |
395.18 |
Dec 02 2016 |
8292 |
395.18 |
Dec 02 2016 |
10359 |
395.18 |
Nov 25 2016 |
8288 |
395.18 |
Nov 25 2016 |
10357 |
395.18 |
Nov 18 2016 |
8288 |
395.18 |
Nov 18 2016 |
10357 |
395.18 |
Nov 11 2016 |
8288 |
395.18 |
Nov 11 2016 |
10350 |
395.18 |
Nov 04 2016 |
8288 |
395.18 |
Nov 04 2016 |
10350 |
395.18 |
Oct 28 2016 |
8288 |
395.18 |
Oct 28 2016 |
10367 |
395.18 |
Oct 21 2016 |
8283 |
395.18 |
Oct 21 2016 |
10374 |
395.18 |
Oct 14 2016 |
8307 |
395.18 |
Oct 14 2016 |
10423 |
395.18 |
Oct 07 2016 |
8314 |
395.18 |
Oct 07 2016 |
10418 |
395.18 |
Sep 30 2016 |
8325 |
395.18 |
Sep 30 2016 |
10425 |
395.18 |
Sep 23 2016 |
8328 |
395.18 |
Sep 23 2016 |
10366 |
395.18 |
Sep 16 2016 |
8375 |
395.18 |
Sep 16 2016 |
10391 |
395.18 |
Sep 09 2016 |
8448 |
395.18 |
Sep 09 2016 |
10436 |
395.18 |
Sep 02 2016 |
8577 |
395.18 |
Sep 02 2016 |
10565 |
395.18 |
Aug 26 2016 |
8620 |
395.18 |
Aug 26 2016 |
10293 |
395.18 |
Aug 19 2016 |
8650 |
395.18 |
Aug 19 2016 |
10317 |
395.18 |
Aug 12 2016 |
9175 |
399.22 |
Aug 12 2016 |
11945 |
399.22 |
Aug 05 2016 |
11123 |
417.81 |
Aug 05 2016 |
14644 |
417.81 |
Jul 29 2016 |
9670 |
403.28 |
Jul 29 2016 |
12712 |
403.28 |
Jul 22 2016 |
9857 |
403.28 |
Jul 22 2016 |
12884 |
403.28 |
Jun 22 2016 |
19785 |
513.8 |
Jun 22 2016 |
9689 |
399.54 |
Jun 22 2016 |
13257 |
399.54 |
Jun 15 2016 |
20062 |
513.8 |
Jun 15 2016 |
9762 |
399.54 |
Jun 15 2016 |
13113 |
397.42 |
Jun 08 2016 |
20160 |
513.8 |
Jun 08 2016 |
9839 |
399.54 |
Jun 08 2016 |
13136 |
397.42 |
Jun 01 2016 |
20266 |
513.8 |
Jun 01 2016 |
9886 |
399.54 |
Jun 01 2016 |
13399 |
397.42 |
May 25 2016 |
20245 |
513.8 |
May 25 2016 |
9879 |
399.54 |
May 25 2016 |
13367 |
397.42 |
May 18 2016 |
20349 |
513.8 |
May 18 2016 |
9960 |
399.54 |
May 18 2016 |
13448 |
397.42 |
May 11 2016 |
20410 |
513.8 |
May 11 2016 |
10959 |
409.22 |
May 11 2016 |
13399 |
397.42 |
May 04 2016 |
20292 |
513.8 |
May 04 2016 |
10894 |
409.22 |
May 04 2016 |
13387 |
397.42 |
Apr 27 2016 |
20560 |
513.8 |
Apr 27 2016 |
11128 |
409.22 |
Apr 27 2016 |
13646 |
397.42 |
Apr 20 2016 |
20418 |
513.8 |
Apr 20 2016 |
14253 |
438.01 |
Apr 20 2016 |
17390 |
422.55 |
Apr 13 2016 |
20861 |
513.8 |
Apr 13 2016 |
11806 |
416.15 |
Apr 13 2016 |
14666 |
404.35 |
Apr 06 2016 |
21377 |
513.8 |
Apr 06 2016 |
9901 |
397.94 |
Apr 06 2016 |
14809 |
404.35 |
Mar 30 2016 |
21171 |
513.8 |
Mar 30 2016 |
9803 |
397.94 |
Mar 30 2016 |
14645 |
404.35 |
Mar 23 2016 |
21518 |
513.8 |
Mar 23 2016 |
12162 |
420.07 |
Mar 23 2016 |
16684 |
416.86 |
Mar 16 2016 |
21697 |
513.8 |
Mar 16 2016 |
12054 |
420.07 |
Mar 16 2016 |
16640 |
416.86 |
Mar 09 2016 |
21824 |
513.8 |
Mar 09 2016 |
12022 |
420.07 |
Mar 09 2016 |
16685 |
416.86 |
Mar 02 2016 |
21456 |
513.8 |
Mar 02 2016 |
11996 |
420.07 |
Mar 02 2016 |
16590 |
416.86 |
Feb 24 2016 |
21390 |
513.8 |
Feb 24 2016 |
11945 |
420.07 |
Feb 24 2016 |
16552 |
416.86 |
Feb 17 2016 |
21646 |
513.8 |
Feb 17 2016 |
12004 |
420.07 |
Feb 17 2016 |
16700 |
416.86 |
Feb 10 2016 |
21485 |
513.8 |
Feb 10 2016 |
12022 |
420.07 |
Feb 10 2016 |
16691 |
416.86 |
Feb 03 2016 |
21454 |
513.8 |
Feb 03 2016 |
12011 |
420.07 |
Feb 03 2016 |
16706 |
416.86 |
Jan 27 2016 |
21501 |
513.8 |
Jan 27 2016 |
12009 |
420.07 |
Jan 27 2016 |
16731 |
416.86 |
Jan 20 2016 |
21497 |
513.8 |
Jan 20 2016 |
12039 |
420.07 |
Jan 20 2016 |
16731 |
416.86 |
Jan 13 2016 |
21524 |
513.8 |
Jan 13 2016 |
12063 |
420.07 |
Jan 13 2016 |
16757 |
416.86 |
Jan 06 2016 |
21524 |
513.8 |
Jan 06 2016 |
12071 |
420.07 |
Jan 06 2016 |
16764 |
416.86 |
Dec 30 2015 |
21524 |
513.8 |
Dec 30 2015 |
12071 |
420.07 |
Dec 30 2015 |
16763 |
416.86 |
Dec 23 2015 |
21522 |
513.8 |
Dec 23 2015 |
12070 |
420.07 |
Dec 23 2015 |
16762 |
416.86 |
Dec 16 2015 |
21522 |
513.8 |
Dec 16 2015 |
12070 |
420.07 |
Dec 16 2015 |
16762 |
416.86 |
Dec 09 2015 |
21523 |
513.8 |
Dec 09 2015 |
12081 |
420.07 |
Dec 09 2015 |
16766 |
416.86 |
Dec 02 2015 |
21524 |
513.8 |
Dec 02 2015 |
12082 |
420.07 |
Dec 02 2015 |
16767 |
416.86 |
Nov 25 2015 |
21524 |
513.8 |
Nov 25 2015 |
12082 |
420.07 |
Nov 25 2015 |
16768 |
416.86 |
Nov 18 2015 |
21523 |
513.8 |
Nov 18 2015 |
12082 |
420.07 |
Nov 18 2015 |
16767 |
416.86 |
Nov 11 2015 |
21491 |
513.8 |
Nov 11 2015 |
12082 |
420.07 |
Nov 11 2015 |
16760 |
416.86 |
Nov 04 2015 |
21491 |
513.8 |
Nov 04 2015 |
12082 |
420.07 |
Nov 04 2015 |
16760 |
416.86 |
Oct 28 2015 |
21493 |
513.8 |
Oct 28 2015 |
12064 |
420.07 |
Oct 28 2015 |
16737 |
416.86 |
Oct 21 2015 |
21416 |
513.8 |
Oct 21 2015 |
12081 |
420.07 |
Oct 21 2015 |
16720 |
416.86 |
Oct 14 2015 |
21406 |
513.8 |
Oct 14 2015 |
12096 |
420.07 |
Oct 14 2015 |
16728 |
416.86 |
Oct 07 2015 |
21452 |
513.8 |
Oct 07 2015 |
12068 |
420.07 |
Oct 07 2015 |
16735 |
416.86 |
Sep 30 2015 |
21466 |
513.8 |
Sep 30 2015 |
12066 |
420.07 |
Sep 30 2015 |
16752 |
416.86 |
Sep 23 2015 |
21572 |
513.8 |
Sep 23 2015 |
12061 |
420.07 |
Sep 23 2015 |
16797 |
416.86 |
Sep 16 2015 |
21347 |
513.8 |
Sep 16 2015 |
12057 |
420.07 |
Sep 16 2015 |
16738 |
416.86 |
Sep 09 2015 |
21303 |
513.8 |
Sep 09 2015 |
12061 |
420.07 |
Sep 09 2015 |
16699 |
416.86 |
Sep 02 2015 |
21397 |
513.8 |
Sep 02 2015 |
11974 |
420.07 |
Sep 02 2015 |
16670 |
416.86 |
Aug 26 2015 |
21583 |
513.8 |
Aug 26 2015 |
12135 |
420.07 |
Aug 26 2015 |
16831 |
416.86 |
Aug 19 2015 |
21836 |
513.8 |
Aug 19 2015 |
12178 |
420.07 |
Aug 19 2015 |
17017 |
416.86 |
Aug 12 2015 |
21808 |
513.8 |
Aug 12 2015 |
12245 |
420.07 |
Aug 12 2015 |
17109 |
416.86 |
Aug 05 2015 |
21905 |
513.8 |
Aug 05 2015 |
12217 |
420.07 |
Aug 05 2015 |
17095 |
416.86 |
Jul 29 2015 |
21873 |
513.8 |
Jul 29 2015 |
12339 |
419.69 |
Jul 29 2015 |
19642 |
432.48 |
Jul 22 2015 |
21850 |
513.8 |
Jul 22 2015 |
12318 |
419.69 |
Jul 22 2015 |
19675 |
432.48 |
Jul 15 2015 |
22184 |
513.8 |
Jul 15 2015 |
12415 |
419.69 |
Jul 15 2015 |
19817 |
432.48 |
Jul 08 2015 |
11518 |
410.93 |
Jul 08 2015 |
18479 |
423.09 |
Jul 01 2015 |
11615 |
410.93 |
Jul 01 2015 |
18571 |
423.09 |
Jun 24 2015 |
11650 |
410.93 |
Jun 24 2015 |
16801 |
410.93 |
Jun 17 2015 |
11709 |
410.93 |
Jun 17 2015 |
16882 |
410.93 |
Jun 10 2015 |
11738 |
410.93 |
Jun 10 2015 |
16854 |
410.93 |
Jun 03 2015 |
11738 |
410.93 |
Jun 03 2015 |
17052 |
410.93 |
May 27 2015 |
11723 |
410.93 |
May 27 2015 |
16879 |
410.93 |
May 20 2015 |
11778 |
410.93 |
May 20 2015 |
16938 |
410.93 |
May 13 2015 |
11745 |
410.93 |
May 13 2015 |
17007 |
410.93 |
May 06 2015 |
11449 |
410.93 |
May 06 2015 |
16665 |
410.93 |
Apr 29 2015 |
11620 |
410.93 |
Apr 29 2015 |
16936 |
410.93 |
Apr 22 2015 |
12676 |
420.66 |
Apr 22 2015 |
18475 |
420.66 |
Apr 15 2015 |
14467 |
440.05 |
Apr 15 2015 |
21275 |
440.05 |
Apr 08 2015 |
26452 |
567.91 |
Apr 08 2015 |
12291 |
415.95 |
Apr 08 2015 |
17802 |
415.95 |
Apr 01 2015 |
26625 |
567.91 |
Apr 01 2015 |
13372 |
425.73 |
Apr 01 2015 |
19586 |
425.73 |
Mar 25 2015 |
12063 |
532.31 |
Mar 25 2015 |
26889 |
591.31 |
Mar 25 2015 |
13217 |
425.73 |
Mar 25 2015 |
19020 |
425.73 |
Mar 18 2015 |
11334 |
532.31 |
Mar 18 2015 |
25439 |
591.31 |
Mar 18 2015 |
12023 |
415.15 |
Mar 18 2015 |
17074 |
415.15 |
Mar 11 2015 |
11838 |
532.31 |
Mar 11 2015 |
24983 |
565 |
Mar 11 2015 |
11713 |
411.05 |
Mar 11 2015 |
17573 |
415.15 |
Mar 04 2015 |
12070 |
532.31 |
Mar 04 2015 |
25452 |
565 |
Mar 04 2015 |
11872 |
411.05 |
Mar 04 2015 |
17756 |
415.15 |
Feb 25 2015 |
11950 |
532.31 |
Feb 25 2015 |
25463 |
565 |
Feb 25 2015 |
11802 |
411.05 |
Feb 25 2015 |
17756 |
415.15 |
Feb 18 2015 |
12056 |
532.31 |
Feb 18 2015 |
25943 |
569.38 |
Feb 18 2015 |
11874 |
411.05 |
Feb 18 2015 |
17794 |
415.15 |
Feb 11 2015 |
12179 |
532.31 |
Feb 11 2015 |
25941 |
569.38 |
Feb 11 2015 |
11915 |
411.05 |
Feb 11 2015 |
17815 |
415.15 |
Feb 04 2015 |
12220 |
532.31 |
Feb 04 2015 |
26022 |
569.38 |
Feb 04 2015 |
11904 |
411.05 |
Feb 04 2015 |
17849 |
415.15 |
Jan 28 2015 |
12220 |
532.31 |
Jan 28 2015 |
25988 |
569.38 |
Jan 28 2015 |
11918 |
411.05 |
Jan 28 2015 |
17849 |
415.15 |
Jan 21 2015 |
12252 |
532.31 |
Jan 21 2015 |
26035 |
569.38 |
Jan 21 2015 |
11919 |
411.05 |
Jan 21 2015 |
17855 |
415.15 |
Jan 14 2015 |
12252 |
532.31 |
Jan 14 2015 |
26054 |
569.38 |
Jan 14 2015 |
11925 |
411.05 |
Jan 14 2015 |
17874 |
415.15 |
Jan 07 2015 |
12252 |
532.31 |
Jan 07 2015 |
26053 |
569.38 |
Jan 07 2015 |
11908 |
411.05 |
Jan 07 2015 |
17859 |
415.15 |
Dec 31 2014 |
12322 |
532.31 |
Dec 31 2014 |
26053 |
569.38 |
Dec 31 2014 |
11909 |
411.05 |
Dec 31 2014 |
17865 |
415.15 |
Dec 24 2014 |
12322 |
532.31 |
Dec 24 2014 |
26053 |
569.38 |
Dec 24 2014 |
11909 |
411.05 |
Dec 24 2014 |
17865 |
415.15 |
Dec 17 2014 |
12322 |
532.31 |
Dec 17 2014 |
26053 |
569.38 |
Dec 17 2014 |
11894 |
411.05 |
Dec 17 2014 |
17859 |
415.15 |
Dec 10 2014 |
12322 |
532.31 |
Dec 10 2014 |
26053 |
569.38 |
Dec 10 2014 |
11894 |
411.05 |
Dec 10 2014 |
17859 |
415.15 |
Dec 03 2014 |
12323 |
532.31 |
Dec 03 2014 |
26053 |
569.38 |
Dec 03 2014 |
11894 |
411.05 |
Dec 03 2014 |
17860 |
415.15 |
Nov 26 2014 |
12323 |
532.31 |
Nov 26 2014 |
26053 |
569.38 |
Nov 26 2014 |
11894 |
411.05 |
Nov 26 2014 |
17860 |
415.15 |
Nov 19 2014 |
12321 |
532.31 |
Nov 19 2014 |
26053 |
569.38 |
Nov 19 2014 |
11894 |
411.05 |
Nov 19 2014 |
17860 |
415.15 |
Nov 12 2014 |
12321 |
532.31 |
Nov 12 2014 |
26053 |
569.38 |
Nov 12 2014 |
11894 |
411.05 |
Nov 12 2014 |
17860 |
415.15 |
Nov 05 2014 |
12321 |
532.31 |
Nov 05 2014 |
26053 |
569.38 |
Nov 05 2014 |
11894 |
411.05 |
Nov 05 2014 |
17860 |
415.15 |
Oct 29 2014 |
12321 |
532.31 |
Oct 29 2014 |
26045 |
569.38 |
Oct 29 2014 |
11894 |
411.05 |
Oct 29 2014 |
17859 |
415.15 |
Oct 22 2014 |
12288 |
532.31 |
Oct 22 2014 |
25975 |
569.38 |
Oct 22 2014 |
11855 |
411.05 |
Oct 22 2014 |
17878 |
415.15 |
Oct 15 2014 |
12276 |
532.31 |
Oct 15 2014 |
25816 |
569.38 |
Oct 15 2014 |
11837 |
411.05 |
Oct 15 2014 |
17831 |
415.15 |
Oct 08 2014 |
12267 |
532.31 |
Oct 08 2014 |
25843 |
569.38 |
Oct 08 2014 |
11821 |
411.05 |
Oct 08 2014 |
17819 |
415.15 |
Oct 01 2014 |
12295 |
532.31 |
Oct 01 2014 |
25852 |
569.38 |
Oct 01 2014 |
11838 |
411.05 |
Oct 01 2014 |
17845 |
415.15 |
Sep 24 2014 |
12253 |
532.31 |
Sep 24 2014 |
25944 |
569.38 |
Sep 24 2014 |
11794 |
411.05 |
Sep 24 2014 |
17849 |
415.15 |
Sep 17 2014 |
12188 |
532.31 |
Sep 17 2014 |
25700 |
569.38 |
Sep 17 2014 |
12729 |
420.1 |
Sep 17 2014 |
18477 |
420.1 |
Sep 10 2014 |
12249 |
532.31 |
Sep 10 2014 |
25686 |
569.38 |
Sep 10 2014 |
14783 |
443.14 |
Sep 10 2014 |
22034 |
444.27 |
Sep 03 2014 |
12250 |
532.31 |
Sep 03 2014 |
25758 |
569.38 |
Sep 03 2014 |
14795 |
443.14 |
Sep 03 2014 |
22095 |
444.27 |
Aug 27 2014 |
12053 |
532.31 |
Aug 27 2014 |
25635 |
569.38 |
Aug 27 2014 |
14910 |
443.14 |
Aug 27 2014 |
22147 |
444.27 |
Aug 20 2014 |
12034 |
532.31 |
Aug 20 2014 |
25585 |
569.38 |
Aug 20 2014 |
14837 |
443.14 |
Aug 20 2014 |
22159 |
444.27 |
Aug 13 2014 |
11998 |
532.31 |
Aug 13 2014 |
25493 |
569.38 |
Aug 13 2014 |
14899 |
443.14 |
Aug 13 2014 |
22220 |
444.27 |
Aug 06 2014 |
11909 |
532.31 |
Aug 06 2014 |
25753 |
569.38 |
Aug 06 2014 |
14950 |
443.14 |
Aug 06 2014 |
22319 |
444.27 |
Jul 30 2014 |
12069 |
532.31 |
Jul 30 2014 |
25835 |
569.38 |
Jul 30 2014 |
14971 |
443.14 |
Jul 30 2014 |
22485 |
444.27 |
Jul 23 2014 |
11852 |
532.31 |
Jul 23 2014 |
25613 |
569.38 |
Jul 23 2014 |
17112 |
468.29 |
Jul 23 2014 |
25567 |
466.69 |
Jul 16 2014 |
11972 |
532.31 |
Jul 16 2014 |
25839 |
569.38 |
Jul 16 2014 |
17082 |
468.29 |
Jul 16 2014 |
25538 |
466.69 |
Jul 09 2014 |
11688 |
532.31 |
Jul 09 2014 |
25964 |
569.38 |
Jul 09 2014 |
16874 |
464.09 |
Jul 09 2014 |
25609 |
466.69 |
Jul 02 2014 |
11999 |
532.31 |
Jul 02 2014 |
26065 |
569.38 |
Jul 02 2014 |
17055 |
464.09 |
Jul 02 2014 |
25830 |
466.69 |
Jun 25 2014 |
11809 |
532.31 |
Jun 25 2014 |
26181 |
569.38 |
Jun 25 2014 |
17204 |
464.09 |
Jun 25 2014 |
25940 |
466.69 |
Jun 18 2014 |
11722 |
532.31 |
Jun 18 2014 |
26255 |
569.38 |
Jun 18 2014 |
16820 |
458.44 |
Jun 18 2014 |
25962 |
466.69 |
Jun 11 2014 |
12087 |
532.31 |
Jun 11 2014 |
26021 |
569.38 |
Jun 11 2014 |
16826 |
458.44 |
Jun 11 2014 |
26120 |
466.69 |
Jun 04 2014 |
12292 |
532.31 |
Jun 04 2014 |
26306 |
569.38 |
Jun 04 2014 |
17163 |
458.44 |
Jun 04 2014 |
26311 |
466.69 |
May 28 2014 |
12403 |
532.31 |
May 28 2014 |
26013 |
569.38 |
May 28 2014 |
17131 |
458.44 |
May 28 2014 |
26226 |
466.69 |
May 21 2014 |
12438 |
532.31 |
May 21 2014 |
26090 |
569.38 |
May 21 2014 |
17202 |
458.44 |
May 21 2014 |
26348 |
466.69 |
May 14 2014 |
12697 |
532.31 |
May 14 2014 |
26261 |
569.38 |
May 14 2014 |
15766 |
442.47 |
May 14 2014 |
26453 |
466.69 |
May 07 2014 |
12049 |
532.31 |
May 07 2014 |
25602 |
569.38 |
May 07 2014 |
15568 |
442.47 |
May 07 2014 |
26159 |
466.69 |
Apr 30 2014 |
12620 |
532.31 |
Apr 30 2014 |
26327 |
569.38 |
Apr 30 2014 |
16070 |
442.47 |
Apr 30 2014 |
26829 |
466.69 |
Apr 23 2014 |
13003 |
532.31 |
Apr 23 2014 |
26877 |
569.38 |
Apr 23 2014 |
16241 |
442.47 |
Apr 23 2014 |
27161 |
466.69 |
Apr 16 2014 |
25622 |
547.46 |
Apr 16 2014 |
18047 |
462.38 |
Apr 16 2014 |
26299 |
462.38 |
Apr 09 2014 |
26533 |
547.46 |
Apr 09 2014 |
18237 |
462.38 |
Apr 09 2014 |
26701 |
462.38 |
Apr 02 2014 |
14048 |
618.12 |
Apr 02 2014 |
23616 |
509.53 |
Apr 02 2014 |
18801 |
465.87 |
Apr 02 2014 |
26773 |
465.87 |
Mar 26 2014 |
14089 |
618.12 |
Mar 26 2014 |
23141 |
509.53 |
Mar 26 2014 |
19176 |
465.46 |
Mar 26 2014 |
26719 |
465.87 |
Mar 19 2014 |
14136 |
618.12 |
Mar 19 2014 |
25714 |
544.15 |
Mar 19 2014 |
19951 |
471.84 |
Mar 19 2014 |
25739 |
459.67 |
Mar 12 2014 |
14121 |
618.12 |
Mar 12 2014 |
25677 |
544.15 |
Mar 12 2014 |
19911 |
471.84 |
Mar 12 2014 |
25751 |
459.67 |
Mar 05 2014 |
13918 |
618.12 |
Mar 05 2014 |
25123 |
544.15 |
Mar 05 2014 |
19945 |
471.84 |
Mar 05 2014 |
25627 |
459.67 |
Feb 26 2014 |
14084 |
618.12 |
Feb 26 2014 |
23698 |
524.95 |
Feb 26 2014 |
18508 |
457.96 |
Feb 26 2014 |
25533 |
459.27 |
Feb 19 2014 |
14186 |
618.12 |
Feb 19 2014 |
25379 |
549.54 |
Feb 19 2014 |
18546 |
457.96 |
Feb 19 2014 |
25566 |
459.27 |
Feb 12 2014 |
14380 |
618.12 |
Feb 12 2014 |
25339 |
549.54 |
Feb 12 2014 |
18522 |
457.96 |
Feb 12 2014 |
25504 |
459.27 |
Feb 05 2014 |
14306 |
618.12 |
Feb 05 2014 |
25363 |
549.54 |
Feb 05 2014 |
18674 |
457.96 |
Feb 05 2014 |
25627 |
459.27 |
Jan 29 2014 |
14306 |
618.12 |
Jan 29 2014 |
25190 |
549.54 |
Jan 29 2014 |
18805 |
457.96 |
Jan 29 2014 |
25638 |
459.27 |
Jan 22 2014 |
14334 |
618.12 |
Jan 22 2014 |
25059 |
549.54 |
Jan 22 2014 |
18770 |
457.96 |
Jan 22 2014 |
25534 |
459.27 |
Jan 15 2014 |
14334 |
618.12 |
Jan 15 2014 |
25082 |
549.54 |
Jan 15 2014 |
18829 |
457.96 |
Jan 15 2014 |
25585 |
459.27 |
Jan 08 2014 |
14334 |
618.12 |
Jan 08 2014 |
24942 |
549.54 |
Jan 08 2014 |
18861 |
457.96 |
Jan 08 2014 |
25497 |
459.27 |
Jan 01 2014 |
14334 |
618.12 |
Jan 01 2014 |
24942 |
549.54 |
Jan 01 2014 |
18865 |
457.96 |
Jan 01 2014 |
25499 |
459.27 |
Dec 25 2013 |
14425 |
618.12 |
Dec 25 2013 |
24942 |
549.54 |
Dec 25 2013 |
18865 |
457.96 |
Dec 25 2013 |
25508 |
459.27 |
Dec 18 2013 |
14425 |
618.12 |
Dec 18 2013 |
24942 |
549.54 |
Dec 18 2013 |
18865 |
457.96 |
Dec 18 2013 |
25508 |
459.27 |
Dec 11 2013 |
14427 |
618.12 |
Dec 11 2013 |
24943 |
549.54 |
Dec 11 2013 |
18865 |
457.96 |
Dec 11 2013 |
25509 |
459.27 |
Dec 04 2013 |
14427 |
618.12 |
Dec 04 2013 |
24944 |
549.54 |
Dec 04 2013 |
18865 |
457.96 |
Dec 04 2013 |
25510 |
459.27 |
Nov 27 2013 |
14427 |
618.12 |
Nov 27 2013 |
24944 |
549.54 |
Nov 27 2013 |
18865 |
457.96 |
Nov 27 2013 |
25510 |
459.27 |
Nov 20 2013 |
14428 |
618.12 |
Nov 20 2013 |
24944 |
549.54 |
Nov 20 2013 |
18865 |
457.96 |
Nov 20 2013 |
25511 |
459.27 |
Nov 13 2013 |
14428 |
618.12 |
Nov 13 2013 |
24945 |
549.54 |
Nov 13 2013 |
18867 |
457.96 |
Nov 13 2013 |
25512 |
459.27 |
Nov 06 2013 |
14428 |
618.12 |
Nov 06 2013 |
24945 |
549.54 |
Nov 06 2013 |
18867 |
457.96 |
Nov 06 2013 |
25512 |
459.27 |
Oct 30 2013 |
14428 |
618.12 |
Oct 30 2013 |
24945 |
549.54 |
Oct 30 2013 |
18865 |
457.96 |
Oct 30 2013 |
25510 |
459.27 |
Oct 23 2013 |
14428 |
618.12 |
Oct 23 2013 |
24934 |
549.54 |
Oct 23 2013 |
18866 |
457.96 |
Oct 23 2013 |
25509 |
459.27 |
Oct 16 2013 |
14268 |
618.12 |
Oct 16 2013 |
24928 |
549.54 |
Oct 16 2013 |
18822 |
457.96 |
Oct 16 2013 |
25486 |
459.27 |
Oct 09 2013 |
14063 |
618.12 |
Oct 09 2013 |
24589 |
549.54 |
Oct 09 2013 |
18817 |
457.96 |
Oct 09 2013 |
25302 |
459.27 |
Oct 02 2013 |
14197 |
618.12 |
Oct 02 2013 |
24699 |
549.54 |
Oct 02 2013 |
18808 |
457.96 |
Oct 02 2013 |
25354 |
459.27 |
Sep 25 2013 |
14161 |
618.12 |
Sep 25 2013 |
24696 |
549.54 |
Sep 25 2013 |
18717 |
457.96 |
Sep 25 2013 |
25303 |
459.27 |
Sep 18 2013 |
13999 |
618.12 |
Sep 18 2013 |
24488 |
549.54 |
Sep 18 2013 |
18621 |
457.96 |
Sep 18 2013 |
25067 |
459.27 |
Sep 11 2013 |
13857 |
618.12 |
Sep 11 2013 |
24411 |
549.54 |
Sep 11 2013 |
18517 |
457.96 |
Sep 11 2013 |
24902 |
459.27 |
Sep 04 2013 |
14004 |
618.12 |
Sep 04 2013 |
24606 |
549.54 |
Sep 04 2013 |
18491 |
457.96 |
Sep 04 2013 |
25048 |
459.27 |
Aug 28 2013 |
14272 |
618.12 |
Aug 28 2013 |
24416 |
549.54 |
Aug 28 2013 |
18453 |
457.96 |
Aug 28 2013 |
24963 |
459.27 |
Aug 21 2013 |
14277 |
618.12 |
Aug 21 2013 |
24514 |
549.54 |
Aug 21 2013 |
18541 |
457.96 |
Aug 21 2013 |
25123 |
459.27 |
Aug 14 2013 |
13641 |
618.12 |
Aug 14 2013 |
24507 |
549.54 |
Aug 14 2013 |
18287 |
454.45 |
Aug 14 2013 |
24862 |
459.27 |
Aug 07 2013 |
13806 |
618.12 |
Aug 07 2013 |
24458 |
549.54 |
Aug 07 2013 |
18519 |
454.45 |
Aug 07 2013 |
25098 |
459.27 |
Jul 31 2013 |
13917 |
618.12 |
Jul 31 2013 |
24957 |
549.54 |
Jul 31 2013 |
18689 |
454.45 |
Jul 31 2013 |
25413 |
459.27 |
Jul 24 2013 |
13963 |
618.12 |
Jul 24 2013 |
24850 |
549.54 |
Jul 24 2013 |
18875 |
454.45 |
Jul 24 2013 |
25531 |
459.27 |
Jul 17 2013 |
13916 |
618.12 |
Jul 17 2013 |
24899 |
549.54 |
Jul 17 2013 |
18956 |
454.45 |
Jul 17 2013 |
25636 |
459.27 |
Jul 10 2013 |
14236 |
618.12 |
Jul 10 2013 |
25112 |
549.54 |
Jul 10 2013 |
19148 |
454.45 |
Jul 10 2013 |
25936 |
459.27 |
Jul 03 2013 |
14073 |
618.12 |
Jul 03 2013 |
25063 |
549.54 |
Jul 03 2013 |
19308 |
454.45 |
Jul 03 2013 |
25928 |
459.27 |
Jun 26 2013 |
13894 |
618.12 |
Jun 26 2013 |
24964 |
549.54 |
Jun 26 2013 |
19610 |
454.45 |
Jun 26 2013 |
26113 |
459.27 |
Jun 19 2013 |
13765 |
618.12 |
Jun 19 2013 |
25185 |
549.54 |
Jun 19 2013 |
20220 |
458.22 |
Jun 19 2013 |
24608 |
449.56 |
Jun 12 2013 |
14063 |
618.12 |
Jun 12 2013 |
25235 |
549.54 |
Jun 12 2013 |
20279 |
458.22 |
Jun 12 2013 |
24892 |
449.56 |
Jun 05 2013 |
13382 |
618.12 |
Jun 05 2013 |
24972 |
549.54 |
Jun 05 2013 |
19991 |
458.22 |
Jun 05 2013 |
24673 |
449.56 |
May 29 2013 |
13276 |
618.12 |
May 29 2013 |
24856 |
549.54 |
May 29 2013 |
20062 |
458.22 |
May 29 2013 |
24660 |
449.56 |
May 22 2013 |
13343 |
618.12 |
May 22 2013 |
25311 |
549.54 |
May 22 2013 |
22495 |
479.06 |
May 22 2013 |
26973 |
461.62 |
May 15 2013 |
13005 |
618.12 |
May 15 2013 |
25268 |
549.54 |
May 15 2013 |
22612 |
479.06 |
May 15 2013 |
26994 |
461.62 |
May 08 2013 |
12674 |
618.12 |
May 08 2013 |
25238 |
549.54 |
May 08 2013 |
22510 |
479.06 |
May 08 2013 |
26960 |
461.62 |
May 01 2013 |
12854 |
618.12 |
May 01 2013 |
25639 |
549.54 |
May 01 2013 |
22633 |
479.06 |
May 01 2013 |
27159 |
461.62 |
Apr 24 2013 |
12647 |
618.12 |
Apr 24 2013 |
24827 |
549.54 |
Apr 24 2013 |
22607 |
479.06 |
Apr 24 2013 |
27026 |
461.62 |
Apr 17 2013 |
12907 |
618.12 |
Apr 17 2013 |
24937 |
549.54 |
Apr 17 2013 |
22581 |
479.06 |
Apr 17 2013 |
27166 |
461.62 |
Apr 10 2013 |
27182 |
606.05 |
Apr 10 2013 |
22962 |
487.81 |
Apr 10 2013 |
30556 |
487.81 |
Apr 03 2013 |
27096 |
606.05 |
Apr 03 2013 |
23242 |
493.67 |
Apr 03 2013 |
33686 |
514.68 |
Mar 27 2013 |
27632 |
606.05 |
Mar 27 2013 |
23181 |
492.43 |
Mar 27 2013 |
36279 |
537.88 |
Mar 20 2013 |
27565 |
613.73 |
Mar 20 2013 |
21407 |
476.47 |
Mar 20 2013 |
32169 |
500.92 |
Mar 13 2013 |
19857 |
598.72 |
Mar 13 2013 |
27596 |
466.87 |
Oct 19 2012 |
24544 |
588.25 |
Oct 19 2012 |
13915 |
418.95 |
Oct 19 2012 |
29550 |
488.57 |
Sep 23 2012 |
24068 |
588.25 |
Sep 23 2012 |
13838 |
418.95 |
Sep 23 2012 |
29189 |
488.57 |
Aug 31 2012 |
23014 |
588.25 |
Aug 31 2012 |
13483 |
418.95 |
Aug 31 2012 |
28471 |
488.57 |
Aug 24 2012 |
22697 |
588.25 |
Aug 24 2012 |
13310 |
418.95 |
Aug 24 2012 |
28167 |
488.57 |
Aug 10 2012 |
21821 |
588.25 |
Aug 10 2012 |
12867 |
418.95 |
Aug 10 2012 |
27352 |
488.57 |
Aug 03 2012 |
21308 |
588.25 |
Aug 03 2012 |
12662 |
418.95 |
Aug 03 2012 |
26951 |
488.57 |
Jul 27 2012 |
20984 |
588.25 |
Jul 27 2012 |
12264 |
418.95 |
Jul 27 2012 |
26361 |
488.57 |
Jul 06 2012 |
19961 |
588.25 |
Jul 06 2012 |
11686 |
418.95 |
Jul 06 2012 |
25545 |
488.57 |
Jun 22 2012 |
19542 |
588.25 |
Jun 22 2012 |
10625 |
418.95 |
Jun 22 2012 |
24564 |
488.57 |
Jun 15 2012 |
19292 |
588.25 |
Jun 15 2012 |
10624 |
418.95 |
Jun 15 2012 |
24909 |
488.57 |
Jun 08 2012 |
18979 |
588.25 |
Jun 08 2012 |
10594 |
418.95 |
Jun 08 2012 |
24687 |
488.57 |
Jun 01 2012 |
18937 |
588.25 |
Jun 01 2012 |
10131 |
418.95 |
Jun 01 2012 |
24374 |
488.57 |
May 25 2012 |
17641 |
588.25 |
May 25 2012 |
8444 |
418.95 |
May 25 2012 |
22749 |
488.57 |
May 18 2012 |
18153 |
628.74 |
May 18 2012 |
9037 |
428.56 |
May 18 2012 |
23554 |
495.26 |
May 11 2012 |
17525 |
628.74 |
May 11 2012 |
8935 |
428.56 |
May 11 2012 |
23430 |
495.26 |
May 04 2012 |
16234 |
628.74 |
May 04 2012 |
8573 |
428.56 |
May 04 2012 |
22821 |
495.26 |
Apr 27 2012 |
14348 |
628.74 |
Apr 27 2012 |
8329 |
428.56 |
Apr 27 2012 |
22067 |
495.26 |
Apr 13 2012 |
10874 |
628.74 |
Apr 13 2012 |
7347 |
428.56 |
Apr 13 2012 |
20333 |
495.26 |
Apr 06 2012 |
6921 |
428.56 |
Apr 06 2012 |
14298 |
428.52 |
Mar 27 2012 |
14033 |
428.48 |
Sep 23 2011 |
13153 |
550.56 |
Sep 23 2011 |
19508 |
550.56 |
Sep 16 2011 |
13124 |
550.56 |
Sep 16 2011 |
19455 |
550.56 |
Sep 10 2011 |
12848 |
550.56 |
Sep 10 2011 |
19036 |
550.56 |
Sep 02 2011 |
12673 |
550.56 |
Sep 02 2011 |
18888 |
550.56 |
Aug 26 2011 |
12634 |
550.56 |
Aug 26 2011 |
18853 |
550.56 |
Aug 19 2011 |
12378 |
550.56 |
Aug 19 2011 |
17811 |
550.56 |
Aug 12 2011 |
12311 |
550.56 |
Aug 12 2011 |
17591 |
550.56 |
Aug 05 2011 |
12280 |
550.56 |
Aug 05 2011 |
17438 |
550.56 |
Jul 29 2011 |
12184 |
550.56 |
Jul 29 2011 |
17270 |
550.56 |
Jul 22 2011 |
11662 |
550.56 |
Jul 22 2011 |
16514 |
550.56 |
Jul 15 2011 |
11079 |
550.56 |
Jul 15 2011 |
15735 |
550.56 |
Jul 08 2011 |
10605 |
550.56 |
Jul 08 2011 |
14828 |
550.56 |
Jul 01 2011 |
8559 |
550.56 |
Jul 01 2011 |
11963 |
550.56 |
Jun 17 2011 |
8143 |
550.56 |
Jun 17 2011 |
11449 |
550.56 |
Jun 10 2011 |
7881 |
550.56 |
Jun 10 2011 |
5182 |
475 |
Jun 10 2011 |
10485 |
512.78 |
Jun 03 2011 |
7345 |
550.56 |
Jun 03 2011 |
4754 |
475 |
Jun 03 2011 |
9810 |
512.78 |
May 29 2011 |
7223 |
550.56 |
May 29 2011 |
4664 |
475 |
May 29 2011 |
9810 |
512.78 |
May 06 2011 |
4138 |
475 |
May 06 2011 |
8428 |
475 |
Apr 22 2011 |
4563 |
475 |
Apr 22 2011 |
8881 |
475 |
Apr 01 2011 |
5536 |
475 |
Apr 01 2011 |
8854 |
475 |
Oct 15 2010 |
8301 |
475 |
Oct 15 2010 |
12074 |
475 |
Aug 15 2010 |
8009 |
475 |
Aug 15 2010 |
11755 |
475 |