| Jun 09 2017 |
19384 |
522.23 |
| Jun 09 2017 |
26379 |
522.23 |
| Jun 02 2017 |
19778 |
522.23 |
| Jun 02 2017 |
26731 |
522.23 |
| May 26 2017 |
19833 |
522.23 |
| May 26 2017 |
26871 |
522.23 |
| May 19 2017 |
20327 |
522.23 |
| May 19 2017 |
19390 |
510.28 |
| May 19 2017 |
26539 |
516.25 |
| May 12 2017 |
20427 |
522.23 |
| May 12 2017 |
22132 |
545.26 |
| May 12 2017 |
29000 |
537.58 |
| May 05 2017 |
20403 |
522.23 |
| May 05 2017 |
22856 |
559.01 |
| May 05 2017 |
30151 |
551.66 |
| Apr 28 2017 |
20176 |
522.23 |
| Apr 28 2017 |
22544 |
559.01 |
| Apr 28 2017 |
29748 |
551.66 |
| Apr 21 2017 |
11273 |
593.03 |
| Apr 21 2017 |
24170 |
586.95 |
| Apr 21 2017 |
22829 |
559.01 |
| Apr 21 2017 |
30058 |
551.66 |
| Apr 14 2017 |
11498 |
593.03 |
| Apr 14 2017 |
24465 |
586.95 |
| Apr 14 2017 |
22837 |
559.01 |
| Apr 14 2017 |
30054 |
551.66 |
| Apr 07 2017 |
11569 |
593.03 |
| Apr 07 2017 |
24239 |
586.95 |
| Apr 07 2017 |
23141 |
561.68 |
| Apr 07 2017 |
29190 |
545.5 |
| Mar 31 2017 |
12040 |
593.03 |
| Mar 31 2017 |
24244 |
586.95 |
| Mar 31 2017 |
23509 |
561.68 |
| Mar 31 2017 |
29408 |
545.5 |
| Mar 24 2017 |
11705 |
593.03 |
| Mar 24 2017 |
23753 |
586.95 |
| Mar 24 2017 |
23208 |
561.68 |
| Mar 24 2017 |
28912 |
545.5 |
| Mar 17 2017 |
11892 |
593.03 |
| Mar 17 2017 |
24112 |
586.95 |
| Mar 17 2017 |
23316 |
561.68 |
| Mar 17 2017 |
29107 |
545.5 |
| Mar 10 2017 |
11696 |
593.03 |
| Mar 10 2017 |
24095 |
586.95 |
| Mar 10 2017 |
23426 |
561.68 |
| Mar 10 2017 |
29112 |
545.5 |
| Mar 03 2017 |
11820 |
593.03 |
| Mar 03 2017 |
23834 |
586.95 |
| Mar 03 2017 |
23263 |
561.68 |
| Mar 03 2017 |
28954 |
545.5 |
| Feb 24 2017 |
11967 |
593.03 |
| Feb 24 2017 |
24065 |
586.95 |
| Feb 24 2017 |
23127 |
561.68 |
| Feb 24 2017 |
28978 |
545.5 |
| Feb 17 2017 |
11830 |
593.03 |
| Feb 17 2017 |
23972 |
586.95 |
| Feb 17 2017 |
22841 |
561.68 |
| Feb 17 2017 |
28894 |
545.5 |
| Feb 10 2017 |
12039 |
593.03 |
| Feb 10 2017 |
24290 |
586.95 |
| Feb 10 2017 |
22880 |
561.68 |
| Feb 10 2017 |
29018 |
545.5 |
| Feb 03 2017 |
11997 |
593.03 |
| Feb 03 2017 |
24238 |
586.95 |
| Feb 03 2017 |
22884 |
561.68 |
| Feb 03 2017 |
28963 |
545.5 |
| Jan 27 2017 |
11976 |
593.03 |
| Jan 27 2017 |
24222 |
586.95 |
| Jan 27 2017 |
22925 |
561.68 |
| Jan 27 2017 |
28961 |
545.5 |
| Jan 20 2017 |
12005 |
593.03 |
| Jan 20 2017 |
24175 |
586.95 |
| Jan 20 2017 |
22918 |
561.68 |
| Jan 20 2017 |
28922 |
545.5 |
| Jan 13 2017 |
12005 |
593.03 |
| Jan 13 2017 |
24145 |
586.95 |
| Jan 13 2017 |
22936 |
561.68 |
| Jan 13 2017 |
28903 |
545.5 |
| Jan 06 2017 |
12005 |
593.03 |
| Jan 06 2017 |
24145 |
586.95 |
| Jan 06 2017 |
22947 |
561.68 |
| Jan 06 2017 |
28906 |
545.5 |
| Dec 30 2016 |
12003 |
593.03 |
| Dec 30 2016 |
24146 |
586.95 |
| Dec 30 2016 |
22958 |
561.68 |
| Dec 30 2016 |
28917 |
545.5 |
| Dec 23 2016 |
12003 |
593.03 |
| Dec 23 2016 |
24146 |
586.95 |
| Dec 23 2016 |
22958 |
561.68 |
| Dec 23 2016 |
28917 |
545.5 |
| Dec 16 2016 |
12003 |
593.03 |
| Dec 16 2016 |
24146 |
586.95 |
| Dec 16 2016 |
22942 |
561.68 |
| Dec 16 2016 |
28910 |
545.5 |
| Dec 09 2016 |
12008 |
593.03 |
| Dec 09 2016 |
24137 |
586.95 |
| Dec 09 2016 |
22937 |
561.68 |
| Dec 09 2016 |
28907 |
545.5 |
| Dec 02 2016 |
12008 |
593.03 |
| Dec 02 2016 |
24137 |
586.95 |
| Dec 02 2016 |
22937 |
561.68 |
| Dec 02 2016 |
28908 |
545.5 |
| Nov 25 2016 |
11997 |
593.03 |
| Nov 25 2016 |
24137 |
586.95 |
| Nov 25 2016 |
22932 |
561.68 |
| Nov 25 2016 |
28905 |
545.5 |
| Nov 18 2016 |
11997 |
593.03 |
| Nov 18 2016 |
24137 |
586.95 |
| Nov 18 2016 |
22932 |
561.68 |
| Nov 18 2016 |
28905 |
545.5 |
| Nov 11 2016 |
11997 |
593.03 |
| Nov 11 2016 |
24090 |
586.95 |
| Nov 11 2016 |
22932 |
561.68 |
| Nov 11 2016 |
28876 |
545.5 |
| Nov 04 2016 |
11997 |
593.03 |
| Nov 04 2016 |
24090 |
586.95 |
| Nov 04 2016 |
22932 |
561.68 |
| Nov 04 2016 |
28876 |
545.5 |
| Oct 28 2016 |
11989 |
593.03 |
| Oct 28 2016 |
24099 |
586.95 |
| Oct 28 2016 |
22933 |
561.68 |
| Oct 28 2016 |
28889 |
545.5 |
| Oct 21 2016 |
11989 |
593.03 |
| Oct 21 2016 |
24128 |
586.95 |
| Oct 21 2016 |
22931 |
561.68 |
| Oct 21 2016 |
28904 |
545.5 |
| Oct 14 2016 |
11996 |
593.03 |
| Oct 14 2016 |
24148 |
586.95 |
| Oct 14 2016 |
22830 |
561.68 |
| Oct 14 2016 |
28868 |
545.5 |
| Oct 07 2016 |
11994 |
593.03 |
| Oct 07 2016 |
24194 |
586.95 |
| Oct 07 2016 |
22862 |
561.68 |
| Oct 07 2016 |
28914 |
545.5 |
| Sep 30 2016 |
12046 |
593.03 |
| Sep 30 2016 |
24214 |
586.95 |
| Sep 30 2016 |
22930 |
561.68 |
| Sep 30 2016 |
28957 |
545.5 |
| Sep 23 2016 |
12011 |
593.03 |
| Sep 23 2016 |
23881 |
586.95 |
| Sep 23 2016 |
23017 |
561.68 |
| Sep 23 2016 |
28766 |
545.5 |
| Sep 16 2016 |
12003 |
593.03 |
| Sep 16 2016 |
23771 |
586.95 |
| Sep 16 2016 |
23132 |
561.68 |
| Sep 16 2016 |
28787 |
545.5 |
| Sep 09 2016 |
12153 |
593.03 |
| Sep 09 2016 |
23901 |
586.95 |
| Sep 09 2016 |
23235 |
561.68 |
| Sep 09 2016 |
28872 |
545.5 |
| Sep 02 2016 |
12353 |
593.03 |
| Sep 02 2016 |
23949 |
586.95 |
| Sep 02 2016 |
22653 |
547.5 |
| Sep 02 2016 |
28304 |
537.48 |
| Aug 26 2016 |
11975 |
593.03 |
| Aug 26 2016 |
23758 |
586.95 |
| Aug 26 2016 |
22709 |
547.5 |
| Aug 26 2016 |
28110 |
537.48 |
| Aug 19 2016 |
12195 |
593.03 |
| Aug 19 2016 |
23774 |
586.95 |
| Aug 19 2016 |
22740 |
547.5 |
| Aug 19 2016 |
28110 |
537.48 |
| Aug 12 2016 |
12559 |
593.03 |
| Aug 12 2016 |
23842 |
586.95 |
| Aug 12 2016 |
21607 |
526.43 |
| Aug 12 2016 |
30413 |
537.48 |
| Aug 05 2016 |
12663 |
593.03 |
| Aug 05 2016 |
23904 |
586.95 |
| Aug 05 2016 |
21457 |
526.43 |
| Aug 05 2016 |
30535 |
537.48 |
| Jul 29 2016 |
12793 |
593.03 |
| Jul 29 2016 |
23787 |
586.95 |
| Jul 29 2016 |
21519 |
526.43 |
| Jul 29 2016 |
30772 |
537.48 |
| Jul 22 2016 |
12905 |
593.03 |
| Jul 22 2016 |
23926 |
586.95 |
| Jul 22 2016 |
20766 |
513.04 |
| Jul 22 2016 |
31044 |
537.48 |
| Jun 22 2016 |
12698 |
593.03 |
| Jun 22 2016 |
24196 |
583.97 |
| Jun 22 2016 |
21027 |
513.04 |
| Jun 22 2016 |
31986 |
535.68 |
| Jun 15 2016 |
13196 |
593.03 |
| Jun 15 2016 |
24014 |
571.82 |
| Jun 15 2016 |
21080 |
513.04 |
| Jun 15 2016 |
32356 |
535.68 |
| Jun 08 2016 |
13380 |
593.03 |
| Jun 08 2016 |
24138 |
571.82 |
| Jun 08 2016 |
21236 |
513.04 |
| Jun 08 2016 |
32525 |
535.68 |
| Jun 01 2016 |
12288 |
537.11 |
| Jun 01 2016 |
24240 |
571.82 |
| Jun 01 2016 |
21299 |
513.04 |
| Jun 01 2016 |
32811 |
535.68 |
| May 25 2016 |
12176 |
537.11 |
| May 25 2016 |
24176 |
571.82 |
| May 25 2016 |
21169 |
513.04 |
| May 25 2016 |
32598 |
535.68 |
| May 18 2016 |
12288 |
537.11 |
| May 18 2016 |
24278 |
571.82 |
| May 18 2016 |
21958 |
520.49 |
| May 18 2016 |
32879 |
535.67 |
| May 11 2016 |
12194 |
537.11 |
| May 11 2016 |
24342 |
571.82 |
| May 11 2016 |
21439 |
515.62 |
| May 11 2016 |
31489 |
523.21 |
| May 04 2016 |
12189 |
537.11 |
| May 04 2016 |
24197 |
571.82 |
| May 04 2016 |
21308 |
515.62 |
| May 04 2016 |
31363 |
523.21 |
| Apr 27 2016 |
12452 |
537.11 |
| Apr 27 2016 |
24464 |
571.82 |
| Apr 27 2016 |
21702 |
515.62 |
| Apr 27 2016 |
31829 |
523.21 |
| Apr 20 2016 |
10336 |
481.2 |
| Apr 20 2016 |
21837 |
531.89 |
| Apr 20 2016 |
20980 |
506.85 |
| Apr 20 2016 |
30106 |
510.09 |
| Apr 13 2016 |
10374 |
481.2 |
| Apr 13 2016 |
22318 |
531.89 |
| Apr 13 2016 |
20796 |
506.85 |
| Apr 13 2016 |
30061 |
510.09 |
| Apr 06 2016 |
10543 |
481.2 |
| Apr 06 2016 |
22886 |
531.89 |
| Apr 06 2016 |
20932 |
506.85 |
| Apr 06 2016 |
30415 |
510.09 |
| Mar 30 2016 |
10231 |
481.2 |
| Mar 30 2016 |
22684 |
531.89 |
| Mar 30 2016 |
20800 |
506.85 |
| Mar 30 2016 |
30198 |
510.09 |
| Mar 23 2016 |
10596 |
481.2 |
| Mar 23 2016 |
23020 |
531.89 |
| Mar 23 2016 |
20764 |
506.85 |
| Mar 23 2016 |
30300 |
510.09 |
| Mar 16 2016 |
11136 |
494.17 |
| Mar 16 2016 |
23224 |
531.89 |
| Mar 16 2016 |
20722 |
506.85 |
| Mar 16 2016 |
30330 |
510.09 |
| Mar 09 2016 |
11210 |
494.17 |
| Mar 09 2016 |
23364 |
531.89 |
| Mar 09 2016 |
20595 |
506.85 |
| Mar 09 2016 |
30386 |
510.09 |
| Mar 02 2016 |
11221 |
494.17 |
| Mar 02 2016 |
22954 |
531.89 |
| Mar 02 2016 |
20550 |
506.85 |
| Mar 02 2016 |
30081 |
510.09 |
| Feb 24 2016 |
11161 |
494.17 |
| Feb 24 2016 |
22880 |
531.89 |
| Feb 24 2016 |
20471 |
506.85 |
| Feb 24 2016 |
29936 |
510.09 |
| Feb 17 2016 |
11288 |
494.17 |
| Feb 17 2016 |
23157 |
531.89 |
| Feb 17 2016 |
20565 |
506.85 |
| Feb 17 2016 |
30221 |
510.09 |
| Feb 10 2016 |
11363 |
494.17 |
| Feb 10 2016 |
22984 |
531.89 |
| Feb 10 2016 |
20511 |
506.85 |
| Feb 10 2016 |
30135 |
510.09 |
| Feb 03 2016 |
11379 |
494.17 |
| Feb 03 2016 |
22949 |
531.89 |
| Feb 03 2016 |
20492 |
506.85 |
| Feb 03 2016 |
30101 |
510.09 |
| Jan 27 2016 |
11379 |
494.17 |
| Jan 27 2016 |
22996 |
531.89 |
| Jan 27 2016 |
20408 |
506.85 |
| Jan 27 2016 |
30053 |
510.09 |
| Jan 20 2016 |
11396 |
494.17 |
| Jan 20 2016 |
22990 |
531.89 |
| Jan 20 2016 |
20446 |
506.85 |
| Jan 20 2016 |
30044 |
510.09 |
| Jan 13 2016 |
11396 |
494.17 |
| Jan 13 2016 |
23019 |
531.89 |
| Jan 13 2016 |
20495 |
506.85 |
| Jan 13 2016 |
30091 |
510.09 |
| Jan 06 2016 |
11396 |
494.17 |
| Jan 06 2016 |
23019 |
531.89 |
| Jan 06 2016 |
20509 |
506.85 |
| Jan 06 2016 |
30108 |
510.09 |
| Dec 30 2015 |
11408 |
494.17 |
| Dec 30 2015 |
23019 |
531.89 |
| Dec 30 2015 |
20495 |
506.85 |
| Dec 30 2015 |
30096 |
510.09 |
| Dec 23 2015 |
11408 |
494.17 |
| Dec 23 2015 |
23015 |
531.89 |
| Dec 23 2015 |
20494 |
506.85 |
| Dec 23 2015 |
30095 |
510.09 |
| Dec 16 2015 |
11408 |
494.17 |
| Dec 16 2015 |
23016 |
531.89 |
| Dec 16 2015 |
20494 |
506.85 |
| Dec 16 2015 |
30095 |
510.09 |
| Dec 09 2015 |
11408 |
494.17 |
| Dec 09 2015 |
23017 |
531.89 |
| Dec 09 2015 |
20504 |
506.85 |
| Dec 09 2015 |
30100 |
510.09 |
| Dec 02 2015 |
11409 |
494.17 |
| Dec 02 2015 |
23018 |
531.89 |
| Dec 02 2015 |
20506 |
506.85 |
| Dec 02 2015 |
30102 |
510.09 |
| Nov 25 2015 |
11409 |
494.17 |
| Nov 25 2015 |
23018 |
531.89 |
| Nov 25 2015 |
20506 |
506.85 |
| Nov 25 2015 |
30104 |
510.09 |
| Nov 18 2015 |
11409 |
494.17 |
| Nov 18 2015 |
23017 |
531.89 |
| Nov 18 2015 |
20506 |
506.85 |
| Nov 18 2015 |
30103 |
510.09 |
| Nov 11 2015 |
11409 |
494.17 |
| Nov 11 2015 |
22986 |
531.89 |
| Nov 11 2015 |
20506 |
506.85 |
| Nov 11 2015 |
30085 |
510.09 |
| Nov 04 2015 |
11409 |
494.17 |
| Nov 04 2015 |
22986 |
531.89 |
| Nov 04 2015 |
20506 |
506.85 |
| Nov 04 2015 |
30085 |
510.09 |
| Oct 28 2015 |
11388 |
494.17 |
| Oct 28 2015 |
22988 |
531.89 |
| Oct 28 2015 |
20468 |
506.85 |
| Oct 28 2015 |
30037 |
510.09 |
| Oct 21 2015 |
11356 |
494.17 |
| Oct 21 2015 |
22906 |
531.89 |
| Oct 21 2015 |
20492 |
506.85 |
| Oct 21 2015 |
30004 |
510.09 |
| Oct 14 2015 |
11356 |
494.17 |
| Oct 14 2015 |
22889 |
531.89 |
| Oct 14 2015 |
20469 |
506.85 |
| Oct 14 2015 |
29966 |
510.09 |
| Oct 07 2015 |
11366 |
494.17 |
| Oct 07 2015 |
22934 |
531.89 |
| Oct 07 2015 |
20408 |
506.85 |
| Oct 07 2015 |
29974 |
510.09 |
| Sep 30 2015 |
11384 |
494.17 |
| Sep 30 2015 |
22949 |
531.89 |
| Sep 30 2015 |
20404 |
506.85 |
| Sep 30 2015 |
29995 |
510.09 |
| Sep 23 2015 |
11268 |
494.17 |
| Sep 23 2015 |
23058 |
531.89 |
| Sep 23 2015 |
20376 |
506.85 |
| Sep 23 2015 |
30021 |
510.09 |
| Sep 16 2015 |
11217 |
494.17 |
| Sep 16 2015 |
22818 |
531.89 |
| Sep 16 2015 |
20351 |
506.85 |
| Sep 16 2015 |
29876 |
510.09 |
| Sep 09 2015 |
11126 |
494.17 |
| Sep 09 2015 |
22765 |
531.89 |
| Sep 09 2015 |
20307 |
506.85 |
| Sep 09 2015 |
29797 |
510.09 |
| Sep 02 2015 |
10992 |
494.17 |
| Sep 02 2015 |
22878 |
531.89 |
| Sep 02 2015 |
18336 |
485.84 |
| Sep 02 2015 |
28067 |
496.51 |
| Aug 26 2015 |
11226 |
494.17 |
| Aug 26 2015 |
23074 |
531.89 |
| Aug 26 2015 |
18567 |
485.84 |
| Aug 26 2015 |
28269 |
496.51 |
| Aug 19 2015 |
11131 |
494.17 |
| Aug 19 2015 |
23316 |
531.89 |
| Aug 19 2015 |
18632 |
485.84 |
| Aug 19 2015 |
28533 |
496.51 |
| Aug 12 2015 |
11239 |
494.17 |
| Aug 12 2015 |
23301 |
531.89 |
| Aug 12 2015 |
18328 |
480.92 |
| Aug 12 2015 |
27978 |
491.31 |
| Aug 05 2015 |
11159 |
494.17 |
| Aug 05 2015 |
23381 |
531.89 |
| Aug 05 2015 |
17173 |
469.12 |
| Aug 05 2015 |
26472 |
480.04 |
| Jul 29 2015 |
11041 |
494.17 |
| Jul 29 2015 |
23335 |
531.89 |
| Jul 29 2015 |
17343 |
469.12 |
| Jul 29 2015 |
26694 |
480.04 |
| Jul 22 2015 |
11141 |
494.17 |
| Jul 22 2015 |
24447 |
547.5 |
| Jul 22 2015 |
16350 |
459.62 |
| Jul 22 2015 |
25138 |
468.29 |
| Jul 15 2015 |
11334 |
494.17 |
| Jul 15 2015 |
24772 |
547.5 |
| Jul 15 2015 |
16769 |
462.99 |
| Jul 15 2015 |
24372 |
461.87 |
| Jul 08 2015 |
11399 |
494.17 |
| Jul 08 2015 |
24858 |
547.5 |
| Jul 08 2015 |
16838 |
462.99 |
| Jul 08 2015 |
24540 |
461.87 |
| Jul 01 2015 |
11533 |
494.17 |
| Jul 01 2015 |
25010 |
547.5 |
| Jul 01 2015 |
16930 |
462.99 |
| Jul 01 2015 |
24640 |
461.87 |
| Jun 24 2015 |
11500 |
494.17 |
| Jun 24 2015 |
25055 |
547.5 |
| Jun 24 2015 |
16997 |
462.99 |
| Jun 24 2015 |
24737 |
461.87 |
| Jun 17 2015 |
11365 |
494.17 |
| Jun 17 2015 |
17034 |
462.99 |
| Jun 17 2015 |
24791 |
461.87 |
| Jun 10 2015 |
11477 |
494.17 |
| Jun 10 2015 |
24890 |
543.66 |
| Jun 10 2015 |
17044 |
462.99 |
| Jun 10 2015 |
24806 |
461.87 |
| Jun 03 2015 |
11891 |
507.14 |
| Jun 03 2015 |
25579 |
551.69 |
| Jun 03 2015 |
17009 |
462.99 |
| Jun 03 2015 |
25091 |
462.99 |
| May 27 2015 |
11648 |
507.14 |
| May 27 2015 |
25328 |
551.69 |
| May 27 2015 |
16992 |
462.99 |
| May 27 2015 |
24899 |
462.99 |
| May 20 2015 |
11633 |
507.14 |
| May 20 2015 |
25439 |
551.69 |
| May 20 2015 |
17029 |
462.99 |
| May 20 2015 |
24923 |
462.99 |
| May 13 2015 |
11628 |
507.14 |
| May 13 2015 |
25773 |
551.69 |
| May 13 2015 |
17063 |
464.17 |
| May 13 2015 |
25325 |
464.95 |
| May 06 2015 |
11009 |
507.14 |
| May 06 2015 |
25565 |
551.69 |
| May 06 2015 |
18505 |
483.83 |
| May 06 2015 |
27949 |
486.96 |
| Apr 29 2015 |
11362 |
507.14 |
| Apr 29 2015 |
25932 |
551.69 |
| Apr 29 2015 |
18616 |
483.83 |
| Apr 29 2015 |
28209 |
486.96 |
| Apr 22 2015 |
11588 |
507.14 |
| Apr 22 2015 |
26038 |
551.69 |
| Apr 22 2015 |
18724 |
483.83 |
| Apr 22 2015 |
28351 |
486.96 |
| Apr 15 2015 |
11433 |
507.14 |
| Apr 15 2015 |
25457 |
551.69 |
| Apr 15 2015 |
18598 |
483.83 |
| Apr 15 2015 |
27992 |
486.96 |
| Apr 08 2015 |
11473 |
507.14 |
| Apr 08 2015 |
25600 |
551.69 |
| Apr 08 2015 |
18659 |
481.66 |
| Apr 08 2015 |
27856 |
484.79 |
| Apr 01 2015 |
11454 |
507.14 |
| Apr 01 2015 |
25764 |
551.69 |
| Apr 01 2015 |
19225 |
485.78 |
| Apr 01 2015 |
28943 |
488.91 |
| Mar 25 2015 |
11285 |
507.14 |
| Mar 25 2015 |
25050 |
551.69 |
| Mar 25 2015 |
19019 |
485.78 |
| Mar 25 2015 |
28130 |
488.91 |
| Mar 18 2015 |
23799 |
551.69 |
| Mar 18 2015 |
19453 |
495.59 |
| Mar 18 2015 |
30678 |
518.61 |
| Mar 11 2015 |
24363 |
551.69 |
| Mar 11 2015 |
19658 |
495.59 |
| Mar 11 2015 |
31502 |
518.61 |
| Mar 04 2015 |
24816 |
551.69 |
| Mar 04 2015 |
19931 |
495.59 |
| Mar 04 2015 |
31877 |
518.61 |
| Feb 25 2015 |
24828 |
551.69 |
| Feb 25 2015 |
19788 |
495.59 |
| Feb 25 2015 |
31887 |
518.61 |
| Feb 18 2015 |
25053 |
551.69 |
| Feb 18 2015 |
19875 |
495.59 |
| Feb 18 2015 |
31998 |
518.61 |
| Feb 11 2015 |
25057 |
551.69 |
| Feb 11 2015 |
19961 |
495.59 |
| Feb 11 2015 |
32005 |
518.61 |
| Feb 04 2015 |
25129 |
551.69 |
| Feb 04 2015 |
19957 |
495.59 |
| Feb 04 2015 |
32029 |
518.61 |
| Jan 28 2015 |
25083 |
551.69 |
| Jan 28 2015 |
19992 |
495.59 |
| Jan 28 2015 |
32018 |
518.61 |
| Jan 21 2015 |
25129 |
551.69 |
| Jan 21 2015 |
19974 |
495.59 |
| Jan 21 2015 |
32054 |
518.61 |
| Jan 14 2015 |
25149 |
551.69 |
| Jan 14 2015 |
19958 |
495.59 |
| Jan 14 2015 |
32047 |
518.61 |
| Jan 07 2015 |
25148 |
551.69 |
| Jan 07 2015 |
19928 |
495.59 |
| Jan 07 2015 |
32034 |
518.61 |
| Dec 31 2014 |
25148 |
551.69 |
| Dec 31 2014 |
19929 |
495.59 |
| Dec 31 2014 |
32059 |
518.61 |
| Dec 24 2014 |
25148 |
551.69 |
| Dec 24 2014 |
19929 |
495.59 |
| Dec 24 2014 |
32059 |
518.61 |
| Dec 17 2014 |
25148 |
551.69 |
| Dec 17 2014 |
19911 |
495.59 |
| Dec 17 2014 |
32047 |
518.61 |
| Dec 10 2014 |
25148 |
551.69 |
| Dec 10 2014 |
19912 |
495.59 |
| Dec 10 2014 |
32048 |
518.61 |
| Dec 03 2014 |
25148 |
551.69 |
| Dec 03 2014 |
19912 |
495.59 |
| Dec 03 2014 |
32048 |
518.61 |
| Nov 26 2014 |
25148 |
551.69 |
| Nov 26 2014 |
19912 |
495.59 |
| Nov 26 2014 |
32048 |
518.61 |
| Nov 19 2014 |
25148 |
551.69 |
| Nov 19 2014 |
19912 |
495.59 |
| Nov 19 2014 |
32049 |
518.61 |
| Nov 12 2014 |
25148 |
551.69 |
| Nov 12 2014 |
19913 |
495.59 |
| Nov 12 2014 |
32052 |
518.61 |
| Nov 05 2014 |
25148 |
551.69 |
| Nov 05 2014 |
19913 |
495.59 |
| Nov 05 2014 |
32053 |
518.61 |
| Oct 29 2014 |
25139 |
551.69 |
| Oct 29 2014 |
19913 |
495.59 |
| Oct 29 2014 |
32049 |
518.61 |
| Oct 22 2014 |
25069 |
551.69 |
| Oct 22 2014 |
19836 |
495.59 |
| Oct 22 2014 |
32051 |
518.61 |
| Oct 15 2014 |
24908 |
551.69 |
| Oct 15 2014 |
19811 |
495.59 |
| Oct 15 2014 |
31938 |
518.61 |
| Oct 08 2014 |
24938 |
551.69 |
| Oct 08 2014 |
19781 |
495.59 |
| Oct 08 2014 |
31929 |
518.61 |
| Oct 01 2014 |
24946 |
551.69 |
| Oct 01 2014 |
19823 |
495.59 |
| Oct 01 2014 |
31983 |
518.61 |
| Sep 24 2014 |
25042 |
551.69 |
| Sep 24 2014 |
19699 |
495.59 |
| Sep 24 2014 |
31989 |
518.61 |
| Sep 17 2014 |
24799 |
551.69 |
| Sep 17 2014 |
19762 |
495.59 |
| Sep 17 2014 |
31885 |
518.61 |
| Sep 10 2014 |
24793 |
551.69 |
| Sep 10 2014 |
19597 |
495.59 |
| Sep 10 2014 |
31945 |
518.61 |
| Sep 03 2014 |
24863 |
551.69 |
| Sep 03 2014 |
19554 |
495.59 |
| Sep 03 2014 |
32002 |
518.61 |
| Aug 27 2014 |
24740 |
551.69 |
| Aug 27 2014 |
19687 |
495.59 |
| Aug 27 2014 |
29372 |
495.59 |
| Aug 20 2014 |
24713 |
551.69 |
| Aug 20 2014 |
19578 |
495.59 |
| Aug 20 2014 |
29410 |
495.59 |
| Aug 13 2014 |
24617 |
551.69 |
| Aug 13 2014 |
19694 |
495.59 |
| Aug 13 2014 |
29467 |
495.59 |
| Aug 06 2014 |
24865 |
551.69 |
| Aug 06 2014 |
19783 |
495.59 |
| Aug 06 2014 |
29620 |
495.59 |
| Jul 30 2014 |
24939 |
551.69 |
| Jul 30 2014 |
19814 |
495.59 |
| Jul 30 2014 |
29852 |
495.59 |
| Jul 23 2014 |
24718 |
551.69 |
| Jul 23 2014 |
19578 |
495.59 |
| Jul 23 2014 |
29591 |
495.59 |
| Jul 16 2014 |
24933 |
551.69 |
| Jul 16 2014 |
19559 |
495.59 |
| Jul 16 2014 |
29575 |
495.59 |
| Jul 09 2014 |
25053 |
551.69 |
| Jul 09 2014 |
19721 |
495.59 |
| Jul 09 2014 |
29647 |
495.59 |
| Jul 02 2014 |
25175 |
551.69 |
| Jul 02 2014 |
20068 |
497.99 |
| Jul 02 2014 |
30137 |
497.99 |
| Jun 25 2014 |
25284 |
551.69 |
| Jun 25 2014 |
20231 |
497.99 |
| Jun 25 2014 |
30266 |
497.99 |
| Jun 18 2014 |
24893 |
543.66 |
| Jun 18 2014 |
20383 |
497.99 |
| Jun 18 2014 |
30302 |
497.99 |
| Jun 11 2014 |
10277 |
480.53 |
| Jun 11 2014 |
16676 |
454.12 |
| Jun 11 2014 |
20377 |
497.99 |
| Jun 11 2014 |
30431 |
497.99 |
| Jun 04 2014 |
10029 |
470.72 |
| Jun 04 2014 |
18646 |
471.09 |
| Jun 04 2014 |
20145 |
490.26 |
| Jun 04 2014 |
31152 |
500.77 |
| May 28 2014 |
10139 |
470.72 |
| May 28 2014 |
18489 |
471.09 |
| May 28 2014 |
16763 |
454.86 |
| May 28 2014 |
27922 |
478.55 |
| May 21 2014 |
10158 |
470.72 |
| May 21 2014 |
18544 |
471.09 |
| May 21 2014 |
17032 |
456.77 |
| May 21 2014 |
26198 |
465.78 |
| May 14 2014 |
10346 |
470.72 |
| May 14 2014 |
18646 |
471.09 |
| May 14 2014 |
17175 |
457.32 |
| May 14 2014 |
24400 |
452.97 |
| May 07 2014 |
9784 |
470.72 |
| May 07 2014 |
18174 |
471.09 |
| May 07 2014 |
16927 |
457.32 |
| May 07 2014 |
24122 |
452.97 |
| Apr 30 2014 |
10295 |
470.72 |
| Apr 30 2014 |
18748 |
471.09 |
| Apr 30 2014 |
17477 |
457.32 |
| Apr 30 2014 |
24711 |
452.97 |
| Apr 23 2014 |
10621 |
470.72 |
| Apr 23 2014 |
19120 |
471.09 |
| Apr 23 2014 |
17692 |
457.32 |
| Apr 23 2014 |
25038 |
452.97 |
| Apr 16 2014 |
10436 |
470.72 |
| Apr 16 2014 |
19101 |
471.09 |
| Apr 16 2014 |
16977 |
451.39 |
| Apr 16 2014 |
24676 |
451.63 |
| Apr 09 2014 |
10461 |
470.72 |
| Apr 09 2014 |
19777 |
471.09 |
| Apr 09 2014 |
17125 |
451.39 |
| Apr 09 2014 |
25061 |
451.63 |
| Apr 02 2014 |
10193 |
470.72 |
| Apr 02 2014 |
19785 |
471.09 |
| Apr 02 2014 |
17331 |
451.39 |
| Apr 02 2014 |
24658 |
451.63 |
| Mar 26 2014 |
10185 |
470.72 |
| Mar 26 2014 |
19367 |
471.09 |
| Mar 26 2014 |
17705 |
451.39 |
| Mar 26 2014 |
24586 |
451.63 |
| Mar 19 2014 |
10279 |
470.72 |
| Mar 19 2014 |
19269 |
471.09 |
| Mar 19 2014 |
17819 |
451.39 |
| Mar 19 2014 |
24539 |
451.63 |
| Mar 12 2014 |
10263 |
470.72 |
| Mar 12 2014 |
19317 |
471.09 |
| Mar 12 2014 |
17805 |
451.39 |
| Mar 12 2014 |
24561 |
451.63 |
| Mar 05 2014 |
10178 |
470.72 |
| Mar 05 2014 |
19001 |
471.09 |
| Mar 05 2014 |
17808 |
451.39 |
| Mar 05 2014 |
24411 |
451.63 |
| Feb 26 2014 |
10254 |
470.72 |
| Feb 26 2014 |
18886 |
471.09 |
| Feb 26 2014 |
17821 |
451.39 |
| Feb 26 2014 |
24357 |
451.63 |
| Feb 19 2014 |
10324 |
470.72 |
| Feb 19 2014 |
18964 |
471.09 |
| Feb 19 2014 |
17843 |
451.39 |
| Feb 19 2014 |
24397 |
451.63 |
| Feb 12 2014 |
10437 |
470.72 |
| Feb 12 2014 |
18937 |
471.09 |
| Feb 12 2014 |
17828 |
451.39 |
| Feb 12 2014 |
24343 |
451.63 |
| Feb 05 2014 |
10402 |
470.72 |
| Feb 05 2014 |
18975 |
471.09 |
| Feb 05 2014 |
17973 |
451.39 |
| Feb 05 2014 |
24463 |
451.63 |
| Jan 29 2014 |
10402 |
470.72 |
| Jan 29 2014 |
18871 |
471.09 |
| Jan 29 2014 |
18104 |
451.39 |
| Jan 29 2014 |
24483 |
451.63 |
| Jan 22 2014 |
10422 |
470.72 |
| Jan 22 2014 |
18785 |
471.09 |
| Jan 22 2014 |
18054 |
451.39 |
| Jan 22 2014 |
24384 |
451.63 |
| Jan 15 2014 |
10422 |
470.72 |
| Jan 15 2014 |
18800 |
471.09 |
| Jan 15 2014 |
18111 |
451.39 |
| Jan 15 2014 |
24428 |
451.63 |
| Jan 08 2014 |
10422 |
470.72 |
| Jan 08 2014 |
18668 |
471.09 |
| Jan 08 2014 |
18138 |
451.39 |
| Jan 08 2014 |
24343 |
451.63 |
| Jan 01 2014 |
10422 |
470.72 |
| Jan 01 2014 |
18668 |
471.09 |
| Jan 01 2014 |
18144 |
451.39 |
| Jan 01 2014 |
24346 |
451.63 |
| Dec 25 2013 |
10463 |
470.72 |
| Dec 25 2013 |
18668 |
471.09 |
| Dec 25 2013 |
18144 |
451.39 |
| Dec 25 2013 |
24351 |
451.63 |
| Dec 18 2013 |
10463 |
470.72 |
| Dec 18 2013 |
18668 |
471.09 |
| Dec 18 2013 |
18144 |
451.39 |
| Dec 18 2013 |
24351 |
451.63 |
| Dec 11 2013 |
10464 |
470.72 |
| Dec 11 2013 |
18669 |
471.09 |
| Dec 11 2013 |
18144 |
451.39 |
| Dec 11 2013 |
24352 |
451.63 |
| Dec 04 2013 |
10464 |
470.72 |
| Dec 04 2013 |
18670 |
471.09 |
| Dec 04 2013 |
18144 |
451.39 |
| Dec 04 2013 |
24353 |
451.63 |
| Nov 27 2013 |
10464 |
470.72 |
| Nov 27 2013 |
18670 |
471.09 |
| Nov 27 2013 |
18144 |
451.39 |
| Nov 27 2013 |
24353 |
451.63 |
| Nov 20 2013 |
10465 |
470.72 |
| Nov 20 2013 |
18670 |
471.09 |
| Nov 20 2013 |
18144 |
451.39 |
| Nov 20 2013 |
24354 |
451.63 |
| Nov 13 2013 |
10465 |
470.72 |
| Nov 13 2013 |
18671 |
471.09 |
| Nov 13 2013 |
18146 |
451.39 |
| Nov 13 2013 |
24355 |
451.63 |
| Nov 06 2013 |
10465 |
470.72 |
| Nov 06 2013 |
18671 |
471.09 |
| Nov 06 2013 |
18146 |
451.39 |
| Nov 06 2013 |
24355 |
451.63 |
| Oct 30 2013 |
10465 |
470.72 |
| Oct 30 2013 |
18671 |
471.09 |
| Oct 30 2013 |
18144 |
451.39 |
| Oct 30 2013 |
24353 |
451.63 |
| Oct 23 2013 |
10465 |
470.72 |
| Oct 23 2013 |
18661 |
471.09 |
| Oct 23 2013 |
18145 |
451.39 |
| Oct 23 2013 |
24350 |
451.63 |
| Oct 16 2013 |
10390 |
470.72 |
| Oct 16 2013 |
18679 |
471.09 |
| Oct 16 2013 |
18110 |
451.39 |
| Oct 16 2013 |
24331 |
451.63 |
| Oct 09 2013 |
10273 |
470.72 |
| Oct 09 2013 |
18452 |
471.09 |
| Oct 09 2013 |
18109 |
451.39 |
| Oct 09 2013 |
24167 |
451.63 |
| Oct 02 2013 |
10359 |
470.72 |
| Oct 02 2013 |
18499 |
471.09 |
| Oct 02 2013 |
18101 |
451.39 |
| Oct 02 2013 |
24215 |
451.63 |
| Sep 25 2013 |
10335 |
470.72 |
| Sep 25 2013 |
18482 |
471.09 |
| Sep 25 2013 |
18018 |
451.39 |
| Sep 25 2013 |
24159 |
451.63 |
| Sep 18 2013 |
10254 |
470.72 |
| Sep 18 2013 |
18322 |
471.09 |
| Sep 18 2013 |
17930 |
451.39 |
| Sep 18 2013 |
23940 |
451.63 |
| Sep 11 2013 |
10147 |
470.72 |
| Sep 11 2013 |
18282 |
471.09 |
| Sep 11 2013 |
17979 |
452.88 |
| Sep 11 2013 |
23397 |
449.11 |
| Sep 04 2013 |
10253 |
470.72 |
| Sep 04 2013 |
18491 |
471.09 |
| Sep 04 2013 |
17848 |
451.76 |
| Sep 04 2013 |
22800 |
443.69 |
| Aug 28 2013 |
10509 |
470.72 |
| Aug 28 2013 |
18392 |
471.09 |
| Aug 28 2013 |
17814 |
451.76 |
| Aug 28 2013 |
22740 |
443.69 |
| Aug 21 2013 |
10506 |
470.72 |
| Aug 21 2013 |
18515 |
471.09 |
| Aug 21 2013 |
17895 |
451.76 |
| Aug 21 2013 |
22890 |
443.69 |
| Aug 14 2013 |
9991 |
470.72 |
| Aug 14 2013 |
18542 |
471.09 |
| Aug 14 2013 |
18008 |
451.76 |
| Aug 14 2013 |
22595 |
443.69 |
| Aug 07 2013 |
10112 |
470.72 |
| Aug 07 2013 |
18538 |
471.09 |
| Aug 07 2013 |
20250 |
471.14 |
| Aug 07 2013 |
25733 |
463.51 |
| Jul 31 2013 |
10177 |
470.72 |
| Jul 31 2013 |
18851 |
471.09 |
| Jul 31 2013 |
18387 |
451.77 |
| Jul 31 2013 |
25498 |
459.84 |
| Jul 24 2013 |
10202 |
470.72 |
| Jul 24 2013 |
18757 |
471.09 |
| Jul 24 2013 |
18563 |
451.77 |
| Jul 24 2013 |
25613 |
459.84 |
| Jul 17 2013 |
10125 |
470.72 |
| Jul 17 2013 |
18812 |
471.09 |
| Jul 17 2013 |
18645 |
451.77 |
| Jul 17 2013 |
25714 |
459.84 |
| Jul 10 2013 |
10381 |
470.72 |
| Jul 10 2013 |
18959 |
471.09 |
| Jul 10 2013 |
18841 |
451.77 |
| Jul 10 2013 |
26009 |
459.84 |
| Jul 03 2013 |
10254 |
470.72 |
| Jul 03 2013 |
18918 |
471.09 |
| Jul 03 2013 |
18996 |
451.77 |
| Jul 03 2013 |
26001 |
459.84 |
| Jun 26 2013 |
10113 |
470.72 |
| Jun 26 2013 |
18846 |
471.09 |
| Jun 26 2013 |
19310 |
451.77 |
| Jun 26 2013 |
26187 |
459.84 |
| Jun 19 2013 |
9892 |
470.72 |
| Jun 19 2013 |
19044 |
471.09 |
| Jun 19 2013 |
19508 |
451.77 |
| Jun 19 2013 |
26170 |
459.84 |
| Jun 12 2013 |
9745 |
460.92 |
| Jun 12 2013 |
24476 |
536.97 |
| Jun 12 2013 |
19578 |
451.77 |
| Jun 12 2013 |
27141 |
464.19 |
| Jun 05 2013 |
28216 |
651.76 |
| Jun 05 2013 |
19312 |
451.77 |
| Jun 05 2013 |
25039 |
451.77 |
| May 29 2013 |
28097 |
651.76 |
| May 29 2013 |
19358 |
451.77 |
| May 29 2013 |
25024 |
451.77 |
| May 22 2013 |
28642 |
651.76 |
| May 22 2013 |
18954 |
445.65 |
| May 22 2013 |
24541 |
445.65 |
| May 15 2013 |
28562 |
651.76 |
| May 15 2013 |
17229 |
429.73 |
| May 15 2013 |
24353 |
444.43 |
| May 08 2013 |
28542 |
651.76 |
| May 08 2013 |
18414 |
441.01 |
| May 08 2013 |
23751 |
441.01 |
| May 01 2013 |
28935 |
651.76 |
| May 01 2013 |
20578 |
458.87 |
| May 01 2013 |
28601 |
471.15 |
| Apr 24 2013 |
28022 |
651.76 |
| Apr 24 2013 |
20555 |
458.87 |
| Apr 24 2013 |
26588 |
458.87 |
| Apr 17 2013 |
28177 |
651.76 |
| Apr 17 2013 |
21105 |
464.15 |
| Apr 17 2013 |
29413 |
477.5 |
| Apr 10 2013 |
28025 |
651.76 |
| Apr 10 2013 |
20742 |
464.15 |
| Apr 10 2013 |
29205 |
477.5 |
| Apr 03 2013 |
27943 |
651.76 |
| Apr 03 2013 |
20561 |
464.15 |
| Apr 03 2013 |
29089 |
477.5 |
| Mar 27 2013 |
28486 |
651.76 |
| Mar 27 2013 |
20581 |
464.15 |
| Mar 27 2013 |
29216 |
477.5 |
| Mar 20 2013 |
28248 |
651.76 |
| Mar 20 2013 |
20242 |
464.15 |
| Mar 20 2013 |
29113 |
477.5 |
| Mar 13 2013 |
20592 |
651.76 |
| Mar 13 2013 |
29016 |
477.5 |
| Oct 19 2012 |
25677 |
651.76 |
| Oct 19 2012 |
21581 |
513.07 |
| Oct 19 2012 |
32936 |
516.58 |
| Sep 23 2012 |
25139 |
651.76 |
| Sep 23 2012 |
21374 |
513.07 |
| Sep 23 2012 |
32499 |
516.58 |
| Aug 31 2012 |
24032 |
651.76 |
| Aug 31 2012 |
20777 |
513.07 |
| Aug 31 2012 |
31724 |
516.58 |
| Aug 24 2012 |
23681 |
651.76 |
| Aug 24 2012 |
20429 |
513.07 |
| Aug 24 2012 |
31340 |
516.58 |
| Aug 10 2012 |
22763 |
651.76 |
| Aug 10 2012 |
19547 |
513.07 |
| Aug 10 2012 |
30366 |
516.58 |
| Aug 03 2012 |
22235 |
651.76 |
| Aug 03 2012 |
19155 |
513.07 |
| Aug 03 2012 |
29873 |
516.58 |
| Jul 27 2012 |
21899 |
651.76 |
| Jul 27 2012 |
18496 |
513.07 |
| Jul 27 2012 |
29214 |
516.58 |
| Jul 06 2012 |
20820 |
651.76 |
| Jul 06 2012 |
17462 |
513.07 |
| Jul 06 2012 |
29107 |
525.97 |
| Jun 22 2012 |
20390 |
651.76 |
| Jun 22 2012 |
15618 |
506.57 |
| Jun 22 2012 |
27317 |
517.63 |
| Jun 15 2012 |
15915 |
516.39 |
| Jun 15 2012 |
27521 |
516.39 |
| Jun 08 2012 |
15864 |
516.76 |
| Jun 08 2012 |
27300 |
516.76 |
| Jun 01 2012 |
15341 |
523.71 |
| Jun 01 2012 |
27511 |
523.71 |
| May 25 2012 |
12440 |
515.3 |
| May 25 2012 |
24999 |
515.3 |
| May 18 2012 |
12566 |
515.3 |
| May 18 2012 |
25250 |
515.3 |
| May 11 2012 |
12409 |
515.3 |
| May 11 2012 |
25097 |
515.3 |
| May 04 2012 |
11899 |
515.3 |
| May 04 2012 |
24449 |
515.3 |
| Apr 27 2012 |
11479 |
515.3 |
| Apr 27 2012 |
23597 |
515.3 |
| Apr 13 2012 |
10527 |
539.51 |
| Apr 13 2012 |
23041 |
539.51 |
| Apr 06 2012 |
9832 |
539.51 |
| Apr 06 2012 |
22420 |
539.51 |
| Mar 27 2012 |
9414 |
600 |
| Mar 27 2012 |
9912 |
581.38 |
| Mar 27 2012 |
23841 |
587.58 |
| Sep 23 2011 |
13799 |
579.84 |
| Sep 23 2011 |
13720 |
606.13 |
| Sep 23 2011 |
20877 |
595.24 |
| Sep 16 2011 |
13762 |
579.84 |
| Sep 16 2011 |
13622 |
606.13 |
| Sep 16 2011 |
20812 |
595.24 |
| Sep 10 2011 |
13481 |
579.84 |
| Sep 10 2011 |
13351 |
606.13 |
| Sep 10 2011 |
20379 |
595.24 |
| Sep 02 2011 |
13305 |
579.84 |
| Sep 02 2011 |
13277 |
606.13 |
| Sep 02 2011 |
20230 |
595.24 |
| Aug 26 2011 |
13261 |
579.84 |
| Aug 26 2011 |
13257 |
606.13 |
| Aug 26 2011 |
20183 |
595.24 |
| Aug 19 2011 |
12984 |
579.84 |
| Aug 19 2011 |
12755 |
606.13 |
| Aug 19 2011 |
19089 |
595.24 |
| Aug 12 2011 |
12914 |
579.84 |
| Aug 12 2011 |
12445 |
606.13 |
| Aug 12 2011 |
18863 |
595.24 |
| Aug 05 2011 |
12887 |
579.84 |
| Aug 05 2011 |
12230 |
606.13 |
| Aug 05 2011 |
18689 |
595.24 |
| Jul 29 2011 |
12776 |
579.84 |
| Jul 29 2011 |
12100 |
606.13 |
| Jul 29 2011 |
18499 |
595.24 |
| Jul 22 2011 |
12228 |
579.84 |
| Jul 22 2011 |
11284 |
606.13 |
| Jul 22 2011 |
17674 |
595.24 |
| Jul 15 2011 |
11646 |
579.84 |
| Jul 15 2011 |
10652 |
606.13 |
| Jul 15 2011 |
16868 |
595.24 |
| Jul 08 2011 |
11139 |
579.84 |
| Jul 08 2011 |
9483 |
606.13 |
| Jul 08 2011 |
15878 |
595.24 |
| Jun 10 2011 |
6567 |
576.25 |
| Jun 10 2011 |
12204 |
576.25 |
| Jun 03 2011 |
5986 |
576.25 |
| Jun 03 2011 |
11378 |
576.25 |
| May 29 2011 |
5865 |
576.25 |
| May 29 2011 |
11342 |
576.25 |
| May 06 2011 |
5130 |
576.25 |
| May 06 2011 |
10857 |
576.25 |
| Apr 22 2011 |
5579 |
576.25 |
| Apr 22 2011 |
11327 |
576.25 |
| Apr 01 2011 |
6591 |
576.25 |
| Apr 01 2011 |
10979 |
576.25 |
| Oct 15 2010 |
9988 |
576.25 |
| Oct 15 2010 |
15359 |
576.25 |
| Aug 15 2010 |
9658 |
576.25 |
| Aug 15 2010 |
14865 |
576.25 |
