| Apr 18 2024 |
9702 |
508.29 |
| Apr 18 2024 |
4317 |
352.06 |
| Apr 18 2024 |
5229 |
336.01 |
| Apr 17 2024 |
9675 |
508.29 |
| Apr 17 2024 |
4299 |
352.06 |
| Apr 17 2024 |
5200 |
336.01 |
| Apr 10 2024 |
4308 |
352.06 |
| Apr 10 2024 |
5206 |
336.01 |
| Apr 03 2024 |
5054 |
372.24 |
| Apr 03 2024 |
6327 |
355.32 |
| Mar 27 2024 |
2939 |
370.94 |
| Mar 27 2024 |
5033 |
372.24 |
| Mar 27 2024 |
6879 |
364.51 |
| Mar 21 2024 |
2925 |
370.94 |
| Mar 21 2024 |
5057 |
372.24 |
| Mar 21 2024 |
6860 |
364.51 |
| Mar 14 2024 |
2953 |
370.94 |
| Mar 14 2024 |
5030 |
372.24 |
| Mar 14 2024 |
6828 |
364.51 |
| Mar 07 2024 |
2949 |
370.94 |
| Mar 07 2024 |
5056 |
372.24 |
| Mar 07 2024 |
6838 |
364.51 |
| Feb 29 2024 |
2944 |
370.94 |
| Feb 29 2024 |
5068 |
372.24 |
| Feb 29 2024 |
6884 |
364.51 |
| Feb 22 2024 |
2953 |
370.94 |
| Feb 22 2024 |
5042 |
372.24 |
| Feb 22 2024 |
6867 |
364.51 |
| Feb 15 2024 |
2884 |
370.94 |
| Feb 15 2024 |
5054 |
372.24 |
| Feb 15 2024 |
6841 |
364.51 |
| Feb 08 2024 |
2891 |
370.94 |
| Feb 08 2024 |
5056 |
372.24 |
| Feb 08 2024 |
6801 |
364.51 |
| Feb 01 2024 |
2852 |
370.94 |
| Feb 01 2024 |
5091 |
372.24 |
| Feb 01 2024 |
6706 |
364.51 |
| Jan 25 2024 |
2826 |
370.94 |
| Jan 25 2024 |
5094 |
372.24 |
| Jan 25 2024 |
6701 |
364.51 |
| Jan 18 2024 |
2826 |
370.94 |
| Jan 18 2024 |
5098 |
372.24 |
| Jan 18 2024 |
6704 |
364.51 |
| Jan 11 2024 |
2826 |
370.94 |
| Jan 11 2024 |
5098 |
372.24 |
| Jan 11 2024 |
6709 |
364.51 |
| Jan 04 2024 |
2826 |
370.94 |
| Jan 04 2024 |
5098 |
372.24 |
| Jan 04 2024 |
6704 |
364.51 |
| Dec 28 2023 |
2826 |
370.94 |
| Dec 28 2023 |
5100 |
372.24 |
| Dec 28 2023 |
6699 |
364.51 |
| Dec 21 2023 |
2826 |
370.94 |
| Dec 21 2023 |
5100 |
372.24 |
| Dec 21 2023 |
6699 |
364.51 |
| Dec 14 2023 |
2826 |
370.94 |
| Dec 14 2023 |
5097 |
372.24 |
| Dec 14 2023 |
6697 |
364.51 |
| Dec 07 2023 |
2826 |
370.94 |
| Dec 07 2023 |
5096 |
372.24 |
| Dec 07 2023 |
6697 |
364.51 |
| Nov 30 2023 |
2837 |
370.94 |
| Nov 30 2023 |
5093 |
372.24 |
| Nov 30 2023 |
6695 |
364.51 |
| Nov 23 2023 |
2837 |
370.94 |
| Nov 23 2023 |
5093 |
372.24 |
| Nov 23 2023 |
6693 |
364.51 |
| Nov 16 2023 |
2839 |
370.94 |
| Nov 16 2023 |
5091 |
372.24 |
| Nov 16 2023 |
6688 |
364.51 |
| Nov 09 2023 |
2849 |
370.94 |
| Nov 09 2023 |
5095 |
372.24 |
| Nov 09 2023 |
6686 |
364.51 |
| Nov 02 2023 |
2847 |
370.94 |
| Nov 02 2023 |
5095 |
372.24 |
| Nov 02 2023 |
6686 |
364.51 |
| Oct 26 2023 |
2841 |
370.94 |
| Oct 26 2023 |
5111 |
372.24 |
| Oct 26 2023 |
6675 |
364.51 |
| Oct 19 2023 |
2846 |
370.94 |
| Oct 19 2023 |
5111 |
372.24 |
| Oct 19 2023 |
6635 |
364.51 |
| Oct 12 2023 |
2837 |
370.94 |
| Oct 12 2023 |
5111 |
372.24 |
| Oct 12 2023 |
6638 |
364.51 |
| Oct 05 2023 |
2805 |
370.94 |
| Oct 05 2023 |
5113 |
372.24 |
| Oct 05 2023 |
6531 |
364.51 |
| Sep 28 2023 |
2805 |
370.94 |
| Sep 28 2023 |
5112 |
372.24 |
| Sep 28 2023 |
6604 |
364.51 |
| Sep 21 2023 |
2798 |
370.94 |
| Sep 21 2023 |
5102 |
372.24 |
| Sep 21 2023 |
6595 |
364.51 |
| Sep 14 2023 |
2821 |
370.94 |
| Sep 14 2023 |
5112 |
372.24 |
| Sep 14 2023 |
6614 |
364.51 |
| Sep 07 2023 |
2845 |
370.94 |
| Sep 07 2023 |
5110 |
372.24 |
| Sep 07 2023 |
6619 |
364.51 |
| Aug 31 2023 |
2836 |
370.94 |
| Aug 31 2023 |
5149 |
372.24 |
| Aug 31 2023 |
6659 |
364.51 |
| Aug 24 2023 |
2850 |
370.94 |
| Aug 24 2023 |
5120 |
372.24 |
| Aug 24 2023 |
6598 |
364.51 |
| Aug 17 2023 |
2858 |
370.94 |
| Aug 17 2023 |
5147 |
372.24 |
| Aug 17 2023 |
6627 |
364.51 |
| Aug 10 2023 |
2859 |
370.94 |
| Aug 10 2023 |
5127 |
372.24 |
| Aug 10 2023 |
6633 |
364.51 |
| Aug 03 2023 |
2848 |
370.94 |
| Aug 03 2023 |
5109 |
372.24 |
| Aug 03 2023 |
6623 |
364.51 |
| Jul 27 2023 |
2851 |
370.94 |
| Jul 27 2023 |
5086 |
371.36 |
| Jul 27 2023 |
6607 |
364.51 |
| Jul 20 2023 |
2911 |
370.94 |
| Jul 20 2023 |
5139 |
372.01 |
| Jul 20 2023 |
6574 |
364.27 |
| Jul 13 2023 |
2936 |
370.94 |
| Jul 13 2023 |
5004 |
367.78 |
| Jul 13 2023 |
6412 |
361.16 |
| Jul 06 2023 |
2943 |
370.94 |
| Jul 06 2023 |
3750 |
333.31 |
| Jul 06 2023 |
4675 |
329.79 |
| Jun 29 2023 |
2941 |
370.94 |
| Jun 29 2023 |
3722 |
333.31 |
| Jun 29 2023 |
4669 |
329.79 |
| Jun 22 2023 |
2937 |
370.94 |
| Jun 22 2023 |
3717 |
333.31 |
| Jun 22 2023 |
4660 |
329.79 |
| Jun 15 2023 |
2841 |
370.94 |
| Jun 15 2023 |
3736 |
333.31 |
| Jun 15 2023 |
4681 |
329.79 |
| Jun 08 2023 |
2846 |
370.94 |
| Jun 08 2023 |
3748 |
333.31 |
| Jun 08 2023 |
4699 |
329.79 |
| Jun 01 2023 |
2837 |
370.94 |
| Jun 01 2023 |
3700 |
333.31 |
| Jun 01 2023 |
4691 |
329.79 |
| May 25 2023 |
2842 |
370.94 |
| May 25 2023 |
3685 |
333.31 |
| May 25 2023 |
4685 |
329.79 |
| May 18 2023 |
2816 |
370.94 |
| May 18 2023 |
3666 |
333.31 |
| May 18 2023 |
4664 |
329.79 |
| May 11 2023 |
2829 |
370.94 |
| May 11 2023 |
4224 |
350.31 |
| May 11 2023 |
5365 |
343.69 |
| May 04 2023 |
2786 |
370.94 |
| May 04 2023 |
4170 |
350.31 |
| May 04 2023 |
5252 |
343.69 |
| Apr 27 2023 |
2765 |
370.94 |
| Apr 27 2023 |
4145 |
350.31 |
| Apr 27 2023 |
5217 |
343.69 |
| Apr 20 2023 |
2648 |
370.94 |
| Apr 20 2023 |
4106 |
350.31 |
| Apr 20 2023 |
5159 |
343.69 |
| Apr 13 2023 |
2663 |
370.94 |
| Apr 13 2023 |
4091 |
350.31 |
| Apr 13 2023 |
5142 |
343.69 |
| Apr 06 2023 |
4091 |
350.31 |
| Apr 06 2023 |
5454 |
350.31 |
| Mar 30 2023 |
4079 |
350.31 |
| Mar 30 2023 |
5444 |
350.31 |
| Mar 23 2023 |
4434 |
362.24 |
| Mar 23 2023 |
6042 |
362.24 |
| Mar 16 2023 |
4411 |
362.24 |
| Mar 16 2023 |
5987 |
362.24 |
| Mar 09 2023 |
4393 |
362.24 |
| Mar 09 2023 |
5936 |
362.24 |
| Mar 02 2023 |
4353 |
362.24 |
| Mar 02 2023 |
5897 |
362.24 |
| Feb 23 2023 |
4348 |
362.24 |
| Feb 23 2023 |
5898 |
362.24 |
| Feb 16 2023 |
4307 |
362.24 |
| Feb 16 2023 |
5841 |
362.24 |
| Feb 09 2023 |
4294 |
362.24 |
| Feb 09 2023 |
5834 |
362.24 |
| Feb 02 2023 |
4266 |
362.24 |
| Feb 02 2023 |
5827 |
362.24 |
| Jan 26 2023 |
4240 |
362.24 |
| Jan 26 2023 |
5812 |
362.24 |
| Jan 19 2023 |
4222 |
362.24 |
| Jan 19 2023 |
5807 |
362.24 |
| Jan 12 2023 |
4220 |
362.24 |
| Jan 12 2023 |
5806 |
362.24 |
| Jan 05 2023 |
4220 |
362.24 |
| Jan 05 2023 |
5806 |
362.24 |
| Dec 29 2022 |
4220 |
362.24 |
| Dec 29 2022 |
5806 |
362.24 |
| Dec 22 2022 |
4220 |
362.24 |
| Dec 22 2022 |
5806 |
362.24 |
| Dec 15 2022 |
4219 |
362.24 |
| Dec 15 2022 |
5801 |
362.24 |
| Dec 08 2022 |
4214 |
362.24 |
| Dec 08 2022 |
5798 |
362.24 |
| Dec 01 2022 |
4214 |
362.24 |
| Dec 01 2022 |
5798 |
362.24 |
| Nov 24 2022 |
4214 |
362.24 |
| Nov 24 2022 |
5798 |
362.24 |
| Nov 17 2022 |
4213 |
362.24 |
| Nov 17 2022 |
5793 |
362.24 |
| Nov 10 2022 |
4213 |
362.24 |
| Nov 10 2022 |
5794 |
362.24 |
| Nov 03 2022 |
4196 |
362.24 |
| Nov 03 2022 |
5781 |
362.24 |
| Oct 27 2022 |
4190 |
362.24 |
| Oct 27 2022 |
5775 |
362.24 |
| Oct 20 2022 |
4190 |
362.24 |
| Oct 20 2022 |
5779 |
362.24 |
| Oct 13 2022 |
4190 |
362.24 |
| Oct 13 2022 |
5774 |
362.24 |
| Oct 06 2022 |
4192 |
362.24 |
| Oct 06 2022 |
5774 |
362.24 |
| Sep 29 2022 |
4200 |
362.24 |
| Sep 29 2022 |
5774 |
362.24 |
| Sep 22 2022 |
4192 |
362.24 |
| Sep 22 2022 |
5763 |
362.24 |
| Sep 15 2022 |
4185 |
362.24 |
| Sep 15 2022 |
5758 |
362.24 |
| Sep 08 2022 |
4141 |
362.24 |
| Sep 08 2022 |
5730 |
362.24 |
| Sep 01 2022 |
4084 |
362.24 |
| Sep 01 2022 |
5671 |
362.24 |
| Aug 25 2022 |
4038 |
362.24 |
| Aug 25 2022 |
5625 |
362.24 |
| Aug 18 2022 |
4015 |
362.24 |
| Aug 18 2022 |
5595 |
362.24 |
| Aug 11 2022 |
3960 |
362.24 |
| Aug 11 2022 |
5563 |
362.24 |
| Aug 04 2022 |
3957 |
362.24 |
| Aug 04 2022 |
5548 |
362.24 |
| Jul 28 2022 |
3890 |
362.24 |
| Jul 28 2022 |
5474 |
362.24 |
| Jul 21 2022 |
3823 |
362.24 |
| Jul 21 2022 |
5413 |
362.24 |
| Jul 14 2022 |
3815 |
362.24 |
| Jul 14 2022 |
5390 |
362.24 |
| Jul 07 2022 |
3775 |
362.24 |
| Jul 07 2022 |
5334 |
362.24 |
| Jun 30 2022 |
3754 |
362.24 |
| Jun 30 2022 |
5312 |
362.24 |
| Jun 23 2022 |
3736 |
362.24 |
| Jun 23 2022 |
5292 |
362.24 |
| Jun 16 2022 |
3579 |
362.24 |
| Jun 16 2022 |
5167 |
362.24 |
| Jun 09 2022 |
3543 |
362.24 |
| Jun 09 2022 |
5086 |
362.24 |
| Jun 02 2022 |
3413 |
362.24 |
| Jun 02 2022 |
4954 |
362.24 |
| May 26 2022 |
3356 |
362.24 |
| May 26 2022 |
4835 |
362.24 |
| May 19 2022 |
3243 |
362.24 |
| May 19 2022 |
4713 |
362.24 |
| May 12 2022 |
3429 |
370.31 |
| May 12 2022 |
5029 |
370.31 |
| May 05 2022 |
3262 |
368.55 |
| May 05 2022 |
4826 |
368.55 |
| Apr 28 2022 |
3188 |
368.55 |
| Apr 28 2022 |
4712 |
368.55 |
| Apr 21 2022 |
3063 |
368.55 |
| Apr 21 2022 |
4543 |
368.55 |
| Apr 14 2022 |
3029 |
368.55 |
| Apr 14 2022 |
4468 |
368.55 |
| Apr 07 2022 |
2985 |
368.55 |
| Apr 07 2022 |
4400 |
368.55 |
| Mar 31 2022 |
2976 |
368.55 |
| Mar 31 2022 |
4390 |
368.55 |
| Mar 24 2022 |
2910 |
368.55 |
| Mar 24 2022 |
4272 |
368.55 |
| Mar 17 2022 |
2870 |
368.55 |
| Mar 17 2022 |
4239 |
368.55 |
| Mar 10 2022 |
2849 |
368.55 |
| Mar 10 2022 |
4169 |
368.55 |
| Mar 03 2022 |
2856 |
368.55 |
| Mar 03 2022 |
4179 |
368.55 |
| Feb 24 2022 |
2836 |
368.55 |
| Feb 24 2022 |
4081 |
368.55 |
| Feb 17 2022 |
2670 |
368.55 |
| Feb 17 2022 |
3801 |
368.55 |
| Feb 10 2022 |
2693 |
368.55 |
| Feb 10 2022 |
3867 |
368.55 |
| Feb 03 2022 |
2712 |
368.55 |
| Feb 03 2022 |
3886 |
368.55 |
| Jan 27 2022 |
2722 |
368.55 |
| Jan 27 2022 |
3886 |
368.55 |
| Jan 20 2022 |
2739 |
368.55 |
| Jan 20 2022 |
3902 |
368.55 |
| Jan 13 2022 |
2749 |
368.55 |
| Jan 13 2022 |
3907 |
368.55 |
| Jan 06 2022 |
2749 |
368.55 |
| Jan 06 2022 |
3907 |
368.55 |
| Dec 30 2021 |
2749 |
368.55 |
| Dec 30 2021 |
3907 |
368.55 |
| Dec 23 2021 |
2749 |
368.55 |
| Dec 23 2021 |
3907 |
368.55 |
| Dec 16 2021 |
2749 |
368.55 |
| Dec 16 2021 |
3907 |
368.55 |
| Dec 09 2021 |
2749 |
368.55 |
| Dec 09 2021 |
3907 |
368.55 |
| Dec 02 2021 |
2750 |
368.55 |
| Dec 02 2021 |
3907 |
368.55 |
| Nov 25 2021 |
2750 |
368.55 |
| Nov 25 2021 |
3907 |
368.55 |
| Nov 18 2021 |
2750 |
368.55 |
| Nov 18 2021 |
3907 |
368.55 |
| Nov 11 2021 |
2750 |
368.55 |
| Nov 11 2021 |
3907 |
368.55 |
| Nov 04 2021 |
2750 |
368.55 |
| Nov 04 2021 |
3917 |
368.55 |
| Oct 28 2021 |
2750 |
368.55 |
| Oct 28 2021 |
3917 |
368.55 |
| Oct 21 2021 |
2750 |
368.55 |
| Oct 21 2021 |
3917 |
368.55 |
| Oct 14 2021 |
2750 |
368.55 |
| Oct 14 2021 |
3919 |
368.55 |
| Oct 07 2021 |
2751 |
368.55 |
| Oct 07 2021 |
3919 |
368.55 |
| Sep 30 2021 |
2723 |
368.55 |
| Sep 30 2021 |
3878 |
368.55 |
| Sep 23 2021 |
2633 |
368.55 |
| Sep 23 2021 |
3786 |
368.55 |
| Sep 16 2021 |
2598 |
368.55 |
| Sep 16 2021 |
3710 |
368.55 |
| Sep 09 2021 |
2585 |
368.55 |
| Sep 09 2021 |
3704 |
368.55 |
| Sep 02 2021 |
3076 |
396.05 |
| Sep 02 2021 |
4659 |
396.05 |
| Aug 26 2021 |
3078 |
396.05 |
| Aug 26 2021 |
4690 |
396.05 |
| Aug 19 2021 |
2913 |
396.05 |
| Aug 19 2021 |
4570 |
396.05 |
| Aug 12 2021 |
2900 |
396.05 |
| Aug 12 2021 |
4559 |
396.05 |
| Aug 05 2021 |
2873 |
396.05 |
| Aug 05 2021 |
4507 |
396.05 |
| Jul 29 2021 |
2862 |
396.05 |
| Jul 29 2021 |
4481 |
396.05 |
| Jul 22 2021 |
4280 |
457.75 |
| Jul 22 2021 |
7205 |
457.75 |
| Jul 15 2021 |
5975 |
470.83 |
| Jul 15 2021 |
4666 |
475.06 |
| Jul 15 2021 |
7612 |
467.17 |
| Jul 08 2021 |
5971 |
470.83 |
| Jul 08 2021 |
4818 |
475.06 |
| Jul 08 2021 |
7759 |
467.17 |
| Jul 01 2021 |
6021 |
470.83 |
| Jul 01 2021 |
4910 |
475.06 |
| Jul 01 2021 |
7864 |
467.17 |
| Jun 24 2021 |
6061 |
470.83 |
| Jun 24 2021 |
5062 |
475.06 |
| Jun 24 2021 |
7996 |
467.17 |
| Jun 17 2021 |
6002 |
470.83 |
| Jun 17 2021 |
5038 |
475.06 |
| Jun 17 2021 |
7953 |
467.17 |
| Jun 10 2021 |
5919 |
470.83 |
| Jun 10 2021 |
4989 |
475.06 |
| Jun 10 2021 |
7814 |
467.17 |
| Jun 03 2021 |
7836 |
467.17 |
| May 27 2021 |
5846 |
470.83 |
| May 27 2021 |
5150 |
474.28 |
| May 27 2021 |
7906 |
467.11 |
| May 07 2021 |
14833 |
465.87 |
| Sep 04 2020 |
4756 |
506.05 |
| Sep 04 2020 |
7508 |
506.05 |
| Aug 28 2020 |
5246 |
506.05 |
| Aug 28 2020 |
8031 |
506.05 |
| Aug 21 2020 |
5604 |
506.05 |
| Aug 21 2020 |
8677 |
506.05 |
| Aug 14 2020 |
5836 |
506.05 |
| Aug 14 2020 |
9076 |
506.05 |
| Aug 07 2020 |
6322 |
506.05 |
| Aug 07 2020 |
9735 |
506.05 |
| Jul 31 2020 |
6848 |
506.05 |
| Jul 31 2020 |
10354 |
506.05 |
| Jul 24 2020 |
6478 |
484.25 |
| Jul 24 2020 |
9643 |
484.25 |
| Jul 17 2020 |
6082 |
470.83 |
| Jul 17 2020 |
6548 |
475.06 |
| Jul 17 2020 |
8831 |
467.17 |
| Jul 10 2020 |
6347 |
470.83 |
| Jul 10 2020 |
7100 |
475.06 |
| Jul 10 2020 |
9331 |
467.17 |
| Jul 03 2020 |
6524 |
470.83 |
| Jul 03 2020 |
7188 |
475.06 |
| Jul 03 2020 |
9449 |
467.17 |
| Jun 26 2020 |
6800 |
470.83 |
| Jun 26 2020 |
7700 |
475.06 |
| Jun 26 2020 |
9950 |
467.17 |
| Jun 19 2020 |
6982 |
470.83 |
| Jun 19 2020 |
7939 |
475.06 |
| Jun 19 2020 |
10325 |
467.17 |
| Jun 12 2020 |
7324 |
470.83 |
| Jun 12 2020 |
8210 |
475.06 |
| Jun 12 2020 |
10671 |
467.17 |
| Jun 05 2020 |
7478 |
470.83 |
| Jun 05 2020 |
8574 |
475.06 |
| Jun 05 2020 |
11012 |
467.17 |
| May 29 2020 |
7709 |
470.83 |
| May 29 2020 |
8839 |
474.28 |
| May 29 2020 |
11350 |
467.11 |
| May 22 2020 |
7974 |
470.83 |
| May 22 2020 |
9188 |
474.28 |
| May 22 2020 |
11708 |
467.11 |
| May 15 2020 |
8374 |
470.83 |
| May 15 2020 |
9411 |
474.28 |
| May 15 2020 |
12096 |
467.11 |
| May 08 2020 |
8573 |
470.83 |
| May 08 2020 |
9284 |
469 |
| May 08 2020 |
12254 |
465.87 |
| May 01 2020 |
9023 |
470.83 |
| May 01 2020 |
9761 |
469 |
| May 01 2020 |
12853 |
465.87 |
| Apr 24 2020 |
9408 |
470.83 |
| Apr 24 2020 |
10085 |
469 |
| Apr 24 2020 |
13677 |
465.87 |
| Apr 17 2020 |
9738 |
470.83 |
| Apr 17 2020 |
10145 |
469 |
| Apr 17 2020 |
13965 |
465.87 |
| Apr 10 2020 |
10022 |
470.83 |
| Apr 10 2020 |
10378 |
469 |
| Apr 10 2020 |
14292 |
465.87 |
| Apr 03 2020 |
10409 |
470.83 |
| Apr 03 2020 |
10144 |
464.35 |
| Apr 03 2020 |
14663 |
465.87 |
| Mar 27 2020 |
10772 |
470.83 |
| Mar 27 2020 |
10359 |
464.35 |
| Mar 27 2020 |
15034 |
465.87 |
| Mar 20 2020 |
10966 |
470.83 |
| Mar 20 2020 |
10534 |
464.35 |
| Mar 20 2020 |
15246 |
465.87 |
| Mar 13 2020 |
11179 |
470.83 |
| Mar 13 2020 |
10616 |
464.35 |
| Mar 13 2020 |
15456 |
465.87 |
| Mar 06 2020 |
11385 |
470.83 |
| Mar 06 2020 |
10689 |
464.35 |
| Mar 06 2020 |
15594 |
465.87 |
| Feb 28 2020 |
11406 |
470.83 |
| Feb 28 2020 |
10682 |
464.35 |
| Feb 28 2020 |
15630 |
465.87 |
| Feb 21 2020 |
11256 |
470.83 |
| Feb 21 2020 |
10524 |
464.35 |
| Feb 21 2020 |
15472 |
465.87 |
| Feb 14 2020 |
11289 |
470.83 |
| Feb 14 2020 |
10574 |
464.35 |
| Feb 14 2020 |
15515 |
465.87 |
| Feb 07 2020 |
11258 |
470.83 |
| Feb 07 2020 |
10516 |
464.35 |
| Feb 07 2020 |
15405 |
465.87 |
| Jan 31 2020 |
11337 |
470.83 |
| Jan 31 2020 |
10533 |
464.35 |
| Jan 31 2020 |
15456 |
465.87 |
| Jan 24 2020 |
11339 |
470.83 |
| Jan 24 2020 |
10558 |
464.35 |
| Jan 24 2020 |
15457 |
465.87 |
| Jan 17 2020 |
11353 |
470.83 |
| Jan 17 2020 |
10468 |
464.35 |
| Jan 17 2020 |
15371 |
465.87 |
| Jan 10 2020 |
11353 |
470.83 |
| Jan 10 2020 |
10468 |
464.35 |
| Jan 10 2020 |
15372 |
465.87 |
| Jan 03 2020 |
11355 |
470.83 |
| Jan 03 2020 |
10476 |
464.35 |
| Jan 03 2020 |
15384 |
465.87 |
| Dec 27 2019 |
11355 |
470.83 |
| Dec 27 2019 |
10471 |
464.35 |
| Dec 27 2019 |
15378 |
465.87 |
| Dec 20 2019 |
11355 |
470.83 |
| Dec 20 2019 |
10471 |
464.35 |
| Dec 20 2019 |
15378 |
465.87 |
| Dec 13 2019 |
11356 |
470.83 |
| Dec 13 2019 |
10472 |
464.35 |
| Dec 13 2019 |
15379 |
465.87 |
| Dec 06 2019 |
11356 |
470.83 |
| Dec 06 2019 |
10462 |
464.35 |
| Dec 06 2019 |
15363 |
465.87 |
| Nov 29 2019 |
11356 |
470.83 |
| Nov 29 2019 |
10423 |
464.35 |
| Nov 29 2019 |
15344 |
465.87 |
| Nov 22 2019 |
11356 |
470.83 |
| Nov 22 2019 |
10423 |
464.35 |
| Nov 22 2019 |
15344 |
465.87 |
| Nov 15 2019 |
11356 |
470.83 |
| Nov 15 2019 |
10424 |
464.35 |
| Nov 15 2019 |
15349 |
465.87 |
| Nov 08 2019 |
11322 |
470.83 |
| Nov 08 2019 |
10429 |
464.35 |
| Nov 08 2019 |
15277 |
465.87 |
| Nov 01 2019 |
11105 |
470.83 |
| Nov 01 2019 |
9923 |
458.73 |
| Nov 01 2019 |
15086 |
465.87 |
| Oct 25 2019 |
11105 |
470.83 |
| Oct 25 2019 |
9940 |
458.73 |
| Oct 25 2019 |
15103 |
465.87 |
| Oct 18 2019 |
11151 |
470.83 |
| Oct 18 2019 |
9940 |
458.73 |
| Oct 18 2019 |
15130 |
465.87 |
| Oct 11 2019 |
11118 |
470.83 |
| Oct 11 2019 |
9937 |
458.73 |
| Oct 11 2019 |
15098 |
465.87 |
| Oct 04 2019 |
11095 |
470.83 |
| Oct 04 2019 |
9952 |
458.73 |
| Oct 04 2019 |
15081 |
465.87 |
| Sep 27 2019 |
11098 |
470.83 |
| Sep 27 2019 |
9955 |
458.73 |
| Sep 27 2019 |
15201 |
465.87 |
| Sep 20 2019 |
11078 |
470.83 |
| Sep 20 2019 |
9962 |
458.73 |
| Sep 20 2019 |
15198 |
465.87 |
| Sep 13 2019 |
11141 |
470.83 |
| Sep 13 2019 |
9933 |
458.73 |
| Sep 13 2019 |
15216 |
465.87 |
| Sep 06 2019 |
11334 |
470.83 |
| Sep 06 2019 |
9944 |
458.73 |
| Sep 06 2019 |
15474 |
465.87 |
| Aug 30 2019 |
11397 |
470.83 |
| Aug 30 2019 |
10042 |
458.73 |
| Aug 30 2019 |
15587 |
465.87 |
| Aug 23 2019 |
11557 |
470.83 |
| Aug 23 2019 |
10117 |
458.73 |
| Aug 23 2019 |
15785 |
465.87 |
| Aug 16 2019 |
11502 |
470.83 |
| Aug 16 2019 |
10123 |
458.73 |
| Aug 16 2019 |
15747 |
465.87 |
| Aug 09 2019 |
11568 |
470.83 |
| Aug 09 2019 |
10150 |
458.73 |
| Aug 09 2019 |
15793 |
465.87 |
| Aug 02 2019 |
11674 |
470.83 |
| Aug 02 2019 |
10246 |
458.73 |
| Aug 02 2019 |
15898 |
465.87 |
| Jul 26 2019 |
11667 |
470.83 |
| Jul 26 2019 |
8922 |
444.83 |
| Jul 26 2019 |
14988 |
458.22 |
| Jul 19 2019 |
6128 |
412.25 |
| Jul 19 2019 |
8596 |
441.68 |
| Jul 19 2019 |
12752 |
441.68 |
| Jul 12 2019 |
6158 |
412.25 |
| Jul 12 2019 |
8788 |
441.68 |
| Jul 12 2019 |
12897 |
441.68 |
| Jul 05 2019 |
6331 |
412.25 |
| Jul 05 2019 |
9093 |
441.68 |
| Jul 05 2019 |
13194 |
441.68 |
| Jun 28 2019 |
6393 |
412.25 |
| Jun 28 2019 |
9217 |
441.68 |
| Jun 28 2019 |
13353 |
441.68 |
| Jun 21 2019 |
6388 |
412.25 |
| Jun 21 2019 |
9172 |
441.68 |
| Jun 21 2019 |
13246 |
441.68 |
| Jun 14 2019 |
6392 |
412.25 |
| Jun 14 2019 |
9337 |
441.68 |
| Jun 14 2019 |
13360 |
441.68 |
| Jun 07 2019 |
6435 |
412.25 |
| Jun 07 2019 |
9489 |
441.68 |
| Jun 07 2019 |
13537 |
441.68 |
| May 31 2019 |
6423 |
412.25 |
| May 31 2019 |
9449 |
441.68 |
| May 31 2019 |
11164 |
425.39 |
| May 24 2019 |
6117 |
409.35 |
| May 24 2019 |
9477 |
441.68 |
| May 24 2019 |
11211 |
425.39 |
| May 17 2019 |
6152 |
409.35 |
| May 17 2019 |
9533 |
441.68 |
| May 17 2019 |
11238 |
425.39 |
| May 10 2019 |
6194 |
409.35 |
| May 10 2019 |
7559 |
422.31 |
| May 10 2019 |
11197 |
425.39 |
| May 03 2019 |
6254 |
409.35 |
| May 03 2019 |
7589 |
422.31 |
| May 03 2019 |
9942 |
416.09 |
| Apr 26 2019 |
6315 |
409.35 |
| Apr 26 2019 |
7482 |
421.07 |
| Apr 26 2019 |
9770 |
416.09 |
| Apr 19 2019 |
6267 |
409.35 |
| Apr 19 2019 |
7594 |
421.07 |
| Apr 19 2019 |
9747 |
416.09 |
| Apr 18 2019 |
6279 |
409.35 |
| Apr 18 2019 |
7606 |
421.07 |
| Apr 12 2019 |
6267 |
409.35 |
| Apr 12 2019 |
7707 |
421.07 |
| Apr 12 2019 |
9809 |
416.09 |
| Apr 05 2019 |
6009 |
409.35 |
| Apr 05 2019 |
6884 |
414.03 |
| Apr 05 2019 |
7529 |
399.92 |
| Mar 29 2019 |
5967 |
409.35 |
| Mar 29 2019 |
6782 |
414.03 |
| Mar 29 2019 |
7510 |
399.92 |
| Mar 22 2019 |
5889 |
409.35 |
| Mar 22 2019 |
6731 |
414.03 |
| Mar 22 2019 |
7469 |
399.92 |
| Mar 15 2019 |
6009 |
409.35 |
| Mar 15 2019 |
6722 |
414.03 |
| Mar 15 2019 |
7548 |
399.92 |
| Mar 08 2019 |
5894 |
409.35 |
| Mar 08 2019 |
6676 |
414.03 |
| Mar 08 2019 |
7415 |
399.92 |
| Mar 01 2019 |
5951 |
409.35 |
| Mar 01 2019 |
6696 |
414.03 |
| Mar 01 2019 |
7461 |
399.92 |
| Feb 22 2019 |
5968 |
409.35 |
| Feb 22 2019 |
6725 |
414.03 |
| Feb 22 2019 |
7489 |
399.92 |
| Feb 15 2019 |
5985 |
409.35 |
| Feb 15 2019 |
6676 |
414.03 |
| Feb 15 2019 |
7453 |
399.92 |
| Feb 08 2019 |
5967 |
409.35 |
| Feb 08 2019 |
6631 |
414.03 |
| Feb 08 2019 |
7427 |
399.92 |
| Feb 01 2019 |
5959 |
409.35 |
| Feb 01 2019 |
6665 |
414.03 |
| Feb 01 2019 |
7432 |
399.92 |
| Jan 25 2019 |
5953 |
409.35 |
| Jan 25 2019 |
6675 |
414.03 |
| Jan 25 2019 |
7454 |
399.92 |
| Jan 18 2019 |
5990 |
409.35 |
| Jan 18 2019 |
6679 |
414.03 |
| Jan 18 2019 |
7475 |
399.92 |
| Jan 11 2019 |
5990 |
409.35 |
| Jan 11 2019 |
6679 |
414.03 |
| Jan 11 2019 |
7477 |
399.92 |
| Jan 04 2019 |
5991 |
409.35 |
| Jan 04 2019 |
6687 |
414.03 |
| Jan 04 2019 |
7484 |
399.92 |
| Dec 28 2018 |
5991 |
409.35 |
| Dec 28 2018 |
6687 |
414.03 |
| Dec 28 2018 |
7484 |
399.92 |
| Dec 21 2018 |
5991 |
409.35 |
| Dec 21 2018 |
6687 |
414.03 |
| Dec 21 2018 |
7484 |
399.92 |
| Dec 14 2018 |
5991 |
409.35 |
| Dec 14 2018 |
6687 |
414.03 |
| Dec 14 2018 |
7484 |
399.92 |
| Dec 07 2018 |
5991 |
409.35 |
| Dec 07 2018 |
6685 |
414.03 |
| Dec 07 2018 |
7480 |
399.92 |
| Nov 30 2018 |
5991 |
409.35 |
| Nov 30 2018 |
6685 |
414.03 |
| Nov 30 2018 |
7480 |
399.92 |
| Nov 23 2018 |
5991 |
409.35 |
| Nov 23 2018 |
6685 |
414.03 |
| Nov 23 2018 |
7480 |
399.92 |
| Nov 16 2018 |
5991 |
409.35 |
| Nov 16 2018 |
6685 |
414.03 |
| Nov 16 2018 |
7480 |
399.92 |
| Nov 09 2018 |
5990 |
409.35 |
| Nov 09 2018 |
6685 |
414.03 |
| Nov 09 2018 |
7480 |
399.92 |
| Nov 02 2018 |
5990 |
409.35 |
| Nov 02 2018 |
6685 |
414.03 |
| Nov 02 2018 |
7456 |
399.92 |
| Oct 26 2018 |
5988 |
409.35 |
| Oct 26 2018 |
6685 |
414.03 |
| Oct 26 2018 |
7453 |
399.92 |
| Oct 19 2018 |
6007 |
409.35 |
| Oct 19 2018 |
6685 |
414.03 |
| Oct 19 2018 |
7461 |
399.92 |
| Oct 12 2018 |
5988 |
409.35 |
| Oct 12 2018 |
6668 |
414.03 |
| Oct 12 2018 |
7443 |
399.92 |
| Oct 05 2018 |
6010 |
409.35 |
| Oct 05 2018 |
7177 |
419.91 |
| Oct 05 2018 |
7940 |
403.69 |
| Sep 28 2018 |
5858 |
409.35 |
| Sep 28 2018 |
7190 |
419.91 |
| Sep 28 2018 |
7736 |
403.69 |
| Sep 21 2018 |
5831 |
409.35 |
| Sep 21 2018 |
7163 |
419.91 |
| Sep 21 2018 |
7720 |
403.69 |
| Sep 14 2018 |
5837 |
409.35 |
| Sep 14 2018 |
7198 |
419.91 |
| Sep 14 2018 |
7735 |
403.69 |
| Sep 07 2018 |
5935 |
409.35 |
| Sep 07 2018 |
7270 |
419.91 |
| Sep 07 2018 |
7874 |
403.69 |
| Aug 31 2018 |
5978 |
409.35 |
| Aug 31 2018 |
7339 |
419.91 |
| Aug 31 2018 |
7923 |
403.69 |
| Aug 24 2018 |
5983 |
409.35 |
| Aug 24 2018 |
7281 |
419.91 |
| Aug 24 2018 |
7919 |
403.69 |
| Aug 17 2018 |
5964 |
409.35 |
| Aug 17 2018 |
7377 |
419.29 |
| Aug 17 2018 |
7985 |
403.69 |
| Aug 10 2018 |
5997 |
409.35 |
| Aug 10 2018 |
7382 |
419.29 |
| Aug 10 2018 |
8090 |
403.69 |
| Aug 03 2018 |
6118 |
409.35 |
| Aug 03 2018 |
7461 |
419.29 |
| Aug 03 2018 |
8167 |
403.69 |
| Jul 27 2018 |
6171 |
409.35 |
| Jul 27 2018 |
7801 |
423.17 |
| Jul 27 2018 |
7827 |
400.31 |
| Jul 20 2018 |
5627 |
403.53 |
| Jul 20 2018 |
6283 |
404.84 |
| Jul 20 2018 |
8278 |
403.42 |
| Jul 13 2018 |
5710 |
402.72 |
| Jul 13 2018 |
5265 |
394.77 |
| Jul 13 2018 |
7450 |
396.7 |
| Jul 06 2018 |
5507 |
402.72 |
| Jul 06 2018 |
5140 |
394.77 |
| Jul 06 2018 |
7180 |
396.7 |
| Jun 29 2018 |
5520 |
402.72 |
| Jun 29 2018 |
5174 |
394.77 |
| Jun 29 2018 |
7194 |
396.7 |
| Jun 22 2018 |
5663 |
402.72 |
| Jun 22 2018 |
5344 |
394.77 |
| Jun 22 2018 |
7392 |
396.7 |
| Jun 15 2018 |
5702 |
402.72 |
| Jun 15 2018 |
5383 |
394.77 |
| Jun 15 2018 |
7451 |
396.7 |
| Jun 08 2018 |
5736 |
402.72 |
| Jun 08 2018 |
5495 |
394.77 |
| Jun 08 2018 |
7548 |
396.7 |
| Jun 01 2018 |
6019 |
402.72 |
| Jun 01 2018 |
5524 |
394.77 |
| Jun 01 2018 |
7295 |
392.51 |
| May 25 2018 |
6010 |
402.32 |
| May 25 2018 |
5611 |
394.77 |
| May 25 2018 |
7691 |
394.77 |
| May 18 2018 |
6083 |
402.32 |
| May 18 2018 |
6749 |
407.24 |
| May 18 2018 |
8565 |
402.24 |
| May 11 2018 |
6099 |
402.32 |
| May 11 2018 |
6708 |
407.24 |
| May 11 2018 |
8622 |
402.24 |
| May 04 2018 |
6214 |
402.32 |
| May 04 2018 |
4769 |
383.54 |
| May 04 2018 |
8632 |
401 |
| Apr 27 2018 |
6217 |
402.32 |
| Apr 27 2018 |
4780 |
383.54 |
| Apr 27 2018 |
8642 |
401 |
| Apr 20 2018 |
6199 |
402.32 |
| Apr 20 2018 |
4825 |
383.54 |
| Apr 20 2018 |
8674 |
401 |
| Apr 13 2018 |
6165 |
402.32 |
| Apr 13 2018 |
4181 |
375.36 |
| Apr 13 2018 |
6286 |
380.61 |
| Apr 06 2018 |
6309 |
402.32 |
| Apr 06 2018 |
4176 |
375.36 |
| Apr 06 2018 |
6326 |
380.61 |
| Mar 30 2018 |
6494 |
402.32 |
| Mar 30 2018 |
4224 |
375.36 |
| Mar 30 2018 |
6430 |
380.61 |
| Mar 23 2018 |
6602 |
402.32 |
| Mar 23 2018 |
4253 |
375.36 |
| Mar 23 2018 |
6510 |
380.61 |
| Mar 16 2018 |
6563 |
402.32 |
| Mar 16 2018 |
4260 |
375.36 |
| Mar 16 2018 |
6514 |
380.61 |
| Mar 09 2018 |
6588 |
402.32 |
| Mar 09 2018 |
4224 |
375.36 |
| Mar 09 2018 |
6518 |
380.61 |
| Mar 02 2018 |
6629 |
402.32 |
| Mar 02 2018 |
4253 |
375.36 |
| Mar 02 2018 |
6685 |
380.61 |
| Feb 23 2018 |
6696 |
402.32 |
| Feb 23 2018 |
4304 |
375.36 |
| Feb 23 2018 |
6740 |
380.61 |
| Feb 16 2018 |
6716 |
402.32 |
| Feb 16 2018 |
4316 |
375.36 |
| Feb 16 2018 |
6755 |
380.61 |
| Feb 09 2018 |
6675 |
402.32 |
| Feb 09 2018 |
4322 |
375.36 |
| Feb 09 2018 |
6745 |
380.61 |
| Feb 02 2018 |
6664 |
402.32 |
| Feb 02 2018 |
4327 |
375.36 |
| Feb 02 2018 |
6743 |
380.61 |
| Jan 26 2018 |
6686 |
402.32 |
| Jan 26 2018 |
4331 |
375.36 |
| Jan 26 2018 |
6762 |
380.61 |
| Jan 19 2018 |
6696 |
402.32 |
| Jan 19 2018 |
4331 |
375.36 |
| Jan 19 2018 |
6762 |
380.61 |
| Jan 12 2018 |
6704 |
402.32 |
| Jan 12 2018 |
4342 |
375.36 |
| Jan 12 2018 |
6765 |
380.61 |
| Jan 05 2018 |
6704 |
402.32 |
| Jan 05 2018 |
4351 |
375.36 |
| Jan 05 2018 |
6771 |
380.61 |
| Dec 29 2017 |
6704 |
402.32 |
| Dec 29 2017 |
4351 |
375.36 |
| Dec 29 2017 |
6771 |
380.61 |
| Dec 22 2017 |
6704 |
402.32 |
| Dec 22 2017 |
4351 |
375.36 |
| Dec 22 2017 |
6771 |
380.61 |
| Dec 15 2017 |
6704 |
402.32 |
| Dec 15 2017 |
4353 |
375.36 |
| Dec 15 2017 |
6767 |
380.61 |
| Dec 08 2017 |
6704 |
402.32 |
| Dec 08 2017 |
4353 |
375.36 |
| Dec 08 2017 |
6767 |
380.61 |
| Dec 01 2017 |
6704 |
402.32 |
| Dec 01 2017 |
4353 |
375.36 |
| Dec 01 2017 |
6767 |
380.61 |
| Nov 24 2017 |
6704 |
402.32 |
| Nov 24 2017 |
4353 |
375.36 |
| Nov 24 2017 |
6767 |
380.61 |
| Nov 17 2017 |
6704 |
402.32 |
| Nov 17 2017 |
4353 |
375.36 |
| Nov 17 2017 |
6767 |
380.61 |
| Nov 10 2017 |
6705 |
402.32 |
| Nov 10 2017 |
4353 |
375.36 |
| Nov 10 2017 |
6770 |
380.61 |
| Nov 03 2017 |
6705 |
402.32 |
| Nov 03 2017 |
4353 |
375.36 |
| Nov 03 2017 |
6770 |
380.61 |
| Oct 27 2017 |
6760 |
402.32 |
| Oct 27 2017 |
4353 |
375.36 |
| Oct 27 2017 |
6802 |
380.61 |
| Oct 20 2017 |
6708 |
402.32 |
| Oct 20 2017 |
4360 |
375.36 |
| Oct 20 2017 |
6786 |
380.61 |
| Oct 13 2017 |
6735 |
402.32 |
| Oct 13 2017 |
4359 |
375.36 |
| Oct 13 2017 |
6803 |
380.61 |
| Oct 06 2017 |
6741 |
402.32 |
| Oct 06 2017 |
4357 |
375.36 |
| Oct 06 2017 |
6809 |
380.61 |
| Sep 29 2017 |
6740 |
402.32 |
| Sep 29 2017 |
4358 |
375.36 |
| Sep 29 2017 |
6752 |
380.61 |
| Sep 22 2017 |
6831 |
402.32 |
| Sep 22 2017 |
4356 |
375.36 |
| Sep 22 2017 |
6815 |
380.61 |
| Sep 15 2017 |
6855 |
402.32 |
| Sep 15 2017 |
4392 |
375.36 |
| Sep 15 2017 |
6876 |
380.61 |
| Sep 08 2017 |
6821 |
402.32 |
| Sep 08 2017 |
4430 |
375.36 |
| Sep 08 2017 |
6994 |
380.61 |
| Sep 01 2017 |
6809 |
402.32 |
| Sep 01 2017 |
4494 |
375.36 |
| Sep 01 2017 |
6995 |
380.61 |
| Aug 25 2017 |
7186 |
402.32 |
| Aug 25 2017 |
4515 |
375.29 |
| Aug 25 2017 |
6762 |
375.36 |
| Aug 18 2017 |
7221 |
402.32 |
| Aug 18 2017 |
4540 |
375.29 |
| Aug 18 2017 |
6826 |
375.36 |
| Aug 11 2017 |
7258 |
402.32 |
| Aug 11 2017 |
4517 |
375.29 |
| Aug 11 2017 |
6858 |
375.36 |
| Aug 04 2017 |
7315 |
402.32 |
| Aug 04 2017 |
4585 |
375.29 |
| Aug 04 2017 |
6936 |
375.36 |
| Jul 28 2017 |
7993 |
408.65 |
| Jul 28 2017 |
4662 |
375.67 |
| Jul 28 2017 |
7077 |
375.67 |
| Jul 21 2017 |
8107 |
408.65 |
| Jul 21 2017 |
4417 |
371.07 |
| Jul 21 2017 |
6689 |
371.07 |
| Jul 14 2017 |
6097 |
387.48 |
| Jul 14 2017 |
4222 |
367.79 |
| Jul 14 2017 |
6416 |
367.79 |
| Jul 07 2017 |
7433 |
400.92 |
| Jul 07 2017 |
4244 |
367.79 |
| Jul 07 2017 |
6435 |
367.79 |
| Jun 30 2017 |
7457 |
400.92 |
| Jun 30 2017 |
4270 |
367.79 |
| Jun 30 2017 |
6444 |
367.79 |
| Jun 23 2017 |
7604 |
400.92 |
| Jun 23 2017 |
5134 |
367.79 |
| Jun 23 2017 |
6512 |
367.79 |
| Jun 16 2017 |
7618 |
400.92 |
| Jun 16 2017 |
5237 |
367.79 |
| Jun 16 2017 |
6548 |
367.79 |
| Jun 09 2017 |
7494 |
400.92 |
| Jun 09 2017 |
5313 |
367.79 |
| Jun 09 2017 |
6442 |
367.79 |
| Jun 02 2017 |
7751 |
400.92 |
| Jun 02 2017 |
4621 |
358.73 |
| Jun 02 2017 |
6608 |
367.79 |
| May 26 2017 |
7777 |
400.92 |
| May 26 2017 |
4685 |
358.73 |
| May 26 2017 |
6634 |
367.79 |
| May 19 2017 |
7936 |
400.92 |
| May 19 2017 |
4681 |
358.73 |
| May 19 2017 |
6708 |
367.79 |
| May 12 2017 |
7977 |
400.92 |
| May 12 2017 |
5406 |
366.67 |
| May 12 2017 |
7727 |
376.31 |
| May 05 2017 |
8017 |
400.92 |
| May 05 2017 |
5932 |
372.47 |
| May 05 2017 |
7469 |
373.43 |
| Apr 28 2017 |
8010 |
400.92 |
| Apr 28 2017 |
5821 |
372.47 |
| Apr 28 2017 |
7435 |
373.43 |
| Apr 21 2017 |
8143 |
400.92 |
| Apr 21 2017 |
5950 |
372.47 |
| Apr 21 2017 |
7517 |
373.43 |
| Apr 14 2017 |
8245 |
400.92 |
| Apr 14 2017 |
5997 |
372.47 |
| Apr 14 2017 |
7561 |
373.43 |
| Apr 07 2017 |
8169 |
400.92 |
| Apr 07 2017 |
6060 |
372.47 |
| Apr 07 2017 |
7338 |
372.47 |
| Mar 31 2017 |
8202 |
400.92 |
| Mar 31 2017 |
6245 |
372.47 |
| Mar 31 2017 |
7484 |
372.47 |
| Mar 24 2017 |
8070 |
400.92 |
| Mar 24 2017 |
6201 |
372.47 |
| Mar 24 2017 |
7416 |
372.47 |
| Mar 17 2017 |
8169 |
400.92 |
| Mar 17 2017 |
6279 |
372.47 |
| Mar 17 2017 |
7460 |
372.47 |
| Mar 10 2017 |
8206 |
400.92 |
| Mar 10 2017 |
6338 |
372.47 |
| Mar 10 2017 |
7503 |
372.47 |
| Mar 03 2017 |
8164 |
400.92 |
| Mar 03 2017 |
6297 |
372.47 |
| Mar 03 2017 |
7514 |
372.47 |
| Feb 24 2017 |
8235 |
400.92 |
| Feb 24 2017 |
6274 |
372.47 |
| Feb 24 2017 |
7542 |
372.47 |
| Feb 17 2017 |
8269 |
400.92 |
| Feb 17 2017 |
6124 |
372.47 |
| Feb 17 2017 |
7600 |
372.47 |
| Feb 10 2017 |
8377 |
400.92 |
| Feb 10 2017 |
6149 |
372.47 |
| Feb 10 2017 |
7631 |
372.47 |
| Feb 03 2017 |
8355 |
400.92 |
| Feb 03 2017 |
6163 |
372.47 |
| Feb 03 2017 |
7649 |
372.47 |
| Jan 27 2017 |
8333 |
400.92 |
| Jan 27 2017 |
6174 |
372.47 |
| Jan 27 2017 |
7643 |
372.47 |
| Jan 20 2017 |
8315 |
400.92 |
| Jan 20 2017 |
6181 |
372.47 |
| Jan 20 2017 |
7639 |
372.47 |
| Jan 13 2017 |
8319 |
400.92 |
| Jan 13 2017 |
6182 |
372.47 |
| Jan 13 2017 |
7649 |
372.47 |
| Jan 06 2017 |
8319 |
400.92 |
| Jan 06 2017 |
6181 |
372.47 |
| Jan 06 2017 |
7640 |
372.47 |
| Dec 30 2016 |
8319 |
400.92 |
| Dec 30 2016 |
6185 |
372.47 |
| Dec 30 2016 |
7645 |
372.47 |
| Dec 23 2016 |
8319 |
400.92 |
| Dec 23 2016 |
6185 |
372.47 |
| Dec 23 2016 |
7645 |
372.47 |
| Dec 16 2016 |
8319 |
400.92 |
| Dec 16 2016 |
6181 |
372.47 |
| Dec 16 2016 |
7646 |
372.47 |
| Dec 09 2016 |
8318 |
400.92 |
| Dec 09 2016 |
6179 |
372.47 |
| Dec 09 2016 |
7645 |
372.47 |
| Dec 02 2016 |
8318 |
400.92 |
| Dec 02 2016 |
6179 |
372.47 |
| Dec 02 2016 |
7645 |
372.47 |
| Nov 25 2016 |
8318 |
400.92 |
| Nov 25 2016 |
6174 |
372.47 |
| Nov 25 2016 |
7644 |
372.47 |
| Nov 18 2016 |
8318 |
400.92 |
| Nov 18 2016 |
6174 |
372.47 |
| Nov 18 2016 |
7644 |
372.47 |
| Nov 11 2016 |
8309 |
400.92 |
| Nov 11 2016 |
6174 |
372.47 |
| Nov 11 2016 |
7637 |
372.47 |
| Nov 04 2016 |
8309 |
400.92 |
| Nov 04 2016 |
6174 |
372.47 |
| Nov 04 2016 |
7637 |
372.47 |
| Oct 28 2016 |
8323 |
400.92 |
| Oct 28 2016 |
6174 |
372.47 |
| Oct 28 2016 |
7651 |
372.47 |
| Oct 21 2016 |
8331 |
400.92 |
| Oct 21 2016 |
6169 |
372.47 |
| Oct 21 2016 |
7654 |
372.47 |
| Oct 14 2016 |
8333 |
400.92 |
| Oct 14 2016 |
6195 |
372.47 |
| Oct 14 2016 |
7685 |
372.47 |
| Oct 07 2016 |
8333 |
400.92 |
| Oct 07 2016 |
6200 |
372.47 |
| Oct 07 2016 |
7685 |
372.47 |
| Sep 30 2016 |
8342 |
400.92 |
| Sep 30 2016 |
6206 |
372.47 |
| Sep 30 2016 |
7692 |
372.47 |
| Sep 23 2016 |
8261 |
400.92 |
| Sep 23 2016 |
6207 |
372.47 |
| Sep 23 2016 |
7658 |
372.47 |
| Sep 16 2016 |
8228 |
400.92 |
| Sep 16 2016 |
6241 |
372.47 |
| Sep 16 2016 |
7664 |
372.47 |
| Sep 09 2016 |
8325 |
400.92 |
| Sep 09 2016 |
6302 |
372.47 |
| Sep 09 2016 |
7690 |
372.47 |
| Sep 02 2016 |
8352 |
400.92 |
| Sep 02 2016 |
6407 |
372.47 |
| Sep 02 2016 |
7776 |
372.47 |
| Aug 26 2016 |
8058 |
400.92 |
| Aug 26 2016 |
6424 |
372.47 |
| Aug 26 2016 |
7477 |
372.47 |
| Aug 19 2016 |
3545 |
364.25 |
| Aug 19 2016 |
8068 |
400.92 |
| Aug 19 2016 |
6456 |
372.47 |
| Aug 19 2016 |
7506 |
372.47 |
| Aug 12 2016 |
3918 |
364.25 |
| Aug 12 2016 |
8058 |
400.92 |
| Aug 12 2016 |
6528 |
372.47 |
| Aug 12 2016 |
8489 |
372.47 |
| Aug 05 2016 |
3932 |
364.25 |
| Aug 05 2016 |
8108 |
400.92 |
| Aug 05 2016 |
6563 |
372.47 |
| Aug 05 2016 |
8593 |
372.47 |
| Jul 29 2016 |
3914 |
364.25 |
| Jul 29 2016 |
7980 |
400.92 |
| Jul 29 2016 |
6598 |
372.47 |
| Jul 29 2016 |
8672 |
372.47 |
| Jul 22 2016 |
4032 |
364.25 |
| Jul 22 2016 |
8095 |
400.92 |
| Jul 22 2016 |
5497 |
357.94 |
| Jul 22 2016 |
7964 |
365.74 |
| Jun 22 2016 |
4026 |
364.25 |
| Jun 22 2016 |
1327 |
298.9 |
| Jun 22 2016 |
5988 |
362.3 |
| Jun 22 2016 |
7739 |
356.95 |
| Jun 15 2016 |
4142 |
364.25 |
| Jun 15 2016 |
1372 |
298.9 |
| Jun 15 2016 |
6050 |
362.3 |
| Jun 15 2016 |
7851 |
356.95 |
| Jun 08 2016 |
4188 |
364.25 |
| Jun 08 2016 |
1327 |
298.9 |
| Jun 08 2016 |
6133 |
362.3 |
| Jun 08 2016 |
7884 |
356.95 |
| Jun 01 2016 |
4349 |
364.25 |
| Jun 01 2016 |
1639 |
306 |
| Jun 01 2016 |
4792 |
344.41 |
| Jun 01 2016 |
6587 |
341.16 |
| May 25 2016 |
4321 |
364.25 |
| May 25 2016 |
1555 |
303.42 |
| May 25 2016 |
4806 |
344.41 |
| May 25 2016 |
6609 |
341.16 |
| May 18 2016 |
4339 |
364.25 |
| May 18 2016 |
1563 |
303.42 |
| May 18 2016 |
4836 |
344.41 |
| May 18 2016 |
6622 |
341.16 |
| May 11 2016 |
4276 |
364.25 |
| May 11 2016 |
1555 |
303.42 |
| May 11 2016 |
4897 |
345.1 |
| May 11 2016 |
5062 |
323.43 |
| May 04 2016 |
4302 |
364.25 |
| May 04 2016 |
1549 |
303.42 |
| May 04 2016 |
4831 |
345.1 |
| May 04 2016 |
5054 |
323.43 |
| Apr 27 2016 |
4421 |
364.25 |
| Apr 27 2016 |
1634 |
303.42 |
| Apr 27 2016 |
4976 |
345.1 |
| Apr 27 2016 |
5140 |
323.43 |
| Apr 20 2016 |
4498 |
364.25 |
| Apr 20 2016 |
1661 |
303.42 |
| Apr 20 2016 |
5041 |
345.1 |
| Apr 20 2016 |
5243 |
323.43 |
| Apr 13 2016 |
4545 |
364.25 |
| Apr 13 2016 |
2667 |
322.63 |
| Apr 13 2016 |
4986 |
345.1 |
| Apr 13 2016 |
5225 |
323.43 |
| Apr 06 2016 |
4617 |
364.25 |
| Apr 06 2016 |
2718 |
322.63 |
| Apr 06 2016 |
5014 |
345.1 |
| Apr 06 2016 |
5280 |
323.43 |
| Mar 30 2016 |
4503 |
364.25 |
| Mar 30 2016 |
2679 |
322.63 |
| Mar 30 2016 |
4947 |
345.1 |
| Mar 30 2016 |
5222 |
323.43 |
| Mar 23 2016 |
4648 |
364.25 |
| Mar 23 2016 |
2772 |
322.63 |
| Mar 23 2016 |
4972 |
345.1 |
| Mar 23 2016 |
5317 |
323.43 |
| Mar 16 2016 |
4637 |
364.25 |
| Mar 16 2016 |
2808 |
322.63 |
| Mar 16 2016 |
4885 |
345.1 |
| Mar 16 2016 |
5270 |
323.43 |
| Mar 09 2016 |
4686 |
364.25 |
| Mar 09 2016 |
2821 |
322.63 |
| Mar 09 2016 |
4885 |
345.1 |
| Mar 09 2016 |
5276 |
323.43 |
| Mar 02 2016 |
4702 |
364.25 |
| Mar 02 2016 |
2794 |
322.63 |
| Mar 02 2016 |
4898 |
345.1 |
| Mar 02 2016 |
5257 |
323.43 |
| Feb 24 2016 |
4680 |
364.25 |
| Feb 24 2016 |
2823 |
322.63 |
| Feb 24 2016 |
4889 |
345.1 |
| Feb 24 2016 |
5257 |
323.43 |
| Feb 17 2016 |
4716 |
364.25 |
| Feb 17 2016 |
2883 |
322.63 |
| Feb 17 2016 |
4913 |
345.1 |
| Feb 17 2016 |
5314 |
323.43 |
| Feb 10 2016 |
4752 |
364.25 |
| Feb 10 2016 |
2887 |
322.63 |
| Feb 10 2016 |
4946 |
345.1 |
| Feb 10 2016 |
5350 |
323.43 |
| Feb 03 2016 |
4750 |
364.25 |
| Feb 03 2016 |
2903 |
322.63 |
| Feb 03 2016 |
4954 |
345.1 |
| Feb 03 2016 |
5375 |
323.43 |
| Jan 27 2016 |
4750 |
364.25 |
| Jan 27 2016 |
2921 |
322.63 |
| Jan 27 2016 |
4972 |
345.1 |
| Jan 27 2016 |
5383 |
323.43 |
| Jan 20 2016 |
4753 |
364.25 |
| Jan 20 2016 |
2925 |
322.63 |
| Jan 20 2016 |
4992 |
345.1 |
| Jan 20 2016 |
5391 |
323.43 |
| Jan 13 2016 |
4753 |
364.25 |
| Jan 13 2016 |
2925 |
322.63 |
| Jan 13 2016 |
5003 |
345.1 |
| Jan 13 2016 |
5401 |
323.43 |
| Jan 06 2016 |
4753 |
364.25 |
| Jan 06 2016 |
2925 |
322.63 |
| Jan 06 2016 |
5003 |
345.1 |
| Jan 06 2016 |
5404 |
323.43 |
| Dec 30 2015 |
4752 |
364.25 |
| Dec 30 2015 |
2925 |
322.63 |
| Dec 30 2015 |
5004 |
345.1 |
| Dec 30 2015 |
5403 |
323.43 |
| Dec 23 2015 |
4752 |
364.25 |
| Dec 23 2015 |
2925 |
322.63 |
| Dec 23 2015 |
5004 |
345.1 |
| Dec 23 2015 |
5403 |
323.43 |
| Dec 16 2015 |
4752 |
364.25 |
| Dec 16 2015 |
2925 |
322.63 |
| Dec 16 2015 |
5004 |
345.1 |
| Dec 16 2015 |
5403 |
323.43 |
| Dec 09 2015 |
4752 |
364.25 |
| Dec 09 2015 |
2925 |
322.63 |
| Dec 09 2015 |
5006 |
345.1 |
| Dec 09 2015 |
5404 |
323.43 |
| Dec 02 2015 |
4752 |
364.25 |
| Dec 02 2015 |
2925 |
322.63 |
| Dec 02 2015 |
5007 |
345.1 |
| Dec 02 2015 |
5406 |
323.43 |
| Nov 25 2015 |
4752 |
364.25 |
| Nov 25 2015 |
2925 |
322.63 |
| Nov 25 2015 |
5007 |
345.1 |
| Nov 25 2015 |
5406 |
323.43 |
| Nov 18 2015 |
4752 |
364.25 |
| Nov 18 2015 |
2925 |
322.63 |
| Nov 18 2015 |
5007 |
345.1 |
| Nov 18 2015 |
5406 |
323.43 |
| Nov 11 2015 |
4752 |
364.25 |
| Nov 11 2015 |
2924 |
322.63 |
| Nov 11 2015 |
5007 |
345.1 |
| Nov 11 2015 |
5405 |
323.43 |
| Nov 04 2015 |
4752 |
364.25 |
| Nov 04 2015 |
2924 |
322.63 |
| Nov 04 2015 |
5007 |
345.1 |
| Nov 04 2015 |
5405 |
323.43 |
| Oct 28 2015 |
4741 |
364.25 |
| Oct 28 2015 |
2924 |
322.63 |
| Oct 28 2015 |
5000 |
345.1 |
| Oct 28 2015 |
5397 |
323.43 |
| Oct 21 2015 |
4732 |
364.25 |
| Oct 21 2015 |
2918 |
322.63 |
| Oct 21 2015 |
5007 |
345.1 |
| Oct 21 2015 |
5401 |
323.43 |
| Oct 14 2015 |
4732 |
364.25 |
| Oct 14 2015 |
2923 |
322.63 |
| Oct 14 2015 |
5010 |
345.1 |
| Oct 14 2015 |
5401 |
323.43 |
| Oct 07 2015 |
4732 |
364.25 |
| Oct 07 2015 |
2923 |
322.63 |
| Oct 07 2015 |
5009 |
345.1 |
| Oct 07 2015 |
5398 |
323.43 |
| Sep 30 2015 |
4741 |
364.25 |
| Sep 30 2015 |
2927 |
322.63 |
| Sep 30 2015 |
5010 |
345.1 |
| Sep 30 2015 |
5406 |
323.43 |
| Sep 23 2015 |
4761 |
364.25 |
| Sep 23 2015 |
2935 |
322.63 |
| Sep 23 2015 |
5022 |
345.1 |
| Sep 23 2015 |
5435 |
323.43 |
| Sep 16 2015 |
4752 |
364.25 |
| Sep 16 2015 |
2918 |
322.63 |
| Sep 16 2015 |
5031 |
345.1 |
| Sep 16 2015 |
5440 |
323.43 |
| Sep 09 2015 |
2913 |
322.63 |
| Sep 09 2015 |
5048 |
345.1 |
| Sep 09 2015 |
5755 |
326.68 |
| Sep 02 2015 |
2935 |
322.63 |
| Sep 02 2015 |
5009 |
345.1 |
| Sep 02 2015 |
5731 |
326.68 |
| Aug 26 2015 |
3013 |
322.63 |
| Aug 26 2015 |
3789 |
326.57 |
| Aug 26 2015 |
4430 |
310.36 |
| Aug 19 2015 |
3133 |
322.63 |
| Aug 19 2015 |
3786 |
326.57 |
| Aug 19 2015 |
4505 |
310.36 |
| Aug 12 2015 |
3105 |
322.63 |
| Aug 12 2015 |
3063 |
313.68 |
| Aug 12 2015 |
4590 |
311.38 |
| Aug 05 2015 |
3533 |
328.55 |
| Aug 05 2015 |
3064 |
313.68 |
| Aug 05 2015 |
3323 |
294.29 |
| Jul 29 2015 |
3539 |
328.55 |
| Jul 29 2015 |
3095 |
313.68 |
| Jul 29 2015 |
3360 |
294.29 |
| Jul 22 2015 |
4235 |
338.45 |
| Jul 22 2015 |
3214 |
316.04 |
| Jul 22 2015 |
4463 |
309.19 |
| Jul 15 2015 |
4404 |
338.45 |
| Jul 15 2015 |
3281 |
316.04 |
| Jul 15 2015 |
3169 |
290.29 |
| Jul 08 2015 |
4447 |
338.45 |
| Jul 08 2015 |
3322 |
316.04 |
| Jul 08 2015 |
3263 |
290.29 |
| Jul 01 2015 |
3708 |
327.68 |
| Jul 01 2015 |
3378 |
316.04 |
| Jul 01 2015 |
3287 |
290.29 |
| Jun 24 2015 |
3739 |
327.68 |
| Jun 24 2015 |
3423 |
316.04 |
| Jun 24 2015 |
3325 |
290.29 |
| Jun 17 2015 |
3733 |
327.68 |
| Jun 17 2015 |
3448 |
316.04 |
| Jun 17 2015 |
3424 |
290.29 |
| Jun 10 2015 |
3745 |
327.68 |
| Jun 10 2015 |
3472 |
316.04 |
| Jun 10 2015 |
3351 |
290.29 |
| Jun 03 2015 |
2979 |
313.04 |
| Jun 03 2015 |
3513 |
316.04 |
| Jun 03 2015 |
4145 |
300.33 |
| May 27 2015 |
2499 |
304.93 |
| May 27 2015 |
3420 |
314.4 |
| May 27 2015 |
5424 |
316.04 |
| May 20 2015 |
2544 |
304.93 |
| May 20 2015 |
3454 |
314.4 |
| May 20 2015 |
5468 |
316.04 |
| May 13 2015 |
2565 |
304.93 |
| May 13 2015 |
3454 |
314.4 |
| May 13 2015 |
5503 |
316.04 |
| May 06 2015 |
2517 |
304.93 |
| May 06 2015 |
2879 |
306.2 |
| May 06 2015 |
6843 |
331.94 |
| Apr 29 2015 |
2587 |
304.93 |
| Apr 29 2015 |
3665 |
318.66 |
| Apr 29 2015 |
6821 |
330.88 |
| Apr 22 2015 |
2121 |
294.87 |
| Apr 22 2015 |
3697 |
318.66 |
| Apr 22 2015 |
5256 |
313.27 |
| Apr 15 2015 |
2143 |
294.87 |
| Apr 15 2015 |
3711 |
318.66 |
| Apr 15 2015 |
5300 |
313.27 |
| Apr 08 2015 |
2158 |
294.87 |
| Apr 08 2015 |
1663 |
276.63 |
| Apr 08 2015 |
3002 |
281.99 |
| Apr 01 2015 |
2218 |
294.87 |
| Apr 01 2015 |
2262 |
289.59 |
| Apr 01 2015 |
2189 |
266.83 |
| Mar 25 2015 |
2139 |
294.87 |
| Mar 25 2015 |
2233 |
289.59 |
| Mar 25 2015 |
2135 |
266.83 |
| Mar 18 2015 |
2098 |
294.87 |
| Mar 18 2015 |
2272 |
289.59 |
| Mar 18 2015 |
2137 |
266.83 |
| Mar 11 2015 |
2143 |
294.87 |
| Mar 11 2015 |
2302 |
289.59 |
| Mar 11 2015 |
2299 |
266.83 |
| Mar 04 2015 |
2196 |
294.87 |
| Mar 04 2015 |
2332 |
289.59 |
| Mar 04 2015 |
2322 |
266.83 |
| Feb 25 2015 |
2225 |
294.87 |
| Feb 25 2015 |
2335 |
289.59 |
| Feb 25 2015 |
2349 |
266.83 |
| Feb 18 2015 |
2297 |
294.87 |
| Feb 18 2015 |
2365 |
289.59 |
| Feb 18 2015 |
2402 |
266.83 |
| Feb 11 2015 |
2326 |
294.87 |
| Feb 11 2015 |
2376 |
289.59 |
| Feb 11 2015 |
2409 |
266.83 |
| Feb 04 2015 |
2345 |
294.87 |
| Feb 04 2015 |
2383 |
289.59 |
| Feb 04 2015 |
2410 |
266.83 |
| Jan 28 2015 |
2342 |
294.87 |
| Jan 28 2015 |
2396 |
289.59 |
| Jan 28 2015 |
2415 |
266.83 |
| Jan 21 2015 |
2353 |
294.87 |
| Jan 21 2015 |
2405 |
289.59 |
| Jan 21 2015 |
2423 |
266.83 |
| Jan 14 2015 |
2356 |
294.87 |
| Jan 14 2015 |
2414 |
289.59 |
| Jan 14 2015 |
2428 |
266.83 |
| Jan 07 2015 |
2356 |
294.87 |
| Jan 07 2015 |
2415 |
289.59 |
| Jan 07 2015 |
2430 |
266.83 |
| Dec 31 2014 |
2356 |
294.87 |
| Dec 31 2014 |
2415 |
289.59 |
| Dec 31 2014 |
2431 |
266.83 |
| Dec 24 2014 |
2356 |
294.87 |
| Dec 24 2014 |
2415 |
289.59 |
| Dec 24 2014 |
2431 |
266.83 |
| Dec 17 2014 |
2356 |
294.87 |
| Dec 17 2014 |
2416 |
289.59 |
| Dec 17 2014 |
2432 |
266.83 |
| Dec 10 2014 |
2356 |
294.87 |
| Dec 10 2014 |
2416 |
289.59 |
| Dec 10 2014 |
2432 |
266.83 |
| Dec 03 2014 |
2356 |
294.87 |
| Dec 03 2014 |
2416 |
289.59 |
| Dec 03 2014 |
2432 |
266.83 |
| Nov 26 2014 |
2356 |
294.87 |
| Nov 26 2014 |
2416 |
289.59 |
| Nov 26 2014 |
2432 |
266.83 |
| Nov 19 2014 |
2356 |
294.87 |
| Nov 19 2014 |
2416 |
289.59 |
| Nov 19 2014 |
2432 |
266.83 |
| Nov 12 2014 |
2356 |
294.87 |
| Nov 12 2014 |
2416 |
289.59 |
| Nov 12 2014 |
2432 |
266.83 |
| Nov 05 2014 |
2356 |
294.87 |
| Nov 05 2014 |
2416 |
289.59 |
| Nov 05 2014 |
2432 |
266.83 |
| Oct 29 2014 |
2356 |
294.87 |
| Oct 29 2014 |
2416 |
289.59 |
| Oct 29 2014 |
2432 |
266.83 |
| Oct 22 2014 |
2355 |
294.87 |
| Oct 22 2014 |
2408 |
289.59 |
| Oct 22 2014 |
2436 |
266.83 |
| Oct 15 2014 |
2355 |
294.87 |
| Oct 15 2014 |
2407 |
289.59 |
| Oct 15 2014 |
2432 |
266.83 |
| Oct 08 2014 |
2361 |
294.87 |
| Oct 08 2014 |
2405 |
289.59 |
| Oct 08 2014 |
2433 |
266.83 |
| Oct 01 2014 |
2363 |
294.87 |
| Oct 01 2014 |
2416 |
289.59 |
| Oct 01 2014 |
2428 |
266.83 |
| Sep 24 2014 |
2361 |
294.87 |
| Sep 24 2014 |
2425 |
289.59 |
| Sep 24 2014 |
2419 |
266.83 |
| Sep 17 2014 |
2360 |
294.87 |
| Sep 17 2014 |
2453 |
289.59 |
| Sep 17 2014 |
2435 |
266.83 |
| Sep 10 2014 |
2369 |
294.87 |
| Sep 10 2014 |
2430 |
289.59 |
| Sep 10 2014 |
2437 |
266.83 |
| Sep 03 2014 |
2366 |
294.87 |
| Sep 03 2014 |
2460 |
289.59 |
| Sep 03 2014 |
2461 |
266.83 |
| Aug 27 2014 |
2350 |
294.87 |
| Aug 27 2014 |
2493 |
289.59 |
| Aug 27 2014 |
2186 |
261.97 |
| Aug 20 2014 |
2361 |
294.87 |
| Aug 20 2014 |
2492 |
289.59 |
| Aug 20 2014 |
2191 |
261.97 |
| Aug 13 2014 |
2364 |
294.87 |
| Aug 13 2014 |
2507 |
289.59 |
| Aug 13 2014 |
2216 |
261.97 |
| Aug 06 2014 |
2400 |
294.87 |
| Aug 06 2014 |
2531 |
289.59 |
| Aug 06 2014 |
2208 |
261.97 |
| Jul 30 2014 |
2415 |
294.87 |
| Jul 30 2014 |
2545 |
289.59 |
| Jul 30 2014 |
2234 |
261.97 |
| Jul 23 2014 |
2438 |
294.87 |
| Jul 23 2014 |
1936 |
276.7 |
| Jul 23 2014 |
2250 |
261.97 |
| Jul 16 2014 |
2705 |
299.62 |
| Jul 16 2014 |
2294 |
284.75 |
| Jul 16 2014 |
2727 |
270.09 |
| Jul 09 2014 |
2698 |
299.62 |
| Jul 09 2014 |
2347 |
284.75 |
| Jul 09 2014 |
2733 |
270.09 |
| Jul 02 2014 |
2560 |
295.99 |
| Jul 02 2014 |
2373 |
284.75 |
| Jul 02 2014 |
2575 |
266.25 |
| Jun 25 2014 |
2607 |
295.99 |
| Jun 25 2014 |
2589 |
288.42 |
| Jun 25 2014 |
2574 |
266.25 |
| Jun 18 2014 |
2640 |
295.99 |
| Jun 18 2014 |
2652 |
288.42 |
| Jun 18 2014 |
2603 |
266.25 |
| Jun 11 2014 |
3102 |
304.58 |
| Jun 11 2014 |
2684 |
288.42 |
| Jun 11 2014 |
3036 |
272.94 |
| Jun 04 2014 |
3132 |
304.58 |
| Jun 04 2014 |
2757 |
288.42 |
| Jun 04 2014 |
3083 |
272.94 |
| May 28 2014 |
2783 |
297.57 |
| May 28 2014 |
4079 |
310.28 |
| May 28 2014 |
5754 |
308.44 |
| May 21 2014 |
2805 |
297.57 |
| May 21 2014 |
4806 |
321.37 |
| May 21 2014 |
7581 |
327.9 |
| May 14 2014 |
2847 |
297.57 |
| May 14 2014 |
4502 |
315.8 |
| May 14 2014 |
7326 |
325.08 |
| May 07 2014 |
1922 |
277.03 |
| May 07 2014 |
4099 |
309.21 |
| May 07 2014 |
5547 |
304.95 |
| Apr 30 2014 |
2061 |
277.03 |
| Apr 30 2014 |
4299 |
309.21 |
| Apr 30 2014 |
5735 |
304.95 |
| Apr 23 2014 |
2147 |
277.03 |
| Apr 23 2014 |
4332 |
309.21 |
| Apr 23 2014 |
5805 |
304.95 |
| Apr 16 2014 |
2124 |
277.03 |
| Apr 16 2014 |
4719 |
314.95 |
| Apr 16 2014 |
6600 |
313.93 |
| Apr 09 2014 |
2249 |
277.03 |
| Apr 09 2014 |
4760 |
314.95 |
| Apr 09 2014 |
6699 |
313.93 |
| Apr 02 2014 |
2259 |
277.03 |
| Apr 02 2014 |
3629 |
295.98 |
| Apr 02 2014 |
5426 |
300.84 |
| Mar 26 2014 |
2246 |
277.03 |
| Mar 26 2014 |
3706 |
295.98 |
| Mar 26 2014 |
5473 |
300.84 |
| Mar 19 2014 |
2257 |
277.03 |
| Mar 19 2014 |
3742 |
295.98 |
| Mar 19 2014 |
5517 |
300.84 |
| Mar 12 2014 |
2283 |
277.03 |
| Mar 12 2014 |
3769 |
295.98 |
| Mar 12 2014 |
5538 |
300.84 |
| Mar 05 2014 |
2274 |
277.03 |
| Mar 05 2014 |
3798 |
295.98 |
| Mar 05 2014 |
5556 |
300.84 |
| Feb 26 2014 |
2302 |
277.03 |
| Feb 26 2014 |
3827 |
295.98 |
| Feb 26 2014 |
5596 |
300.84 |
| Feb 19 2014 |
2351 |
277.03 |
| Feb 19 2014 |
3851 |
295.98 |
| Feb 19 2014 |
5635 |
300.84 |
| Feb 12 2014 |
2365 |
276.92 |
| Feb 12 2014 |
3844 |
295.98 |
| Feb 12 2014 |
5083 |
294.39 |
| Feb 05 2014 |
2389 |
276.92 |
| Feb 05 2014 |
3900 |
295.98 |
| Feb 05 2014 |
5122 |
294.39 |
| Jan 29 2014 |
2388 |
276.92 |
| Jan 29 2014 |
3935 |
295.98 |
| Jan 29 2014 |
5149 |
294.39 |
| Jan 22 2014 |
2385 |
276.92 |
| Jan 22 2014 |
3951 |
295.98 |
| Jan 22 2014 |
5148 |
294.39 |
| Jan 15 2014 |
2385 |
276.92 |
| Jan 15 2014 |
3966 |
295.98 |
| Jan 15 2014 |
5158 |
294.39 |
| Jan 08 2014 |
2385 |
276.92 |
| Jan 08 2014 |
3969 |
295.98 |
| Jan 08 2014 |
5164 |
294.39 |
| Jan 01 2014 |
2385 |
276.92 |
| Jan 01 2014 |
3969 |
295.98 |
| Jan 01 2014 |
5164 |
294.39 |
| Dec 25 2013 |
2385 |
276.92 |
| Dec 25 2013 |
3969 |
295.98 |
| Dec 25 2013 |
5163 |
294.39 |
| Dec 18 2013 |
2385 |
276.92 |
| Dec 18 2013 |
3969 |
295.98 |
| Dec 18 2013 |
5163 |
294.39 |
| Dec 11 2013 |
2385 |
276.92 |
| Dec 11 2013 |
3969 |
295.98 |
| Dec 11 2013 |
5163 |
294.39 |
| Dec 04 2013 |
2385 |
276.92 |
| Dec 04 2013 |
3969 |
295.98 |
| Dec 04 2013 |
5164 |
294.39 |
| Nov 27 2013 |
2385 |
276.92 |
| Nov 27 2013 |
3969 |
295.98 |
| Nov 27 2013 |
5164 |
294.39 |
| Nov 20 2013 |
2385 |
276.92 |
| Nov 20 2013 |
3969 |
295.98 |
| Nov 20 2013 |
5165 |
294.39 |
| Nov 13 2013 |
2385 |
276.92 |
| Nov 13 2013 |
3969 |
295.98 |
| Nov 13 2013 |
5164 |
294.39 |
| Nov 06 2013 |
2385 |
276.92 |
| Nov 06 2013 |
3969 |
295.98 |
| Nov 06 2013 |
5164 |
294.39 |
| Oct 30 2013 |
2385 |
276.92 |
| Oct 30 2013 |
3969 |
295.98 |
| Oct 30 2013 |
5163 |
294.39 |
| Oct 23 2013 |
2387 |
276.92 |
| Oct 23 2013 |
3969 |
295.98 |
| Oct 23 2013 |
5163 |
294.39 |
| Oct 16 2013 |
2396 |
276.92 |
| Oct 16 2013 |
3961 |
295.98 |
| Oct 16 2013 |
5164 |
294.39 |
| Oct 09 2013 |
2394 |
276.92 |
| Oct 09 2013 |
3971 |
295.98 |
| Oct 09 2013 |
3860 |
276.68 |
| Oct 02 2013 |
2394 |
276.92 |
| Oct 02 2013 |
3971 |
295.98 |
| Oct 02 2013 |
3862 |
276.68 |
| Sep 25 2013 |
2391 |
276.92 |
| Sep 25 2013 |
3948 |
295.98 |
| Sep 25 2013 |
3868 |
276.68 |
| Sep 18 2013 |
2374 |
276.92 |
| Sep 18 2013 |
3930 |
295.98 |
| Sep 18 2013 |
3839 |
276.68 |
| Sep 11 2013 |
2397 |
276.92 |
| Sep 11 2013 |
3914 |
295.98 |
| Sep 11 2013 |
3842 |
276.68 |
| Sep 04 2013 |
2424 |
276.92 |
| Sep 04 2013 |
3474 |
287.77 |
| Sep 04 2013 |
3863 |
276.68 |
| Aug 28 2013 |
2443 |
276.92 |
| Aug 28 2013 |
3788 |
292.98 |
| Aug 28 2013 |
4054 |
278.87 |
| Aug 21 2013 |
2459 |
276.92 |
| Aug 21 2013 |
3844 |
292.98 |
| Aug 21 2013 |
4102 |
278.87 |
| Aug 14 2013 |
2467 |
276.92 |
| Aug 14 2013 |
3873 |
292.98 |
| Aug 14 2013 |
3944 |
278.87 |
| Aug 07 2013 |
2465 |
276.92 |
| Aug 07 2013 |
3955 |
292.98 |
| Aug 07 2013 |
4009 |
278.87 |
| Jul 31 2013 |
1123 |
235.22 |
| Jul 31 2013 |
4914 |
307.48 |
| Jul 31 2013 |
4498 |
285.67 |
| Jul 24 2013 |
1131 |
235.22 |
| Jul 24 2013 |
4966 |
307.48 |
| Jul 24 2013 |
4521 |
285.67 |
| Jul 17 2013 |
1136 |
235.22 |
| Jul 17 2013 |
4975 |
307.48 |
| Jul 17 2013 |
4526 |
285.67 |
| Jul 10 2013 |
1143 |
235.22 |
| Jul 10 2013 |
5046 |
307.48 |
| Jul 10 2013 |
4587 |
285.67 |
| Jul 03 2013 |
1145 |
235.22 |
| Jul 03 2013 |
5133 |
307.48 |
| Jul 03 2013 |
4561 |
285.67 |
| Jun 26 2013 |
1157 |
235.22 |
| Jun 26 2013 |
6284 |
320.12 |
| Jun 26 2013 |
6740 |
310.76 |
| Jun 19 2013 |
1194 |
235.22 |
| Jun 19 2013 |
6384 |
320.12 |
| Jun 19 2013 |
6820 |
310.76 |
| Jun 12 2013 |
1218 |
235.22 |
| Jun 12 2013 |
6426 |
320.12 |
| Jun 12 2013 |
6933 |
310.76 |
| Jun 05 2013 |
1213 |
235.22 |
| Jun 05 2013 |
6344 |
320.12 |
| Jun 05 2013 |
6877 |
310.76 |
| May 29 2013 |
6400 |
320.12 |
| May 29 2013 |
7763 |
320.12 |
| May 22 2013 |
6512 |
320.12 |
| May 22 2013 |
7938 |
320.12 |
| May 15 2013 |
6550 |
320.12 |
| May 15 2013 |
7975 |
320.12 |
| May 08 2013 |
6531 |
320.12 |
| May 08 2013 |
7916 |
320.12 |
| May 01 2013 |
6618 |
319.86 |
| May 01 2013 |
8018 |
319.86 |
| Apr 24 2013 |
5189 |
301.08 |
| Apr 24 2013 |
6294 |
301.08 |
| Apr 17 2013 |
5264 |
301.08 |
| Apr 17 2013 |
6357 |
301.08 |
| Apr 10 2013 |
4871 |
295.6 |
| Apr 10 2013 |
5942 |
295.6 |
| Apr 03 2013 |
4920 |
296.33 |
| Apr 03 2013 |
6043 |
296.33 |
| Mar 27 2013 |
4441 |
287.52 |
| Mar 27 2013 |
5429 |
287.52 |
| Mar 20 2013 |
4411 |
287.52 |
| Mar 20 2013 |
5445 |
287.52 |
| Mar 13 2013 |
5474 |
287.52 |
| Oct 19 2012 |
5799 |
324.3 |
| Oct 19 2012 |
7465 |
324.3 |
| Sep 23 2012 |
5784 |
324.3 |
| Sep 23 2012 |
7438 |
324.3 |
| Aug 31 2012 |
5636 |
324.3 |
| Aug 31 2012 |
7338 |
324.3 |
| Aug 24 2012 |
5590 |
324.3 |
| Aug 24 2012 |
7288 |
324.3 |
| Aug 10 2012 |
5239 |
320.88 |
| Aug 10 2012 |
6891 |
320.88 |
| Aug 03 2012 |
5176 |
320.88 |
| Aug 03 2012 |
6833 |
320.88 |
| Jul 27 2012 |
4354 |
308.6 |
| Jul 27 2012 |
5787 |
308.6 |
| Jul 06 2012 |
4263 |
308.6 |
| Jul 06 2012 |
5727 |
308.6 |
| Jun 22 2012 |
3250 |
292.38 |
| Jun 22 2012 |
4423 |
292.38 |
| Jun 15 2012 |
3291 |
292.38 |
| Jun 15 2012 |
4746 |
292.38 |
| Jun 08 2012 |
2962 |
284.63 |
| Jun 08 2012 |
4293 |
284.63 |
| Jun 01 2012 |
2864 |
284.63 |
| Jun 01 2012 |
4267 |
284.63 |
| May 25 2012 |
2348 |
281.79 |
| May 25 2012 |
3874 |
281.79 |
| May 18 2012 |
2410 |
281.79 |
| May 18 2012 |
3967 |
281.79 |
| May 11 2012 |
2392 |
281.79 |
| May 11 2012 |
4018 |
281.79 |
| May 04 2012 |
2313 |
281.79 |
| May 04 2012 |
3983 |
281.79 |
| Apr 27 2012 |
2264 |
281.79 |
| Apr 27 2012 |
3971 |
281.79 |
| Apr 13 2012 |
1645 |
267.13 |
| Apr 13 2012 |
3081 |
267.13 |
| Apr 06 2012 |
1803 |
286.14 |
| Apr 06 2012 |
1617 |
267.13 |
| Apr 06 2012 |
3221 |
270.93 |
| Mar 27 2012 |
1773 |
286.14 |
| Mar 27 2012 |
1623 |
268.24 |
| Mar 27 2012 |
3351 |
274.2 |
| Sep 23 2011 |
2328 |
286.14 |
| Sep 23 2011 |
3190 |
307.55 |
| Sep 23 2011 |
4219 |
303.27 |
| Sep 16 2011 |
2328 |
286.14 |
| Sep 16 2011 |
3173 |
307.55 |
| Sep 16 2011 |
4212 |
303.27 |
| Sep 10 2011 |
2291 |
286.14 |
| Sep 10 2011 |
3103 |
307.55 |
| Sep 10 2011 |
4165 |
303.27 |
| Sep 02 2011 |
2246 |
286.14 |
| Sep 02 2011 |
3098 |
307.55 |
| Sep 02 2011 |
4130 |
303.27 |
| Aug 26 2011 |
2246 |
286.14 |
| Aug 26 2011 |
3096 |
307.55 |
| Aug 26 2011 |
4124 |
303.27 |
| Aug 19 2011 |
2172 |
286.14 |
| Aug 19 2011 |
2979 |
307.55 |
| Aug 19 2011 |
3642 |
303.27 |
| Aug 12 2011 |
2167 |
286.14 |
| Aug 12 2011 |
2914 |
307.55 |
| Aug 12 2011 |
3599 |
303.27 |
| Aug 05 2011 |
2148 |
286.14 |
| Aug 05 2011 |
2902 |
307.55 |
| Aug 05 2011 |
3579 |
303.27 |
| Jul 29 2011 |
2147 |
286.14 |
| Jul 29 2011 |
2879 |
307.55 |
| Jul 29 2011 |
3562 |
303.27 |
| Jul 22 2011 |
2000 |
286.14 |
| Jul 22 2011 |
2710 |
307.55 |
| Jul 22 2011 |
3383 |
303.27 |
| Jul 15 2011 |
1902 |
286.14 |
| Jul 15 2011 |
2579 |
307.55 |
| Jul 15 2011 |
3230 |
303.27 |
| Jul 08 2011 |
1859 |
286.14 |
| Jul 08 2011 |
2163 |
296.49 |
| Jul 08 2011 |
3040 |
300.36 |
| Jul 01 2011 |
1884 |
315.94 |
| Jul 01 2011 |
2787 |
315.94 |
| Jun 10 2011 |
1964 |
318.41 |
| Jun 10 2011 |
2874 |
318.41 |
| Jun 03 2011 |
1797 |
318.41 |
| Jun 03 2011 |
2685 |
318.41 |
| May 29 2011 |
1780 |
318.41 |
| May 29 2011 |
2722 |
318.41 |
| May 06 2011 |
1643 |
318.41 |
| May 06 2011 |
2821 |
318.41 |
| Apr 22 2011 |
1864 |
318.41 |
| Apr 22 2011 |
3040 |
318.41 |
| Apr 01 2011 |
2336 |
318.41 |
| Apr 01 2011 |
3179 |
318.41 |
| Oct 15 2010 |
3123 |
318.41 |
| Oct 15 2010 |
4041 |
318.41 |
| Aug 15 2010 |
3008 |
318.41 |
| Aug 15 2010 |
3933 |
318.41 |
