| Jun 25 2014 |
22581 |
512.89 |
| Jun 25 2014 |
32181 |
512.89 |
| Jun 18 2014 |
22657 |
512.89 |
| Jun 18 2014 |
24601 |
560.61 |
| Jun 18 2014 |
35593 |
544.7 |
| Jun 11 2014 |
22471 |
512.89 |
| Jun 11 2014 |
24567 |
560.61 |
| Jun 11 2014 |
35718 |
544.7 |
| Jun 04 2014 |
22678 |
512.89 |
| Jun 04 2014 |
25034 |
560.61 |
| Jun 04 2014 |
36036 |
544.7 |
| May 28 2014 |
22441 |
512.89 |
| May 28 2014 |
24935 |
560.61 |
| May 28 2014 |
35841 |
544.7 |
| May 21 2014 |
22509 |
512.89 |
| May 21 2014 |
24971 |
560.61 |
| May 21 2014 |
35991 |
544.7 |
| May 14 2014 |
22623 |
512.89 |
| May 14 2014 |
25144 |
560.61 |
| May 14 2014 |
36191 |
544.7 |
| May 07 2014 |
22085 |
512.89 |
| May 07 2014 |
24641 |
560.61 |
| May 07 2014 |
35685 |
544.7 |
| Apr 30 2014 |
22736 |
512.89 |
| Apr 30 2014 |
25456 |
560.61 |
| Apr 30 2014 |
36510 |
544.7 |
| Apr 23 2014 |
8956 |
437.28 |
| Apr 23 2014 |
19000 |
470.04 |
| Apr 23 2014 |
26162 |
569.42 |
| Apr 23 2014 |
28520 |
476.17 |
| Apr 16 2014 |
8807 |
437.28 |
| Apr 16 2014 |
18983 |
470.04 |
| Apr 16 2014 |
25897 |
569.42 |
| Apr 16 2014 |
28346 |
476.17 |
| Apr 09 2014 |
8837 |
437.28 |
| Apr 09 2014 |
19709 |
470.49 |
| Apr 09 2014 |
26295 |
569.42 |
| Apr 09 2014 |
26140 |
458.6 |
| Apr 02 2014 |
8604 |
437.28 |
| Apr 02 2014 |
19716 |
470.49 |
| Apr 02 2014 |
26501 |
569.42 |
| Apr 02 2014 |
25702 |
458.6 |
| Mar 26 2014 |
8585 |
437.28 |
| Mar 26 2014 |
19301 |
470.49 |
| Mar 26 2014 |
27001 |
569.42 |
| Mar 26 2014 |
25646 |
458.6 |
| Mar 19 2014 |
8682 |
437.28 |
| Mar 19 2014 |
19210 |
470.49 |
| Mar 19 2014 |
27195 |
569.42 |
| Mar 19 2014 |
25601 |
458.6 |
| Mar 12 2014 |
8688 |
437.28 |
| Mar 12 2014 |
19256 |
470.49 |
| Mar 12 2014 |
27179 |
569.42 |
| Mar 12 2014 |
25615 |
458.6 |
| Mar 05 2014 |
8608 |
437.28 |
| Mar 05 2014 |
18948 |
470.49 |
| Mar 05 2014 |
27161 |
569.42 |
| Mar 05 2014 |
25482 |
458.6 |
| Feb 26 2014 |
8684 |
437.28 |
| Feb 26 2014 |
18838 |
470.49 |
| Feb 26 2014 |
27135 |
569.42 |
| Feb 26 2014 |
25445 |
458.6 |
| Feb 19 2014 |
8740 |
437.28 |
| Feb 19 2014 |
18916 |
470.49 |
| Feb 19 2014 |
27165 |
569.42 |
| Feb 19 2014 |
25479 |
458.6 |
| Feb 12 2014 |
8820 |
437.28 |
| Feb 12 2014 |
18890 |
470.49 |
| Feb 12 2014 |
27126 |
569.42 |
| Feb 12 2014 |
25416 |
458.6 |
| Feb 05 2014 |
8806 |
437.28 |
| Feb 05 2014 |
18926 |
470.49 |
| Feb 05 2014 |
27335 |
569.42 |
| Feb 05 2014 |
25535 |
458.6 |
| Jan 29 2014 |
8806 |
437.28 |
| Jan 29 2014 |
18821 |
470.49 |
| Jan 29 2014 |
27530 |
569.42 |
| Jan 29 2014 |
25540 |
458.6 |
| Jan 22 2014 |
8820 |
437.28 |
| Jan 22 2014 |
18736 |
470.49 |
| Jan 22 2014 |
27438 |
569.42 |
| Jan 22 2014 |
25438 |
458.6 |
| Jan 15 2014 |
8820 |
437.28 |
| Jan 15 2014 |
18752 |
470.49 |
| Jan 15 2014 |
27525 |
569.42 |
| Jan 15 2014 |
25487 |
458.6 |
| Jan 08 2014 |
8820 |
437.28 |
| Jan 08 2014 |
18620 |
470.49 |
| Jan 08 2014 |
27578 |
569.42 |
| Jan 08 2014 |
25401 |
458.6 |
| Jan 01 2014 |
8820 |
437.28 |
| Jan 01 2014 |
18620 |
470.49 |
| Jan 01 2014 |
27584 |
569.42 |
| Jan 01 2014 |
25402 |
458.6 |
| Dec 25 2013 |
8847 |
437.28 |
| Dec 25 2013 |
18620 |
470.49 |
| Dec 25 2013 |
27584 |
569.42 |
| Dec 25 2013 |
25411 |
458.6 |
| Dec 18 2013 |
8847 |
437.28 |
| Dec 18 2013 |
18620 |
470.49 |
| Dec 18 2013 |
27584 |
569.42 |
| Dec 18 2013 |
25411 |
458.6 |
| Dec 11 2013 |
8848 |
437.28 |
| Dec 11 2013 |
18621 |
470.49 |
| Dec 11 2013 |
27585 |
569.42 |
| Dec 11 2013 |
25412 |
458.6 |
| Dec 04 2013 |
8848 |
437.28 |
| Dec 04 2013 |
18622 |
470.49 |
| Dec 04 2013 |
27587 |
569.42 |
| Dec 04 2013 |
25413 |
458.6 |
| Nov 27 2013 |
8848 |
437.28 |
| Nov 27 2013 |
18622 |
470.49 |
| Nov 27 2013 |
27587 |
569.42 |
| Nov 27 2013 |
25413 |
458.6 |
| Nov 20 2013 |
8849 |
437.28 |
| Nov 20 2013 |
18622 |
470.49 |
| Nov 20 2013 |
27587 |
569.42 |
| Nov 20 2013 |
25414 |
458.6 |
| Nov 13 2013 |
8849 |
437.28 |
| Nov 13 2013 |
18623 |
470.49 |
| Nov 13 2013 |
27589 |
569.42 |
| Nov 13 2013 |
25415 |
458.6 |
| Nov 06 2013 |
8849 |
437.28 |
| Nov 06 2013 |
18623 |
470.49 |
| Nov 06 2013 |
27590 |
569.42 |
| Nov 06 2013 |
25415 |
458.6 |
| Oct 30 2013 |
8849 |
437.28 |
| Oct 30 2013 |
18623 |
470.49 |
| Oct 30 2013 |
27588 |
569.42 |
| Oct 30 2013 |
25413 |
458.6 |
| Oct 23 2013 |
8849 |
437.28 |
| Oct 23 2013 |
18613 |
470.49 |
| Oct 23 2013 |
27589 |
569.42 |
| Oct 23 2013 |
25409 |
458.6 |
| Oct 16 2013 |
8796 |
437.28 |
| Oct 16 2013 |
18631 |
470.49 |
| Oct 16 2013 |
27513 |
569.42 |
| Oct 16 2013 |
25385 |
458.6 |
| Oct 09 2013 |
8714 |
437.28 |
| Oct 09 2013 |
18404 |
470.49 |
| Oct 09 2013 |
27449 |
569.42 |
| Oct 09 2013 |
25202 |
458.6 |
| Oct 02 2013 |
8786 |
437.28 |
| Oct 02 2013 |
18450 |
470.49 |
| Oct 02 2013 |
27436 |
569.42 |
| Oct 02 2013 |
25256 |
458.6 |
| Sep 25 2013 |
8758 |
437.28 |
| Sep 25 2013 |
18432 |
470.49 |
| Sep 25 2013 |
27334 |
569.42 |
| Sep 25 2013 |
25208 |
458.6 |
| Sep 18 2013 |
8693 |
437.28 |
| Sep 18 2013 |
18271 |
470.49 |
| Sep 18 2013 |
27193 |
569.42 |
| Sep 18 2013 |
24973 |
458.6 |
| Sep 11 2013 |
8591 |
437.28 |
| Sep 11 2013 |
18231 |
470.49 |
| Sep 11 2013 |
26986 |
569.42 |
| Sep 11 2013 |
24802 |
458.6 |
| Sep 04 2013 |
8681 |
437.28 |
| Sep 04 2013 |
18438 |
470.49 |
| Sep 04 2013 |
26851 |
569.42 |
| Sep 04 2013 |
24949 |
458.6 |
| Aug 28 2013 |
8909 |
437.28 |
| Aug 28 2013 |
18341 |
470.49 |
| Aug 28 2013 |
26641 |
569.42 |
| Aug 28 2013 |
24866 |
458.6 |
| Aug 21 2013 |
8901 |
437.28 |
| Aug 21 2013 |
18462 |
470.49 |
| Aug 21 2013 |
26799 |
569.42 |
| Aug 21 2013 |
25023 |
458.6 |
| Aug 14 2013 |
8433 |
437.28 |
| Aug 14 2013 |
18485 |
470.49 |
| Aug 14 2013 |
26960 |
569.42 |
| Aug 14 2013 |
24765 |
458.6 |
| Aug 07 2013 |
8539 |
437.28 |
| Aug 07 2013 |
18484 |
470.49 |
| Aug 07 2013 |
27266 |
569.42 |
| Aug 07 2013 |
25003 |
458.6 |
| Jul 31 2013 |
8557 |
437.28 |
| Jul 31 2013 |
18798 |
470.49 |
| Jul 31 2013 |
27528 |
569.42 |
| Jul 31 2013 |
25320 |
458.6 |
| Jul 24 2013 |
8579 |
437.28 |
| Jul 24 2013 |
16451 |
449.3 |
| Jul 24 2013 |
28019 |
574.52 |
| Jul 24 2013 |
26885 |
468.42 |
| Jul 17 2013 |
8485 |
437.28 |
| Jul 17 2013 |
16508 |
449.3 |
| Jul 17 2013 |
28170 |
574.52 |
| Jul 17 2013 |
27001 |
468.42 |
| Jul 10 2013 |
8690 |
437.28 |
| Jul 10 2013 |
16626 |
449.3 |
| Jul 10 2013 |
28389 |
574.52 |
| Jul 10 2013 |
27296 |
468.42 |
| Jul 03 2013 |
8590 |
437.28 |
| Jul 03 2013 |
16611 |
449.3 |
| Jul 03 2013 |
28614 |
574.52 |
| Jul 03 2013 |
27282 |
468.42 |
| Jun 26 2013 |
8447 |
437.28 |
| Jun 26 2013 |
16555 |
449.3 |
| Jun 26 2013 |
25626 |
518.22 |
| Jun 26 2013 |
25053 |
452.23 |
| Jun 19 2013 |
8239 |
437.28 |
| Jun 19 2013 |
17508 |
456.26 |
| Jun 19 2013 |
23504 |
490.3 |
| Jun 19 2013 |
24745 |
450.06 |
| Jun 12 2013 |
8511 |
437.28 |
| Jun 12 2013 |
17580 |
456.26 |
| Jun 12 2013 |
23568 |
490.3 |
| Jun 12 2013 |
25034 |
450.06 |
| Jun 05 2013 |
8150 |
437.28 |
| Jun 05 2013 |
17474 |
456.26 |
| Jun 05 2013 |
23178 |
490.3 |
| Jun 05 2013 |
24818 |
450.06 |
| May 29 2013 |
8101 |
437.28 |
| May 29 2013 |
17384 |
456.26 |
| May 29 2013 |
22261 |
479.9 |
| May 29 2013 |
24800 |
450.06 |
| May 22 2013 |
8134 |
437.28 |
| May 22 2013 |
17688 |
456.26 |
| May 22 2013 |
22585 |
479.9 |
| May 22 2013 |
25254 |
450.06 |
| May 15 2013 |
19134 |
470.79 |
| May 15 2013 |
22706 |
479.9 |
| May 15 2013 |
28698 |
472.99 |
| May 08 2013 |
19133 |
470.79 |
| May 08 2013 |
22601 |
479.9 |
| May 08 2013 |
28629 |
472.99 |
| May 01 2013 |
19484 |
470.79 |
| May 01 2013 |
22716 |
479.9 |
| May 01 2013 |
28848 |
472.99 |
| Apr 24 2013 |
20919 |
493.19 |
| Apr 24 2013 |
22024 |
472.72 |
| Apr 24 2013 |
27961 |
467.9 |
| Apr 17 2013 |
21917 |
504.09 |
| Apr 17 2013 |
21995 |
472.72 |
| Apr 17 2013 |
28433 |
470.15 |
| Apr 10 2013 |
21810 |
504.09 |
| Apr 10 2013 |
21599 |
472.72 |
| Apr 10 2013 |
28220 |
470.15 |
| Apr 03 2013 |
21732 |
504.09 |
| Apr 03 2013 |
21413 |
472.72 |
| Apr 03 2013 |
28115 |
470.15 |
| Mar 27 2013 |
22179 |
504.09 |
| Mar 27 2013 |
21433 |
472.72 |
| Mar 27 2013 |
28240 |
470.15 |
| Mar 20 2013 |
22007 |
504.09 |
| Mar 20 2013 |
21070 |
472.72 |
| Mar 20 2013 |
28158 |
470.15 |
| Mar 13 2013 |
14249 |
470.18 |
| Mar 13 2013 |
28081 |
470.15 |
| Oct 19 2012 |
20307 |
504.09 |
| Oct 19 2012 |
20216 |
491.12 |
| Oct 19 2012 |
29645 |
489.38 |
| Sep 23 2012 |
19944 |
504.09 |
| Sep 23 2012 |
20045 |
491.11 |
| Sep 23 2012 |
29175 |
488.49 |
| Aug 31 2012 |
19097 |
504.09 |
| Aug 31 2012 |
19481 |
491.11 |
| Aug 31 2012 |
28458 |
488.49 |
| Aug 24 2012 |
18856 |
504.09 |
| Aug 24 2012 |
19166 |
491.11 |
| Aug 24 2012 |
28152 |
488.49 |
| Aug 10 2012 |
18169 |
504.09 |
| Aug 10 2012 |
18383 |
491.11 |
| Aug 10 2012 |
27335 |
488.49 |
| Aug 03 2012 |
17761 |
504.09 |
| Aug 03 2012 |
18041 |
491.11 |
| Aug 03 2012 |
26937 |
488.49 |
| Jul 27 2012 |
17505 |
504.09 |
| Jul 27 2012 |
17412 |
491.11 |
| Jul 27 2012 |
26347 |
488.49 |
| Jul 06 2012 |
16679 |
504.09 |
| Jul 06 2012 |
16460 |
491.11 |
| Jul 06 2012 |
25531 |
488.49 |
| Jun 22 2012 |
17934 |
538.01 |
| Jun 22 2012 |
15324 |
499.84 |
| Jun 22 2012 |
26036 |
503.87 |
| Jun 15 2012 |
17724 |
538.01 |
| Jun 15 2012 |
15211 |
499.84 |
| Jun 15 2012 |
26372 |
503.87 |
| Jun 08 2012 |
17414 |
538.01 |
| Jun 08 2012 |
14836 |
491.39 |
| Jun 08 2012 |
25876 |
500.71 |
| Jun 01 2012 |
17373 |
538.01 |
| Jun 01 2012 |
14544 |
501.94 |
| Jun 01 2012 |
26421 |
510.96 |
| May 25 2012 |
16182 |
538.01 |
| May 25 2012 |
11999 |
501.94 |
| May 25 2012 |
24656 |
510.96 |
| May 18 2012 |
16207 |
538.01 |
| May 18 2012 |
11668 |
489.37 |
| May 18 2012 |
23855 |
499.1 |
| May 11 2012 |
15667 |
538.01 |
| May 11 2012 |
11534 |
489.37 |
| May 11 2012 |
23713 |
499.1 |
| May 04 2012 |
11419 |
500.1 |
| May 04 2012 |
23256 |
500.1 |
| Apr 27 2012 |
11016 |
500.1 |
| Apr 27 2012 |
22463 |
500.1 |
| Apr 13 2012 |
9196 |
480.85 |
| Apr 13 2012 |
19282 |
480.85 |
| Apr 06 2012 |
4094 |
465.65 |
| Apr 06 2012 |
8401 |
515.21 |
| Apr 06 2012 |
8668 |
482.15 |
| Apr 06 2012 |
18699 |
479.64 |
| Mar 27 2012 |
4323 |
465.65 |
| Mar 27 2012 |
8242 |
515.21 |
| Mar 27 2012 |
7583 |
454.69 |
| Mar 27 2012 |
17606 |
468.99 |
| Sep 23 2011 |
12106 |
517.29 |
| Sep 23 2011 |
10614 |
476.99 |
| Sep 23 2011 |
16395 |
489.9 |
| Sep 16 2011 |
12082 |
517.29 |
| Sep 16 2011 |
10546 |
476.99 |
| Sep 16 2011 |
16352 |
489.9 |
| Sep 10 2011 |
11827 |
517.29 |
| Sep 10 2011 |
10328 |
476.99 |
| Sep 10 2011 |
16014 |
489.9 |
| Sep 02 2011 |
11659 |
517.29 |
| Sep 02 2011 |
10263 |
476.99 |
| Sep 02 2011 |
15890 |
489.9 |
| Aug 26 2011 |
11625 |
517.29 |
| Aug 26 2011 |
10258 |
476.99 |
| Aug 26 2011 |
15867 |
489.9 |
| Aug 19 2011 |
11379 |
517.29 |
| Aug 19 2011 |
9860 |
476.99 |
| Aug 19 2011 |
14907 |
489.9 |
| Aug 12 2011 |
11314 |
517.29 |
| Aug 12 2011 |
9617 |
476.99 |
| Aug 12 2011 |
14721 |
489.9 |
| Aug 05 2011 |
11277 |
517.29 |
| Aug 05 2011 |
9480 |
476.99 |
| Aug 05 2011 |
14585 |
489.9 |
| Jul 29 2011 |
11189 |
517.29 |
| Jul 29 2011 |
9386 |
476.99 |
| Jul 29 2011 |
14440 |
489.9 |
| Jul 22 2011 |
10709 |
517.29 |
| Jul 22 2011 |
8933 |
483.32 |
| Jul 22 2011 |
14227 |
497.55 |
| Jul 15 2011 |
10196 |
517.29 |
| Jul 15 2011 |
8448 |
483.32 |
| Jul 15 2011 |
13574 |
497.55 |
| Jul 08 2011 |
9752 |
517.29 |
| Jul 08 2011 |
7535 |
483.32 |
| Jul 08 2011 |
13111 |
505.53 |
| Jun 10 2011 |
6623 |
585.63 |
| Jun 10 2011 |
12332 |
585.63 |
| Jun 03 2011 |
6037 |
585.63 |
| Jun 03 2011 |
11500 |
585.63 |
| May 29 2011 |
5915 |
585.63 |
| May 29 2011 |
11466 |
585.63 |
| May 06 2011 |
5164 |
585.63 |
| May 06 2011 |
10966 |
585.63 |
| Apr 22 2011 |
5618 |
585.63 |
| Apr 22 2011 |
11433 |
585.63 |
| Apr 01 2011 |
6630 |
585.63 |
| Apr 01 2011 |
11069 |
585.63 |
| Oct 15 2010 |
10067 |
585.63 |
| Oct 15 2010 |
15517 |
585.63 |
| Aug 15 2010 |
9738 |
585.63 |
| Aug 15 2010 |
15016 |
585.63 |
