Apr 03 2020 |
2976 |
408.65 |
Apr 03 2020 |
5101 |
411.4 |
Apr 03 2020 |
3169 |
383.15 |
Apr 03 2020 |
6333 |
398.99 |
Mar 27 2020 |
3158 |
408.65 |
Mar 27 2020 |
5330 |
411.4 |
Mar 27 2020 |
3234 |
383.15 |
Mar 27 2020 |
6549 |
398.99 |
Mar 20 2020 |
3012 |
403.56 |
Mar 20 2020 |
5433 |
411.4 |
Mar 20 2020 |
3234 |
382.35 |
Mar 20 2020 |
5904 |
392.17 |
Mar 13 2020 |
2992 |
403.56 |
Mar 13 2020 |
7506 |
432.18 |
Mar 13 2020 |
3265 |
382.35 |
Mar 13 2020 |
5993 |
392.17 |
Mar 06 2020 |
3045 |
403.56 |
Mar 06 2020 |
7636 |
432.18 |
Mar 06 2020 |
3300 |
382.35 |
Mar 06 2020 |
6043 |
392.17 |
Feb 28 2020 |
3159 |
403.56 |
Feb 28 2020 |
7941 |
434.52 |
Feb 28 2020 |
3290 |
382.35 |
Feb 28 2020 |
6076 |
392.17 |
Feb 21 2020 |
3075 |
403.56 |
Feb 21 2020 |
7803 |
434.52 |
Feb 21 2020 |
3251 |
382.35 |
Feb 21 2020 |
5980 |
392.17 |
Feb 14 2020 |
3111 |
403.56 |
Feb 14 2020 |
7835 |
434.52 |
Feb 14 2020 |
3262 |
382.35 |
Feb 14 2020 |
5999 |
392.17 |
Feb 07 2020 |
3156 |
403.56 |
Feb 07 2020 |
7815 |
434.52 |
Feb 07 2020 |
3236 |
382.35 |
Feb 07 2020 |
5965 |
392.17 |
Jan 31 2020 |
3159 |
403.56 |
Jan 31 2020 |
7862 |
434.52 |
Jan 31 2020 |
3251 |
382.35 |
Jan 31 2020 |
5989 |
392.17 |
Jan 24 2020 |
3154 |
403.56 |
Jan 24 2020 |
7849 |
434.52 |
Jan 24 2020 |
3266 |
382.35 |
Jan 24 2020 |
6001 |
392.17 |
Jan 17 2020 |
3154 |
403.56 |
Jan 17 2020 |
7850 |
434.52 |
Jan 17 2020 |
3252 |
382.35 |
Jan 17 2020 |
5972 |
392.17 |
Jan 10 2020 |
3154 |
403.56 |
Jan 10 2020 |
7850 |
434.52 |
Jan 10 2020 |
3248 |
382.35 |
Jan 10 2020 |
5971 |
392.17 |
Jan 03 2020 |
3155 |
403.56 |
Jan 03 2020 |
7852 |
434.52 |
Jan 03 2020 |
3251 |
382.35 |
Jan 03 2020 |
5975 |
392.17 |
Dec 27 2019 |
3157 |
403.56 |
Dec 27 2019 |
7852 |
434.52 |
Dec 27 2019 |
3251 |
382.35 |
Dec 27 2019 |
5973 |
392.17 |
Dec 20 2019 |
3157 |
403.56 |
Dec 20 2019 |
7852 |
434.52 |
Dec 20 2019 |
3251 |
382.35 |
Dec 20 2019 |
5973 |
392.17 |
Dec 13 2019 |
3157 |
403.56 |
Dec 13 2019 |
7852 |
434.52 |
Dec 13 2019 |
3251 |
382.35 |
Dec 13 2019 |
5973 |
392.17 |
Dec 06 2019 |
3157 |
403.56 |
Dec 06 2019 |
7852 |
434.52 |
Dec 06 2019 |
3249 |
382.35 |
Dec 06 2019 |
5973 |
392.17 |
Nov 29 2019 |
3157 |
403.56 |
Nov 29 2019 |
7852 |
434.52 |
Nov 29 2019 |
3249 |
382.35 |
Nov 29 2019 |
5978 |
392.17 |
Nov 22 2019 |
3157 |
403.56 |
Nov 22 2019 |
7852 |
434.52 |
Nov 22 2019 |
3249 |
382.35 |
Nov 22 2019 |
5978 |
392.17 |
Nov 15 2019 |
3157 |
403.56 |
Nov 15 2019 |
7852 |
434.52 |
Nov 15 2019 |
3249 |
382.35 |
Nov 15 2019 |
5980 |
392.17 |
Nov 08 2019 |
3157 |
403.56 |
Nov 08 2019 |
7834 |
434.52 |
Nov 08 2019 |
3249 |
382.35 |
Nov 08 2019 |
5968 |
392.17 |
Nov 01 2019 |
3157 |
403.56 |
Nov 01 2019 |
7673 |
434.52 |
Nov 01 2019 |
3247 |
382.35 |
Nov 01 2019 |
5890 |
392.17 |
Oct 25 2019 |
3158 |
403.56 |
Oct 25 2019 |
7673 |
434.52 |
Oct 25 2019 |
3253 |
382.35 |
Oct 25 2019 |
5898 |
392.17 |
Oct 18 2019 |
3158 |
403.56 |
Oct 18 2019 |
7704 |
434.52 |
Oct 18 2019 |
3253 |
382.35 |
Oct 18 2019 |
5906 |
392.17 |
Oct 11 2019 |
3161 |
403.56 |
Oct 11 2019 |
7694 |
434.52 |
Oct 11 2019 |
3251 |
382.35 |
Oct 11 2019 |
5895 |
392.17 |
Oct 04 2019 |
3159 |
403.56 |
Oct 04 2019 |
7679 |
434.52 |
Oct 04 2019 |
3255 |
382.35 |
Oct 04 2019 |
5899 |
392.17 |
Sep 27 2019 |
3159 |
403.56 |
Sep 27 2019 |
7680 |
434.52 |
Sep 27 2019 |
3248 |
382.35 |
Sep 27 2019 |
5954 |
392.17 |
Sep 20 2019 |
3199 |
403.56 |
Sep 20 2019 |
7668 |
434.52 |
Sep 20 2019 |
3254 |
382.35 |
Sep 20 2019 |
5959 |
392.17 |
Sep 13 2019 |
3237 |
403.56 |
Sep 13 2019 |
7715 |
434.52 |
Sep 13 2019 |
3246 |
382.35 |
Sep 13 2019 |
5970 |
392.17 |
Sep 06 2019 |
3238 |
403.56 |
Sep 06 2019 |
7879 |
434.52 |
Sep 06 2019 |
3249 |
382.35 |
Sep 06 2019 |
6052 |
392.17 |
Aug 30 2019 |
3279 |
403.56 |
Aug 30 2019 |
7949 |
434.52 |
Aug 30 2019 |
3232 |
381.88 |
Aug 30 2019 |
6105 |
392.17 |
Aug 23 2019 |
2765 |
388.65 |
Aug 23 2019 |
6820 |
421.73 |
Aug 23 2019 |
3447 |
384.73 |
Aug 23 2019 |
6146 |
392.17 |
Aug 16 2019 |
2807 |
388.65 |
Aug 16 2019 |
6793 |
421.73 |
Aug 16 2019 |
1989 |
358.3 |
Aug 16 2019 |
6153 |
392.17 |
Aug 09 2019 |
2806 |
388.65 |
Aug 09 2019 |
6806 |
421.73 |
Aug 09 2019 |
2007 |
358.3 |
Aug 09 2019 |
6165 |
392.17 |
Aug 02 2019 |
2389 |
376.32 |
Aug 02 2019 |
6861 |
421.73 |
Aug 02 2019 |
2031 |
358.3 |
Aug 02 2019 |
6213 |
392.17 |
Jul 26 2019 |
2403 |
376.32 |
Jul 26 2019 |
6890 |
421.73 |
Jul 26 2019 |
2076 |
358.3 |
Jul 26 2019 |
6261 |
392.17 |
Jul 19 2019 |
2428 |
376.32 |
Jul 19 2019 |
7025 |
421.73 |
Jul 19 2019 |
2096 |
358.3 |
Jul 19 2019 |
6324 |
392.17 |
Jul 12 2019 |
2417 |
376.32 |
Jul 12 2019 |
7052 |
421.73 |
Jul 12 2019 |
2251 |
358.3 |
Jul 12 2019 |
6442 |
392.17 |
Jul 05 2019 |
2429 |
376.32 |
Jul 05 2019 |
7230 |
421.73 |
Jul 05 2019 |
2405 |
358.3 |
Jul 05 2019 |
6647 |
392.17 |
Jun 28 2019 |
2457 |
376.32 |
Jun 28 2019 |
7303 |
421.73 |
Jun 28 2019 |
2443 |
358.3 |
Jun 28 2019 |
6746 |
392.17 |
Jun 21 2019 |
2448 |
376.32 |
Jun 21 2019 |
7300 |
421.73 |
Jun 21 2019 |
2427 |
358.3 |
Jun 21 2019 |
6700 |
392.17 |
Jun 14 2019 |
2413 |
376.32 |
Jun 14 2019 |
7287 |
421.73 |
Jun 14 2019 |
2440 |
358.3 |
Jun 14 2019 |
6731 |
392.17 |
Jun 07 2019 |
2440 |
375.96 |
Jun 07 2019 |
6235 |
410.28 |
Jun 07 2019 |
2493 |
358.3 |
Jun 07 2019 |
6813 |
392.17 |
May 31 2019 |
2499 |
375.96 |
May 31 2019 |
6223 |
410.28 |
May 31 2019 |
2499 |
358.3 |
May 31 2019 |
6828 |
392.17 |
May 24 2019 |
2466 |
375.96 |
May 24 2019 |
6197 |
410.28 |
May 24 2019 |
2562 |
358.3 |
May 24 2019 |
6899 |
392.17 |
May 17 2019 |
2508 |
375.96 |
May 17 2019 |
6232 |
410.28 |
May 17 2019 |
2583 |
358.3 |
May 17 2019 |
6937 |
392.17 |
May 10 2019 |
2516 |
375.96 |
May 10 2019 |
6277 |
410.28 |
May 10 2019 |
2579 |
358.3 |
May 10 2019 |
6877 |
392.17 |
May 03 2019 |
2527 |
375.96 |
May 03 2019 |
6343 |
410.28 |
May 03 2019 |
2583 |
358.3 |
May 03 2019 |
6917 |
392.17 |
Apr 26 2019 |
2514 |
375.96 |
Apr 26 2019 |
6404 |
410.28 |
Apr 26 2019 |
2607 |
358.3 |
Apr 26 2019 |
6868 |
392.17 |
Apr 19 2019 |
2536 |
375.96 |
Apr 19 2019 |
6355 |
410.28 |
Apr 19 2019 |
2663 |
358.3 |
Apr 19 2019 |
6834 |
392.17 |
Apr 18 2019 |
2539 |
375.96 |
Apr 18 2019 |
6367 |
410.28 |
Apr 18 2019 |
2672 |
358.3 |
Apr 12 2019 |
2554 |
375.96 |
Apr 12 2019 |
6356 |
410.28 |
Apr 12 2019 |
2724 |
358.3 |
Apr 12 2019 |
6894 |
392.17 |
Apr 05 2019 |
2184 |
367.79 |
Apr 05 2019 |
6844 |
418.59 |
Apr 05 2019 |
2692 |
358.77 |
Apr 05 2019 |
8010 |
403.93 |
Mar 29 2019 |
2094 |
367.79 |
Mar 29 2019 |
6803 |
418.59 |
Mar 29 2019 |
2678 |
358.77 |
Mar 29 2019 |
7977 |
403.93 |
Mar 22 2019 |
1804 |
357.56 |
Mar 22 2019 |
6712 |
418.59 |
Mar 22 2019 |
2706 |
359.28 |
Mar 22 2019 |
7135 |
396.93 |
Mar 15 2019 |
1886 |
357.56 |
Mar 15 2019 |
6059 |
410 |
Mar 15 2019 |
2695 |
359.28 |
Mar 15 2019 |
5094 |
376.69 |
Mar 08 2019 |
1793 |
357.56 |
Mar 08 2019 |
3734 |
383.13 |
Mar 08 2019 |
2664 |
359.28 |
Mar 08 2019 |
3504 |
358.43 |
Mar 01 2019 |
1832 |
357.56 |
Mar 01 2019 |
3765 |
383.13 |
Mar 01 2019 |
2668 |
359.28 |
Mar 01 2019 |
3515 |
358.43 |
Feb 22 2019 |
1834 |
357.56 |
Feb 22 2019 |
3791 |
383.13 |
Feb 22 2019 |
2673 |
359.28 |
Feb 22 2019 |
3521 |
358.43 |
Feb 15 2019 |
1858 |
357.56 |
Feb 15 2019 |
3802 |
383.13 |
Feb 15 2019 |
2831 |
362.54 |
Feb 15 2019 |
3455 |
357.36 |
Feb 08 2019 |
1921 |
357.56 |
Feb 08 2019 |
3795 |
383.13 |
Feb 08 2019 |
2828 |
362.54 |
Feb 08 2019 |
3452 |
357.36 |
Feb 01 2019 |
1922 |
357.56 |
Feb 01 2019 |
3806 |
383.13 |
Feb 01 2019 |
2842 |
362.54 |
Feb 01 2019 |
3460 |
357.36 |
Jan 25 2019 |
1922 |
357.56 |
Jan 25 2019 |
3810 |
383.13 |
Jan 25 2019 |
2850 |
362.54 |
Jan 25 2019 |
3468 |
357.36 |
Jan 18 2019 |
1924 |
357.56 |
Jan 18 2019 |
3823 |
383.13 |
Jan 18 2019 |
2857 |
362.54 |
Jan 18 2019 |
3479 |
357.36 |
Jan 11 2019 |
1924 |
357.56 |
Jan 11 2019 |
3823 |
383.13 |
Jan 11 2019 |
2863 |
362.54 |
Jan 11 2019 |
3479 |
357.36 |
Jan 04 2019 |
1924 |
357.56 |
Jan 04 2019 |
3824 |
383.13 |
Jan 04 2019 |
2867 |
362.54 |
Jan 04 2019 |
3481 |
357.36 |
Dec 28 2018 |
1933 |
357.56 |
Dec 28 2018 |
3824 |
383.13 |
Dec 28 2018 |
2867 |
362.54 |
Dec 28 2018 |
3481 |
357.36 |
Dec 21 2018 |
1933 |
357.56 |
Dec 21 2018 |
3824 |
383.13 |
Dec 21 2018 |
2867 |
362.54 |
Dec 21 2018 |
3481 |
357.36 |
Dec 14 2018 |
1933 |
357.56 |
Dec 14 2018 |
3824 |
383.13 |
Dec 14 2018 |
2867 |
362.54 |
Dec 14 2018 |
3481 |
357.36 |
Dec 07 2018 |
1919 |
357.56 |
Dec 07 2018 |
3824 |
383.13 |
Dec 07 2018 |
2864 |
362.54 |
Dec 07 2018 |
3479 |
357.36 |
Nov 30 2018 |
1919 |
357.56 |
Nov 30 2018 |
3824 |
383.13 |
Nov 30 2018 |
2864 |
362.54 |
Nov 30 2018 |
3479 |
357.36 |
Nov 23 2018 |
1919 |
357.56 |
Nov 23 2018 |
3824 |
383.13 |
Nov 23 2018 |
2864 |
362.54 |
Nov 23 2018 |
3479 |
357.36 |
Nov 16 2018 |
1919 |
357.56 |
Nov 16 2018 |
3824 |
383.13 |
Nov 16 2018 |
2864 |
362.54 |
Nov 16 2018 |
3479 |
357.36 |
Nov 09 2018 |
1919 |
357.56 |
Nov 09 2018 |
3824 |
383.13 |
Nov 09 2018 |
2864 |
362.54 |
Nov 09 2018 |
3479 |
357.36 |
Nov 02 2018 |
1919 |
357.56 |
Nov 02 2018 |
3824 |
383.13 |
Nov 02 2018 |
2864 |
362.54 |
Nov 02 2018 |
3471 |
357.36 |
Oct 26 2018 |
1919 |
357.56 |
Oct 26 2018 |
3823 |
383.13 |
Oct 26 2018 |
2864 |
362.54 |
Oct 26 2018 |
3472 |
357.36 |
Oct 19 2018 |
1919 |
357.56 |
Oct 19 2018 |
3833 |
383.13 |
Oct 19 2018 |
2864 |
362.54 |
Oct 19 2018 |
3475 |
357.36 |
Oct 12 2018 |
1920 |
357.56 |
Oct 12 2018 |
4843 |
395.69 |
Oct 12 2018 |
3513 |
373.7 |
Oct 12 2018 |
4759 |
373.54 |
Oct 05 2018 |
1920 |
357.56 |
Oct 05 2018 |
4865 |
395.69 |
Oct 05 2018 |
3510 |
373.7 |
Oct 05 2018 |
4794 |
373.54 |
Sep 28 2018 |
1923 |
357.56 |
Sep 28 2018 |
4746 |
395.69 |
Sep 28 2018 |
3514 |
373.7 |
Sep 28 2018 |
4714 |
373.54 |
Sep 21 2018 |
1901 |
357.56 |
Sep 21 2018 |
4733 |
395.69 |
Sep 21 2018 |
3505 |
373.7 |
Sep 21 2018 |
4710 |
373.54 |
Sep 14 2018 |
1917 |
357.56 |
Sep 14 2018 |
4729 |
395.69 |
Sep 14 2018 |
3533 |
373.7 |
Sep 14 2018 |
4734 |
373.54 |
Sep 07 2018 |
1921 |
357.56 |
Sep 07 2018 |
4812 |
395.69 |
Sep 07 2018 |
3570 |
373.7 |
Sep 07 2018 |
4804 |
373.54 |
Aug 31 2018 |
1959 |
356.92 |
Aug 31 2018 |
4848 |
395.69 |
Aug 31 2018 |
3406 |
370.31 |
Aug 31 2018 |
4588 |
370.31 |
Aug 24 2018 |
1834 |
352.45 |
Aug 24 2018 |
5302 |
401.08 |
Aug 24 2018 |
3362 |
370.31 |
Aug 24 2018 |
4567 |
370.31 |
Aug 17 2018 |
1838 |
352.45 |
Aug 17 2018 |
5278 |
401.08 |
Aug 17 2018 |
4321 |
383.61 |
Aug 17 2018 |
5840 |
383.59 |
Aug 10 2018 |
1837 |
352.45 |
Aug 10 2018 |
5324 |
401.08 |
Aug 10 2018 |
3956 |
378.49 |
Aug 10 2018 |
6146 |
385.72 |
Aug 03 2018 |
2101 |
360.3 |
Aug 03 2018 |
5432 |
401.08 |
Aug 03 2018 |
3934 |
377.22 |
Aug 03 2018 |
6203 |
385.65 |
Jul 27 2018 |
2121 |
360.3 |
Jul 27 2018 |
5467 |
401.08 |
Jul 27 2018 |
3926 |
377.22 |
Jul 27 2018 |
6235 |
385.65 |
Jul 20 2018 |
2150 |
360.3 |
Jul 20 2018 |
5423 |
401.08 |
Jul 20 2018 |
4007 |
377.22 |
Jul 20 2018 |
6336 |
385.65 |
Jul 13 2018 |
2177 |
360.3 |
Jul 13 2018 |
5566 |
401.08 |
Jul 13 2018 |
3856 |
377.22 |
Jul 13 2018 |
6234 |
385.65 |
Jul 06 2018 |
2171 |
360.3 |
Jul 06 2018 |
5376 |
401.08 |
Jul 06 2018 |
3725 |
377.22 |
Jul 06 2018 |
5981 |
385.65 |
Jun 29 2018 |
2164 |
360.3 |
Jun 29 2018 |
5391 |
401.08 |
Jun 29 2018 |
3757 |
377.22 |
Jun 29 2018 |
5994 |
385.65 |
Jun 22 2018 |
2233 |
360.3 |
Jun 22 2018 |
5529 |
401.08 |
Jun 22 2018 |
3918 |
377.22 |
Jun 22 2018 |
6167 |
385.65 |
Jun 15 2018 |
2250 |
360.3 |
Jun 15 2018 |
5561 |
401.08 |
Jun 15 2018 |
3947 |
377.22 |
Jun 15 2018 |
6195 |
385.65 |
Jun 08 2018 |
2021 |
353.2 |
Jun 08 2018 |
6072 |
406.46 |
Jun 08 2018 |
4336 |
381.41 |
Jun 08 2018 |
5886 |
381.41 |
Jun 01 2018 |
2013 |
353.2 |
Jun 01 2018 |
6343 |
406.46 |
Jun 01 2018 |
4373 |
381.41 |
Jun 01 2018 |
6140 |
381.41 |
May 25 2018 |
2018 |
353.2 |
May 25 2018 |
6373 |
406.46 |
May 25 2018 |
4474 |
381.41 |
May 25 2018 |
6213 |
381.41 |
May 18 2018 |
2016 |
353.2 |
May 18 2018 |
6440 |
406.46 |
May 18 2018 |
4500 |
381.41 |
May 18 2018 |
6196 |
381.41 |
May 11 2018 |
1992 |
353.2 |
May 11 2018 |
6450 |
406.46 |
May 11 2018 |
4468 |
381.41 |
May 11 2018 |
6264 |
381.41 |
May 04 2018 |
2004 |
353.2 |
May 04 2018 |
6572 |
406.46 |
May 04 2018 |
4602 |
381.41 |
May 04 2018 |
6369 |
381.41 |
Apr 27 2018 |
2059 |
353.2 |
Apr 27 2018 |
6566 |
406.46 |
Apr 27 2018 |
4610 |
381.41 |
Apr 27 2018 |
6397 |
381.41 |
Apr 20 2018 |
2051 |
353.2 |
Apr 20 2018 |
6555 |
406.46 |
Apr 20 2018 |
4659 |
381.41 |
Apr 20 2018 |
6405 |
381.41 |
Apr 13 2018 |
2019 |
353.2 |
Apr 13 2018 |
6521 |
406.46 |
Apr 13 2018 |
4652 |
381.41 |
Apr 13 2018 |
6371 |
381.41 |
Apr 06 2018 |
2025 |
353.2 |
Apr 06 2018 |
6672 |
406.46 |
Apr 06 2018 |
4632 |
381.41 |
Apr 06 2018 |
6413 |
381.41 |
Mar 30 2018 |
2018 |
353.2 |
Mar 30 2018 |
6860 |
406.46 |
Mar 30 2018 |
4688 |
381.41 |
Mar 30 2018 |
6514 |
381.41 |
Mar 23 2018 |
2083 |
353.2 |
Mar 23 2018 |
6990 |
406.46 |
Mar 23 2018 |
4722 |
381.41 |
Mar 23 2018 |
6599 |
381.41 |
Mar 16 2018 |
2088 |
353.2 |
Mar 16 2018 |
6948 |
406.46 |
Mar 16 2018 |
4791 |
382.14 |
Mar 16 2018 |
6686 |
382.14 |
Mar 09 2018 |
2081 |
353.2 |
Mar 09 2018 |
6961 |
406.46 |
Mar 09 2018 |
4746 |
382.14 |
Mar 09 2018 |
6672 |
382.14 |
Mar 02 2018 |
2118 |
353.2 |
Mar 02 2018 |
7007 |
406.46 |
Mar 02 2018 |
4774 |
382.14 |
Mar 02 2018 |
6842 |
382.14 |
Feb 23 2018 |
2152 |
353.2 |
Feb 23 2018 |
7086 |
406.46 |
Feb 23 2018 |
4827 |
382.14 |
Feb 23 2018 |
6893 |
382.14 |
Feb 16 2018 |
2097 |
353.2 |
Feb 16 2018 |
7101 |
406.46 |
Feb 16 2018 |
4838 |
382.14 |
Feb 16 2018 |
6910 |
382.14 |
Feb 09 2018 |
2169 |
353.2 |
Feb 09 2018 |
7044 |
406.46 |
Feb 09 2018 |
4853 |
382.14 |
Feb 09 2018 |
6906 |
382.14 |
Feb 02 2018 |
2161 |
353.2 |
Feb 02 2018 |
7036 |
406.46 |
Feb 02 2018 |
4852 |
382.14 |
Feb 02 2018 |
6910 |
382.14 |
Jan 26 2018 |
2161 |
353.2 |
Jan 26 2018 |
7062 |
406.46 |
Jan 26 2018 |
4857 |
382.14 |
Jan 26 2018 |
6928 |
382.14 |
Jan 19 2018 |
2161 |
353.2 |
Jan 19 2018 |
7073 |
406.46 |
Jan 19 2018 |
4857 |
382.14 |
Jan 19 2018 |
6927 |
382.14 |
Jan 12 2018 |
2155 |
353.2 |
Jan 12 2018 |
7082 |
406.46 |
Jan 12 2018 |
4867 |
382.14 |
Jan 12 2018 |
6933 |
382.14 |
Jan 05 2018 |
2155 |
353.2 |
Jan 05 2018 |
7082 |
406.46 |
Jan 05 2018 |
4877 |
382.14 |
Jan 05 2018 |
6940 |
382.14 |
Dec 29 2017 |
2159 |
353.2 |
Dec 29 2017 |
7082 |
406.46 |
Dec 29 2017 |
4877 |
382.14 |
Dec 29 2017 |
6940 |
382.14 |
Dec 22 2017 |
2159 |
353.2 |
Dec 22 2017 |
7082 |
406.46 |
Dec 22 2017 |
4877 |
382.14 |
Dec 22 2017 |
6940 |
382.14 |
Dec 15 2017 |
2159 |
353.2 |
Dec 15 2017 |
7082 |
406.46 |
Dec 15 2017 |
4877 |
382.14 |
Dec 15 2017 |
6937 |
382.14 |
Dec 08 2017 |
2159 |
353.2 |
Dec 08 2017 |
7082 |
406.46 |
Dec 08 2017 |
4877 |
382.14 |
Dec 08 2017 |
6937 |
382.14 |
Dec 01 2017 |
2159 |
353.2 |
Dec 01 2017 |
7082 |
406.46 |
Dec 01 2017 |
4877 |
382.14 |
Dec 01 2017 |
6937 |
382.14 |
Nov 24 2017 |
2159 |
353.2 |
Nov 24 2017 |
7082 |
406.46 |
Nov 24 2017 |
4877 |
382.14 |
Nov 24 2017 |
6937 |
382.14 |
Nov 17 2017 |
2159 |
353.2 |
Nov 17 2017 |
7082 |
406.46 |
Nov 17 2017 |
4877 |
382.14 |
Nov 17 2017 |
6937 |
382.14 |
Nov 10 2017 |
2159 |
353.2 |
Nov 10 2017 |
7084 |
406.46 |
Nov 10 2017 |
4877 |
382.14 |
Nov 10 2017 |
6942 |
382.14 |
Nov 03 2017 |
2159 |
353.2 |
Nov 03 2017 |
7084 |
406.46 |
Nov 03 2017 |
4877 |
382.14 |
Nov 03 2017 |
6942 |
382.14 |
Oct 27 2017 |
2159 |
353.2 |
Oct 27 2017 |
7139 |
406.46 |
Oct 27 2017 |
4877 |
382.14 |
Oct 27 2017 |
6974 |
382.14 |
Oct 20 2017 |
2155 |
353.2 |
Oct 20 2017 |
7088 |
406.46 |
Oct 20 2017 |
4887 |
382.14 |
Oct 20 2017 |
6956 |
382.14 |
Oct 13 2017 |
2156 |
353.2 |
Oct 13 2017 |
7116 |
406.46 |
Oct 13 2017 |
4886 |
382.14 |
Oct 13 2017 |
6974 |
382.14 |
Oct 06 2017 |
2156 |
353.2 |
Oct 06 2017 |
7117 |
406.46 |
Oct 06 2017 |
4883 |
382.14 |
Oct 06 2017 |
6982 |
382.14 |
Sep 29 2017 |
2158 |
353.2 |
Sep 29 2017 |
7116 |
406.46 |
Sep 29 2017 |
4884 |
382.14 |
Sep 29 2017 |
6924 |
382.14 |
Sep 22 2017 |
2158 |
353.2 |
Sep 22 2017 |
7222 |
406.46 |
Sep 22 2017 |
4881 |
382.14 |
Sep 22 2017 |
6987 |
382.14 |
Sep 15 2017 |
2154 |
353.2 |
Sep 15 2017 |
7250 |
406.46 |
Sep 15 2017 |
4925 |
382.14 |
Sep 15 2017 |
7050 |
382.14 |
Sep 08 2017 |
2417 |
362.91 |
Sep 08 2017 |
4975 |
382.21 |
Sep 08 2017 |
7185 |
382.21 |
Sep 01 2017 |
2465 |
362.91 |
Sep 01 2017 |
8258 |
417.17 |
Sep 01 2017 |
11562 |
417.17 |
Aug 25 2017 |
2454 |
362.91 |
Aug 25 2017 |
8258 |
417.17 |
Aug 25 2017 |
11892 |
417.17 |
Aug 18 2017 |
2578 |
362.91 |
Aug 18 2017 |
9218 |
426.13 |
Aug 18 2017 |
13198 |
426.13 |
Aug 11 2017 |
9210 |
426.13 |
Aug 11 2017 |
13251 |
426.13 |
Aug 04 2017 |
6309 |
395.18 |
Aug 04 2017 |
9265 |
395.18 |
Jul 28 2017 |
7760 |
406.21 |
Jul 28 2017 |
5051 |
380.5 |
Jul 28 2017 |
7120 |
376.03 |
Jul 21 2017 |
7878 |
406.21 |
Jul 21 2017 |
5625 |
386.36 |
Jul 21 2017 |
7237 |
376.03 |
Jul 14 2017 |
7921 |
406.21 |
Jul 14 2017 |
5686 |
386.36 |
Jul 14 2017 |
7279 |
376.03 |
Jul 07 2017 |
7959 |
406.21 |
Jul 07 2017 |
5967 |
388.93 |
Jul 07 2017 |
7314 |
376.03 |
Jun 30 2017 |
7985 |
406.21 |
Jun 30 2017 |
6009 |
388.93 |
Jun 30 2017 |
7338 |
376.03 |
Jun 23 2017 |
8123 |
406.21 |
Jun 23 2017 |
6931 |
388.93 |
Jun 23 2017 |
7410 |
376.03 |
Jun 16 2017 |
6721 |
391.58 |
Jun 16 2017 |
5935 |
376.85 |
Jun 16 2017 |
6804 |
370.18 |
Jun 09 2017 |
6566 |
391.58 |
Jun 09 2017 |
6007 |
376.85 |
Jun 09 2017 |
6698 |
370.18 |
Jun 02 2017 |
6811 |
391.58 |
Jun 02 2017 |
6046 |
376.85 |
Jun 02 2017 |
6876 |
370.18 |
May 26 2017 |
6829 |
391.58 |
May 26 2017 |
6116 |
376.85 |
May 26 2017 |
6879 |
370.18 |
May 19 2017 |
7001 |
391.58 |
May 19 2017 |
6119 |
376.85 |
May 19 2017 |
6950 |
370.18 |
May 12 2017 |
7037 |
391.58 |
May 12 2017 |
6270 |
376.85 |
May 12 2017 |
7014 |
370.18 |
May 05 2017 |
7079 |
391.58 |
May 05 2017 |
6320 |
376.85 |
May 05 2017 |
7103 |
370.18 |
Apr 28 2017 |
7081 |
391.58 |
Apr 28 2017 |
6193 |
376.85 |
Apr 28 2017 |
7088 |
370.18 |
Apr 21 2017 |
3583 |
373.09 |
Apr 21 2017 |
7655 |
396.3 |
Apr 21 2017 |
5210 |
363.22 |
Apr 21 2017 |
5344 |
352.67 |
Apr 14 2017 |
3711 |
373.09 |
Apr 14 2017 |
7752 |
396.3 |
Apr 14 2017 |
5190 |
362.16 |
Apr 14 2017 |
5412 |
352.67 |
Apr 07 2017 |
3711 |
373.09 |
Apr 07 2017 |
7685 |
396.3 |
Apr 07 2017 |
5255 |
362.16 |
Apr 07 2017 |
5303 |
352.67 |
Mar 31 2017 |
3813 |
373.09 |
Mar 31 2017 |
7725 |
396.3 |
Mar 31 2017 |
5409 |
362.16 |
Mar 31 2017 |
5412 |
352.67 |
Mar 24 2017 |
3725 |
373.09 |
Mar 24 2017 |
7604 |
396.3 |
Mar 24 2017 |
5346 |
362.16 |
Mar 24 2017 |
5366 |
352.67 |
Mar 17 2017 |
3754 |
373.09 |
Mar 17 2017 |
7696 |
396.3 |
Mar 17 2017 |
5408 |
362.16 |
Mar 17 2017 |
5391 |
352.67 |
Mar 10 2017 |
3732 |
373.09 |
Mar 10 2017 |
7727 |
396.3 |
Mar 10 2017 |
5447 |
362.16 |
Mar 10 2017 |
5450 |
352.67 |
Mar 03 2017 |
3729 |
373.09 |
Mar 03 2017 |
7695 |
396.3 |
Mar 03 2017 |
5418 |
362.16 |
Mar 03 2017 |
5459 |
352.67 |
Feb 24 2017 |
3784 |
373.09 |
Feb 24 2017 |
6030 |
378.21 |
Feb 24 2017 |
5389 |
362.16 |
Feb 24 2017 |
5485 |
352.67 |
Feb 17 2017 |
3717 |
373.09 |
Feb 17 2017 |
6078 |
378.21 |
Feb 17 2017 |
5242 |
362.16 |
Feb 17 2017 |
5506 |
352.67 |
Feb 10 2017 |
3758 |
373.09 |
Feb 10 2017 |
6148 |
378.21 |
Feb 10 2017 |
5260 |
362.16 |
Feb 10 2017 |
5522 |
352.67 |
Feb 03 2017 |
3755 |
373.09 |
Feb 03 2017 |
6155 |
378.21 |
Feb 03 2017 |
5267 |
362.16 |
Feb 03 2017 |
5542 |
352.67 |
Jan 27 2017 |
3752 |
373.09 |
Jan 27 2017 |
6133 |
378.21 |
Jan 27 2017 |
5280 |
362.16 |
Jan 27 2017 |
5559 |
352.67 |
Jan 20 2017 |
3752 |
373.09 |
Jan 20 2017 |
6139 |
378.21 |
Jan 20 2017 |
5288 |
362.16 |
Jan 20 2017 |
5566 |
352.67 |
Jan 13 2017 |
3752 |
373.09 |
Jan 13 2017 |
6145 |
378.21 |
Jan 13 2017 |
5288 |
362.16 |
Jan 13 2017 |
5570 |
352.67 |
Jan 06 2017 |
3752 |
373.09 |
Jan 06 2017 |
6145 |
378.21 |
Jan 06 2017 |
5291 |
362.16 |
Jan 06 2017 |
5557 |
352.67 |
Dec 30 2016 |
3758 |
373.09 |
Dec 30 2016 |
6145 |
378.21 |
Dec 30 2016 |
5294 |
362.16 |
Dec 30 2016 |
5558 |
352.67 |
Dec 23 2016 |
3758 |
373.09 |
Dec 23 2016 |
6145 |
378.21 |
Dec 23 2016 |
5294 |
362.16 |
Dec 23 2016 |
5558 |
352.67 |
Dec 16 2016 |
3758 |
373.09 |
Dec 16 2016 |
6145 |
378.21 |
Dec 16 2016 |
5292 |
362.16 |
Dec 16 2016 |
5556 |
352.67 |
Dec 09 2016 |
3758 |
373.09 |
Dec 09 2016 |
6144 |
378.21 |
Dec 09 2016 |
5293 |
362.16 |
Dec 09 2016 |
5556 |
352.67 |
Dec 02 2016 |
3758 |
373.09 |
Dec 02 2016 |
6144 |
378.21 |
Dec 02 2016 |
5293 |
362.16 |
Dec 02 2016 |
5556 |
352.67 |
Nov 25 2016 |
3752 |
373.09 |
Nov 25 2016 |
6144 |
378.21 |
Nov 25 2016 |
5291 |
362.16 |
Nov 25 2016 |
5552 |
352.67 |
Nov 18 2016 |
3752 |
373.09 |
Nov 18 2016 |
6144 |
378.21 |
Nov 18 2016 |
5291 |
362.16 |
Nov 18 2016 |
5552 |
352.67 |
Nov 11 2016 |
3752 |
373.09 |
Nov 11 2016 |
6141 |
378.21 |
Nov 11 2016 |
5291 |
362.16 |
Nov 11 2016 |
5550 |
352.67 |
Nov 04 2016 |
3752 |
373.09 |
Nov 04 2016 |
6141 |
378.21 |
Nov 04 2016 |
5291 |
362.16 |
Nov 04 2016 |
5550 |
352.67 |
Oct 28 2016 |
3746 |
373.09 |
Oct 28 2016 |
6156 |
378.21 |
Oct 28 2016 |
5292 |
362.16 |
Oct 28 2016 |
5555 |
352.67 |
Oct 21 2016 |
3746 |
373.09 |
Oct 21 2016 |
6165 |
378.21 |
Oct 21 2016 |
5296 |
362.16 |
Oct 21 2016 |
5562 |
352.67 |
Oct 14 2016 |
3755 |
373.09 |
Oct 14 2016 |
6166 |
378.21 |
Oct 14 2016 |
5318 |
362.16 |
Oct 14 2016 |
5591 |
352.67 |
Oct 07 2016 |
3755 |
373.09 |
Oct 07 2016 |
6156 |
378.21 |
Oct 07 2016 |
5323 |
362.16 |
Oct 07 2016 |
5596 |
352.67 |
Sep 30 2016 |
3786 |
373.09 |
Sep 30 2016 |
6165 |
378.21 |
Sep 30 2016 |
5330 |
362.16 |
Sep 30 2016 |
5600 |
352.67 |
Sep 23 2016 |
3771 |
373.09 |
Sep 23 2016 |
6113 |
378.21 |
Sep 23 2016 |
5334 |
362.16 |
Sep 23 2016 |
5566 |
352.67 |
Sep 16 2016 |
3769 |
373.09 |
Sep 16 2016 |
6085 |
378.21 |
Sep 16 2016 |
5365 |
362.16 |
Sep 16 2016 |
5582 |
352.67 |
Sep 09 2016 |
3860 |
373.09 |
Sep 09 2016 |
6165 |
378.21 |
Sep 09 2016 |
5422 |
362.16 |
Sep 09 2016 |
5613 |
352.67 |
Sep 02 2016 |
3935 |
373.09 |
Sep 02 2016 |
6194 |
378.21 |
Sep 02 2016 |
4574 |
349.74 |
Sep 02 2016 |
5697 |
352.67 |
Aug 26 2016 |
3861 |
373.09 |
Aug 26 2016 |
5886 |
378.21 |
Aug 26 2016 |
4281 |
345.23 |
Aug 26 2016 |
5384 |
352.67 |
Aug 19 2016 |
3931 |
373.09 |
Aug 19 2016 |
5899 |
378.21 |
Aug 19 2016 |
4290 |
345.23 |
Aug 19 2016 |
5409 |
352.67 |
Aug 12 2016 |
4302 |
373.09 |
Aug 12 2016 |
5886 |
378.21 |
Aug 12 2016 |
4311 |
344.96 |
Aug 12 2016 |
6708 |
356.6 |
Aug 05 2016 |
4312 |
373.09 |
Aug 05 2016 |
5933 |
378.21 |
Aug 05 2016 |
4728 |
349.99 |
Aug 05 2016 |
6672 |
355.13 |
Jul 29 2016 |
4296 |
373.09 |
Jul 29 2016 |
5038 |
368.88 |
Jul 29 2016 |
4258 |
343.08 |
Jul 29 2016 |
5934 |
347.22 |
Jul 22 2016 |
4418 |
373.09 |
Jul 22 2016 |
5158 |
368.88 |
Jul 22 2016 |
4363 |
343.08 |
Jul 22 2016 |
6042 |
347.22 |
Jun 22 2016 |
4395 |
373.09 |
Jun 22 2016 |
7548 |
393.55 |
Jun 22 2016 |
4507 |
343.08 |
Jun 22 2016 |
6532 |
344.98 |
Jun 15 2016 |
4315 |
368.28 |
Jun 15 2016 |
6728 |
384.07 |
Jun 15 2016 |
4568 |
343.08 |
Jun 15 2016 |
6621 |
344.98 |
Jun 08 2016 |
4358 |
368.28 |
Jun 08 2016 |
6718 |
384.07 |
Jun 08 2016 |
4632 |
343.08 |
Jun 08 2016 |
6660 |
344.98 |
Jun 01 2016 |
4518 |
368.28 |
Jun 01 2016 |
6471 |
380.71 |
Jun 01 2016 |
4689 |
343.08 |
Jun 01 2016 |
6922 |
344.98 |
May 25 2016 |
4483 |
368.28 |
May 25 2016 |
6487 |
380.71 |
May 25 2016 |
4716 |
343.08 |
May 25 2016 |
6928 |
344.98 |
May 18 2016 |
4501 |
368.28 |
May 18 2016 |
6539 |
380.71 |
May 18 2016 |
4746 |
343.08 |
May 18 2016 |
6933 |
344.98 |
May 11 2016 |
4447 |
368.28 |
May 11 2016 |
6559 |
380.71 |
May 11 2016 |
4746 |
343.08 |
May 11 2016 |
6924 |
344.98 |
May 04 2016 |
4478 |
368.28 |
May 04 2016 |
6531 |
380.71 |
May 04 2016 |
4692 |
343.08 |
May 04 2016 |
6921 |
344.98 |
Apr 27 2016 |
4614 |
368.28 |
Apr 27 2016 |
6718 |
380.71 |
Apr 27 2016 |
4828 |
343.08 |
Apr 27 2016 |
6979 |
343.88 |
Apr 20 2016 |
4473 |
363.47 |
Apr 20 2016 |
4147 |
348.54 |
Apr 20 2016 |
5178 |
347.03 |
Apr 20 2016 |
6684 |
339.45 |
Apr 13 2016 |
4519 |
363.47 |
Apr 13 2016 |
3735 |
340.52 |
Apr 13 2016 |
5121 |
347.03 |
Apr 13 2016 |
6683 |
339.45 |
Apr 06 2016 |
4591 |
363.47 |
Apr 06 2016 |
3806 |
340.52 |
Apr 06 2016 |
5152 |
347.03 |
Apr 06 2016 |
6739 |
339.45 |
Mar 30 2016 |
4478 |
363.47 |
Mar 30 2016 |
3735 |
340.52 |
Mar 30 2016 |
5084 |
347.03 |
Mar 30 2016 |
6683 |
339.45 |
Mar 23 2016 |
4622 |
363.47 |
Mar 23 2016 |
3876 |
340.52 |
Mar 23 2016 |
5120 |
347.03 |
Mar 23 2016 |
6783 |
339.45 |
Mar 16 2016 |
4611 |
363.47 |
Mar 16 2016 |
3934 |
340.52 |
Mar 16 2016 |
5034 |
347.03 |
Mar 16 2016 |
6728 |
339.45 |
Mar 09 2016 |
4660 |
363.47 |
Mar 09 2016 |
3839 |
338.82 |
Mar 09 2016 |
5024 |
347.03 |
Mar 09 2016 |
6738 |
339.45 |
Mar 02 2016 |
4674 |
363.47 |
Mar 02 2016 |
3188 |
328.52 |
Mar 02 2016 |
5039 |
347.03 |
Mar 02 2016 |
6696 |
339.45 |
Feb 24 2016 |
4654 |
363.47 |
Feb 24 2016 |
3639 |
335.47 |
Feb 24 2016 |
5027 |
347.03 |
Feb 24 2016 |
7419 |
347.03 |
Feb 17 2016 |
4688 |
363.47 |
Feb 17 2016 |
3704 |
335.47 |
Feb 17 2016 |
5044 |
347.03 |
Feb 17 2016 |
7475 |
347.03 |
Feb 10 2016 |
4725 |
363.47 |
Feb 10 2016 |
3710 |
335.47 |
Feb 10 2016 |
5081 |
347.03 |
Feb 10 2016 |
7508 |
347.03 |
Feb 03 2016 |
4723 |
363.47 |
Feb 03 2016 |
3744 |
335.47 |
Feb 03 2016 |
5091 |
347.03 |
Feb 03 2016 |
7528 |
347.03 |
Jan 27 2016 |
4723 |
363.47 |
Jan 27 2016 |
3758 |
335.47 |
Jan 27 2016 |
5110 |
347.03 |
Jan 27 2016 |
7541 |
347.03 |
Jan 20 2016 |
4726 |
363.47 |
Jan 20 2016 |
3758 |
335.47 |
Jan 20 2016 |
5132 |
347.03 |
Jan 20 2016 |
7561 |
347.03 |
Jan 13 2016 |
4726 |
363.47 |
Jan 13 2016 |
3762 |
335.47 |
Jan 13 2016 |
5148 |
347.03 |
Jan 13 2016 |
7571 |
347.03 |
Jan 06 2016 |
4726 |
363.47 |
Jan 06 2016 |
3762 |
335.47 |
Jan 06 2016 |
5148 |
347.03 |
Jan 06 2016 |
7572 |
347.03 |
Dec 30 2015 |
4725 |
363.47 |
Dec 30 2015 |
3762 |
335.47 |
Dec 30 2015 |
5149 |
347.03 |
Dec 30 2015 |
7571 |
347.03 |
Dec 23 2015 |
4725 |
363.47 |
Dec 23 2015 |
3762 |
335.47 |
Dec 23 2015 |
5149 |
347.03 |
Dec 23 2015 |
7571 |
347.03 |
Dec 16 2015 |
4725 |
363.47 |
Dec 16 2015 |
3762 |
335.47 |
Dec 16 2015 |
5149 |
347.03 |
Dec 16 2015 |
7571 |
347.03 |
Dec 09 2015 |
4725 |
363.47 |
Dec 09 2015 |
3762 |
335.47 |
Dec 09 2015 |
5151 |
347.03 |
Dec 09 2015 |
7572 |
347.03 |
Dec 02 2015 |
4725 |
363.47 |
Dec 02 2015 |
3762 |
335.47 |
Dec 02 2015 |
5152 |
347.03 |
Dec 02 2015 |
7573 |
347.03 |
Nov 25 2015 |
4725 |
363.47 |
Nov 25 2015 |
3762 |
335.47 |
Nov 25 2015 |
5152 |
347.03 |
Nov 25 2015 |
7574 |
347.03 |
Nov 18 2015 |
4725 |
363.47 |
Nov 18 2015 |
3762 |
335.47 |
Nov 18 2015 |
5152 |
347.03 |
Nov 18 2015 |
7574 |
347.03 |
Nov 11 2015 |
4725 |
363.47 |
Nov 11 2015 |
3757 |
335.47 |
Nov 11 2015 |
5152 |
347.03 |
Nov 11 2015 |
7570 |
347.03 |
Nov 04 2015 |
4725 |
363.47 |
Nov 04 2015 |
3757 |
335.47 |
Nov 04 2015 |
5152 |
347.03 |
Nov 04 2015 |
7570 |
347.03 |
Oct 28 2015 |
4714 |
363.47 |
Oct 28 2015 |
3757 |
335.47 |
Oct 28 2015 |
5145 |
347.03 |
Oct 28 2015 |
7560 |
347.03 |
Oct 21 2015 |
4706 |
363.47 |
Oct 21 2015 |
3757 |
335.47 |
Oct 21 2015 |
5152 |
347.03 |
Oct 21 2015 |
7566 |
347.03 |
Oct 14 2015 |
4706 |
363.47 |
Oct 14 2015 |
3760 |
335.47 |
Oct 14 2015 |
5153 |
347.03 |
Oct 14 2015 |
7568 |
347.03 |
Oct 07 2015 |
4706 |
363.47 |
Oct 07 2015 |
3759 |
335.47 |
Oct 07 2015 |
5151 |
347.03 |
Oct 07 2015 |
7570 |
347.03 |
Sep 30 2015 |
4715 |
363.47 |
Sep 30 2015 |
3765 |
335.47 |
Sep 30 2015 |
5154 |
347.03 |
Sep 30 2015 |
7590 |
347.03 |
Sep 23 2015 |
4735 |
363.47 |
Sep 23 2015 |
3789 |
335.47 |
Sep 23 2015 |
5164 |
347.03 |
Sep 23 2015 |
7625 |
347.03 |
Sep 16 2015 |
4727 |
363.47 |
Sep 16 2015 |
3763 |
335.47 |
Sep 16 2015 |
5183 |
347.03 |
Sep 16 2015 |
7616 |
347.03 |
Sep 09 2015 |
4718 |
363.47 |
Sep 09 2015 |
3753 |
335.47 |
Sep 09 2015 |
5204 |
347.03 |
Sep 09 2015 |
7640 |
347.03 |
Sep 02 2015 |
4655 |
363.47 |
Sep 02 2015 |
3783 |
335.47 |
Sep 02 2015 |
5151 |
346.87 |
Sep 02 2015 |
8048 |
351 |
Aug 26 2015 |
4791 |
363.47 |
Aug 26 2015 |
3858 |
335.47 |
Aug 26 2015 |
4794 |
340.97 |
Aug 26 2015 |
8167 |
351 |
Aug 19 2015 |
4750 |
363.47 |
Aug 19 2015 |
4002 |
335.47 |
Aug 19 2015 |
4484 |
336.8 |
Aug 19 2015 |
7324 |
341.54 |
Aug 12 2015 |
4783 |
363.47 |
Aug 12 2015 |
3982 |
335.47 |
Aug 12 2015 |
4501 |
336.8 |
Aug 12 2015 |
8062 |
348.68 |
Aug 05 2015 |
4799 |
363.47 |
Aug 05 2015 |
4024 |
335.47 |
Aug 05 2015 |
5125 |
344.74 |
Aug 05 2015 |
8180 |
349.48 |
Jul 29 2015 |
4745 |
363.47 |
Jul 29 2015 |
4030 |
335.47 |
Jul 29 2015 |
4493 |
335.75 |
Jul 29 2015 |
7238 |
339.57 |
Jul 22 2015 |
4746 |
363.47 |
Jul 22 2015 |
4038 |
335.47 |
Jul 22 2015 |
3796 |
325.6 |
Jul 22 2015 |
6708 |
334.53 |
Jul 15 2015 |
5121 |
368.62 |
Jul 15 2015 |
3778 |
329.53 |
Jul 15 2015 |
3884 |
325.6 |
Jul 15 2015 |
6832 |
334.53 |
Jul 08 2015 |
5188 |
368.62 |
Jul 08 2015 |
3794 |
329.53 |
Jul 08 2015 |
3916 |
325.6 |
Jul 08 2015 |
6947 |
334.53 |
Jul 01 2015 |
5238 |
368.62 |
Jul 01 2015 |
3833 |
329.53 |
Jul 01 2015 |
3971 |
325.6 |
Jul 01 2015 |
6997 |
334.53 |
Jun 24 2015 |
5228 |
368.62 |
Jun 24 2015 |
3875 |
329.53 |
Jun 24 2015 |
4016 |
325.6 |
Jun 24 2015 |
7072 |
334.53 |
Jun 17 2015 |
5477 |
373.76 |
Jun 17 2015 |
3915 |
330.15 |
Jun 17 2015 |
4045 |
325.6 |
Jun 17 2015 |
6176 |
324.85 |
Jun 10 2015 |
4739 |
357.98 |
Jun 10 2015 |
3675 |
326.49 |
Jun 10 2015 |
4081 |
325.6 |
Jun 10 2015 |
6101 |
324.85 |
Jun 03 2015 |
4734 |
357.98 |
Jun 03 2015 |
3775 |
326.49 |
Jun 03 2015 |
4123 |
325.6 |
Jun 03 2015 |
6223 |
324.85 |
May 27 2015 |
4711 |
357.98 |
May 27 2015 |
3737 |
326.49 |
May 27 2015 |
4129 |
325.6 |
May 27 2015 |
6204 |
324.85 |
May 20 2015 |
4701 |
357.98 |
May 20 2015 |
3779 |
326.49 |
May 20 2015 |
4168 |
325.6 |
May 20 2015 |
6276 |
324.85 |
May 13 2015 |
4719 |
357.98 |
May 13 2015 |
3828 |
326.49 |
May 13 2015 |
4161 |
325.6 |
May 13 2015 |
6313 |
324.85 |
May 06 2015 |
4443 |
357.98 |
May 06 2015 |
4338 |
334.72 |
May 06 2015 |
3858 |
323.29 |
May 06 2015 |
7068 |
334.15 |
Apr 29 2015 |
5396 |
376.98 |
Apr 29 2015 |
4110 |
330.6 |
Apr 29 2015 |
3973 |
323.29 |
Apr 29 2015 |
7152 |
334.15 |
Apr 22 2015 |
5476 |
376.98 |
Apr 22 2015 |
4449 |
334.69 |
Apr 22 2015 |
4002 |
323.29 |
Apr 22 2015 |
6849 |
330.93 |
Apr 15 2015 |
5417 |
376.98 |
Apr 15 2015 |
4484 |
334.69 |
Apr 15 2015 |
4013 |
323.29 |
Apr 15 2015 |
6912 |
330.93 |
Apr 08 2015 |
5426 |
376.98 |
Apr 08 2015 |
4494 |
334.69 |
Apr 08 2015 |
4066 |
323.29 |
Apr 08 2015 |
6951 |
330.93 |
Apr 01 2015 |
5396 |
376.98 |
Apr 01 2015 |
4565 |
334.69 |
Apr 01 2015 |
4128 |
323.29 |
Apr 01 2015 |
7060 |
330.93 |
Mar 25 2015 |
5388 |
376.98 |
Mar 25 2015 |
4360 |
334.69 |
Mar 25 2015 |
4082 |
323.29 |
Mar 25 2015 |
6872 |
330.93 |
Mar 18 2015 |
5227 |
376.98 |
Mar 18 2015 |
5402 |
351.09 |
Mar 18 2015 |
4112 |
323.29 |
Mar 18 2015 |
6095 |
323.29 |
Mar 11 2015 |
5395 |
376.98 |
Mar 11 2015 |
5517 |
351.09 |
Mar 11 2015 |
4147 |
323.29 |
Mar 11 2015 |
6344 |
323.29 |
Mar 04 2015 |
5475 |
376.98 |
Mar 04 2015 |
5355 |
347.81 |
Mar 04 2015 |
4212 |
323.29 |
Mar 04 2015 |
6409 |
323.29 |
Feb 25 2015 |
5427 |
376.98 |
Feb 25 2015 |
5376 |
347.81 |
Feb 25 2015 |
4224 |
323.29 |
Feb 25 2015 |
6418 |
323.29 |
Feb 18 2015 |
5455 |
376.98 |
Feb 18 2015 |
5476 |
347.81 |
Feb 18 2015 |
4261 |
323.29 |
Feb 18 2015 |
6508 |
323.29 |
Feb 11 2015 |
5484 |
376.98 |
Feb 11 2015 |
5509 |
347.81 |
Feb 11 2015 |
4263 |
323.29 |
Feb 11 2015 |
6533 |
323.29 |
Feb 04 2015 |
5486 |
376.98 |
Feb 04 2015 |
5539 |
347.81 |
Feb 04 2015 |
4273 |
323.29 |
Feb 04 2015 |
6550 |
323.29 |
Jan 28 2015 |
5486 |
376.98 |
Jan 28 2015 |
5546 |
347.81 |
Jan 28 2015 |
4288 |
323.29 |
Jan 28 2015 |
6567 |
323.29 |
Jan 21 2015 |
5491 |
376.98 |
Jan 21 2015 |
5564 |
347.81 |
Jan 21 2015 |
4302 |
323.29 |
Jan 21 2015 |
6586 |
323.29 |
Jan 14 2015 |
5491 |
376.98 |
Jan 14 2015 |
5573 |
347.81 |
Jan 14 2015 |
4312 |
323.29 |
Jan 14 2015 |
6599 |
323.29 |
Jan 07 2015 |
5491 |
376.98 |
Jan 07 2015 |
5573 |
347.81 |
Jan 07 2015 |
4306 |
323.29 |
Jan 07 2015 |
6597 |
323.29 |
Dec 31 2014 |
5497 |
376.98 |
Dec 31 2014 |
5573 |
347.81 |
Dec 31 2014 |
4306 |
323.29 |
Dec 31 2014 |
6599 |
323.29 |
Dec 24 2014 |
5497 |
376.98 |
Dec 24 2014 |
5573 |
347.81 |
Dec 24 2014 |
4306 |
323.29 |
Dec 24 2014 |
6599 |
323.29 |
Dec 17 2014 |
5497 |
376.98 |
Dec 17 2014 |
5573 |
347.81 |
Dec 17 2014 |
4304 |
323.29 |
Dec 17 2014 |
6597 |
323.29 |
Dec 10 2014 |
5497 |
376.98 |
Dec 10 2014 |
5573 |
347.81 |
Dec 10 2014 |
4304 |
323.29 |
Dec 10 2014 |
6597 |
323.29 |
Dec 03 2014 |
5498 |
376.98 |
Dec 03 2014 |
5573 |
347.81 |
Dec 03 2014 |
4304 |
323.29 |
Dec 03 2014 |
6597 |
323.29 |
Nov 26 2014 |
5498 |
376.98 |
Nov 26 2014 |
5573 |
347.81 |
Nov 26 2014 |
4304 |
323.29 |
Nov 26 2014 |
6597 |
323.29 |
Nov 19 2014 |
5498 |
376.98 |
Nov 19 2014 |
5573 |
347.81 |
Nov 19 2014 |
4304 |
323.29 |
Nov 19 2014 |
6597 |
323.29 |
Nov 12 2014 |
5498 |
376.98 |
Nov 12 2014 |
5573 |
347.81 |
Nov 12 2014 |
4304 |
323.29 |
Nov 12 2014 |
6597 |
323.29 |
Nov 05 2014 |
5498 |
376.98 |
Nov 05 2014 |
5573 |
347.81 |
Nov 05 2014 |
4304 |
323.29 |
Nov 05 2014 |
6597 |
323.29 |
Oct 29 2014 |
5498 |
376.98 |
Oct 29 2014 |
5572 |
347.81 |
Oct 29 2014 |
4304 |
323.29 |
Oct 29 2014 |
6597 |
323.29 |
Oct 22 2014 |
5493 |
376.98 |
Oct 22 2014 |
5565 |
347.81 |
Oct 22 2014 |
4294 |
323.29 |
Oct 22 2014 |
6608 |
323.29 |
Oct 15 2014 |
5491 |
376.98 |
Oct 15 2014 |
5551 |
347.81 |
Oct 15 2014 |
4288 |
323.29 |
Oct 15 2014 |
6601 |
323.29 |
Oct 08 2014 |
5490 |
376.98 |
Oct 08 2014 |
5558 |
347.81 |
Oct 08 2014 |
4286 |
323.29 |
Oct 08 2014 |
6612 |
323.29 |
Oct 01 2014 |
5494 |
376.98 |
Oct 01 2014 |
5563 |
347.81 |
Oct 01 2014 |
4297 |
323.29 |
Oct 01 2014 |
6621 |
323.29 |
Sep 24 2014 |
5470 |
376.98 |
Sep 24 2014 |
5567 |
347.81 |
Sep 24 2014 |
4325 |
323.29 |
Sep 24 2014 |
6607 |
323.29 |
Sep 17 2014 |
5450 |
376.98 |
Sep 17 2014 |
5780 |
351.09 |
Sep 17 2014 |
4357 |
323.29 |
Sep 17 2014 |
6627 |
323.29 |
Sep 10 2014 |
5453 |
376.98 |
Sep 10 2014 |
5796 |
351.09 |
Sep 10 2014 |
4317 |
323.29 |
Sep 10 2014 |
6620 |
323.29 |
Sep 03 2014 |
5455 |
376.98 |
Sep 03 2014 |
5807 |
351.09 |
Sep 03 2014 |
4201 |
320.76 |
Sep 03 2014 |
6400 |
320.76 |
Aug 27 2014 |
5350 |
376.98 |
Aug 27 2014 |
5731 |
351.09 |
Aug 27 2014 |
4741 |
328.29 |
Aug 27 2014 |
6378 |
320.4 |
Aug 20 2014 |
5332 |
376.98 |
Aug 20 2014 |
5730 |
351.09 |
Aug 20 2014 |
4743 |
328.29 |
Aug 20 2014 |
6382 |
320.4 |
Aug 13 2014 |
5365 |
376.98 |
Aug 13 2014 |
5717 |
351.09 |
Aug 13 2014 |
4779 |
328.29 |
Aug 13 2014 |
6451 |
320.4 |
Aug 06 2014 |
5338 |
376.98 |
Aug 06 2014 |
5796 |
351.09 |
Aug 06 2014 |
6111 |
347.26 |
Aug 06 2014 |
8388 |
340.11 |
Jul 30 2014 |
7217 |
414.99 |
Jul 30 2014 |
6973 |
364.66 |
Jul 30 2014 |
6908 |
357.12 |
Jul 30 2014 |
11642 |
367.71 |
Jul 23 2014 |
7041 |
414.99 |
Jul 23 2014 |
6979 |
364.66 |
Jul 23 2014 |
6094 |
347.52 |
Jul 23 2014 |
10084 |
355.08 |
Jul 16 2014 |
4959 |
366.52 |
Jul 16 2014 |
6815 |
362.06 |
Jul 16 2014 |
6090 |
347.52 |
Jul 16 2014 |
10066 |
355.08 |
Jul 09 2014 |
4833 |
366.52 |
Jul 09 2014 |
6816 |
362.06 |
Jul 09 2014 |
6180 |
347.52 |
Jul 09 2014 |
10062 |
355.08 |
Jul 02 2014 |
4976 |
366.52 |
Jul 02 2014 |
6869 |
362.06 |
Jul 02 2014 |
6242 |
347.52 |
Jul 02 2014 |
10164 |
355.08 |
Jun 25 2014 |
2993 |
318.05 |
Jun 25 2014 |
7608 |
369.48 |
Jun 25 2014 |
5279 |
332.97 |
Jun 25 2014 |
8640 |
341.42 |
Jun 18 2014 |
2987 |
318.05 |
Jun 18 2014 |
7634 |
369.48 |
Jun 18 2014 |
4657 |
322.84 |
Jun 18 2014 |
7078 |
325.22 |
Jun 11 2014 |
3103 |
318.05 |
Jun 11 2014 |
8787 |
380.76 |
Jun 11 2014 |
4698 |
322.84 |
Jun 11 2014 |
7406 |
327.87 |
Jun 04 2014 |
3127 |
318.05 |
Jun 04 2014 |
9097 |
383.28 |
Jun 04 2014 |
4554 |
318.89 |
Jun 04 2014 |
7031 |
323.39 |
May 28 2014 |
3143 |
318.05 |
May 28 2014 |
8940 |
381.63 |
May 28 2014 |
4500 |
317.07 |
May 28 2014 |
6908 |
321.28 |
May 21 2014 |
3137 |
318.05 |
May 21 2014 |
8951 |
381.63 |
May 21 2014 |
4528 |
317.07 |
May 21 2014 |
6541 |
317.33 |
May 14 2014 |
3180 |
318.05 |
May 14 2014 |
9021 |
381.63 |
May 14 2014 |
4578 |
317.07 |
May 14 2014 |
6594 |
317.33 |
May 07 2014 |
3043 |
318.05 |
May 07 2014 |
8772 |
381.63 |
May 07 2014 |
4558 |
317.07 |
May 07 2014 |
6589 |
317.33 |
Apr 30 2014 |
3210 |
318.05 |
Apr 30 2014 |
9105 |
381.63 |
Apr 30 2014 |
4792 |
317.07 |
Apr 30 2014 |
6822 |
317.33 |
Apr 23 2014 |
3301 |
318.05 |
Apr 23 2014 |
9338 |
381.63 |
Apr 23 2014 |
4835 |
317.07 |
Apr 23 2014 |
6892 |
317.33 |
Apr 16 2014 |
3291 |
318.05 |
Apr 16 2014 |
9364 |
381.63 |
Apr 16 2014 |
4846 |
317.07 |
Apr 16 2014 |
6886 |
317.33 |
Apr 09 2014 |
3294 |
318.05 |
Apr 09 2014 |
9705 |
381.63 |
Apr 09 2014 |
4887 |
317.07 |
Apr 09 2014 |
6993 |
317.33 |
Apr 02 2014 |
3211 |
318.05 |
Apr 02 2014 |
9362 |
377.84 |
Apr 02 2014 |
4939 |
317.07 |
Apr 02 2014 |
6850 |
317.07 |
Mar 26 2014 |
3208 |
318.05 |
Mar 26 2014 |
9210 |
377.84 |
Mar 26 2014 |
5071 |
317.07 |
Mar 26 2014 |
6938 |
317.07 |
Mar 19 2014 |
3294 |
318.05 |
Mar 19 2014 |
9185 |
377.84 |
Mar 19 2014 |
5128 |
317.07 |
Mar 19 2014 |
7009 |
317.07 |
Mar 12 2014 |
3324 |
318.05 |
Mar 12 2014 |
9211 |
377.84 |
Mar 12 2014 |
5154 |
317.07 |
Mar 12 2014 |
7049 |
317.07 |
Mar 05 2014 |
3294 |
318.05 |
Mar 05 2014 |
9732 |
384.33 |
Mar 05 2014 |
5193 |
317.07 |
Mar 05 2014 |
7055 |
317.07 |
Feb 26 2014 |
3319 |
318.05 |
Feb 26 2014 |
8532 |
371.89 |
Feb 26 2014 |
5217 |
317.07 |
Feb 26 2014 |
7072 |
317.07 |
Feb 19 2014 |
3320 |
318.05 |
Feb 19 2014 |
8561 |
371.89 |
Feb 19 2014 |
5245 |
317.07 |
Feb 19 2014 |
7117 |
317.07 |
Feb 12 2014 |
3337 |
318.05 |
Feb 12 2014 |
8549 |
371.89 |
Feb 12 2014 |
5258 |
317.07 |
Feb 12 2014 |
7124 |
317.07 |
Feb 05 2014 |
3335 |
318.05 |
Feb 05 2014 |
8587 |
371.89 |
Feb 05 2014 |
5327 |
317.07 |
Feb 05 2014 |
7184 |
317.07 |
Jan 29 2014 |
3335 |
318.05 |
Jan 29 2014 |
8547 |
371.89 |
Jan 29 2014 |
5374 |
317.07 |
Jan 29 2014 |
7228 |
317.07 |
Jan 22 2014 |
3328 |
318.05 |
Jan 22 2014 |
8520 |
371.89 |
Jan 22 2014 |
5371 |
317.07 |
Jan 22 2014 |
7230 |
317.07 |
Jan 15 2014 |
3328 |
318.05 |
Jan 15 2014 |
8527 |
371.89 |
Jan 15 2014 |
5389 |
317.07 |
Jan 15 2014 |
7246 |
317.07 |
Jan 08 2014 |
3328 |
318.05 |
Jan 08 2014 |
8492 |
371.89 |
Jan 08 2014 |
5399 |
317.07 |
Jan 08 2014 |
7250 |
317.07 |
Jan 01 2014 |
3328 |
318.05 |
Jan 01 2014 |
8492 |
371.89 |
Jan 01 2014 |
5400 |
317.07 |
Jan 01 2014 |
7250 |
317.07 |
Dec 25 2013 |
3331 |
318.05 |
Dec 25 2013 |
8492 |
371.89 |
Dec 25 2013 |
5400 |
317.07 |
Dec 25 2013 |
7249 |
317.07 |
Dec 18 2013 |
3331 |
318.05 |
Dec 18 2013 |
8492 |
371.89 |
Dec 18 2013 |
5400 |
317.07 |
Dec 18 2013 |
7249 |
317.07 |
Dec 11 2013 |
3331 |
318.05 |
Dec 11 2013 |
8492 |
371.89 |
Dec 11 2013 |
5400 |
317.07 |
Dec 11 2013 |
7249 |
317.07 |
Dec 04 2013 |
3331 |
318.05 |
Dec 04 2013 |
8493 |
371.89 |
Dec 04 2013 |
5401 |
317.07 |
Dec 04 2013 |
7250 |
317.07 |
Nov 27 2013 |
3331 |
318.05 |
Nov 27 2013 |
8493 |
371.89 |
Nov 27 2013 |
5401 |
317.07 |
Nov 27 2013 |
7250 |
317.07 |
Nov 20 2013 |
3331 |
318.05 |
Nov 20 2013 |
8493 |
371.89 |
Nov 20 2013 |
5401 |
317.07 |
Nov 20 2013 |
7251 |
317.07 |
Nov 13 2013 |
3331 |
318.05 |
Nov 13 2013 |
8493 |
371.89 |
Nov 13 2013 |
5401 |
317.07 |
Nov 13 2013 |
7251 |
317.07 |
Nov 06 2013 |
3331 |
318.05 |
Nov 06 2013 |
8493 |
371.89 |
Nov 06 2013 |
5401 |
317.07 |
Nov 06 2013 |
7251 |
317.07 |
Oct 30 2013 |
3331 |
318.05 |
Oct 30 2013 |
8493 |
371.89 |
Oct 30 2013 |
5401 |
317.07 |
Oct 30 2013 |
7250 |
317.07 |
Oct 23 2013 |
3331 |
318.05 |
Oct 23 2013 |
8489 |
371.89 |
Oct 23 2013 |
5401 |
317.07 |
Oct 23 2013 |
7250 |
317.07 |
Oct 16 2013 |
3320 |
318.05 |
Oct 16 2013 |
8527 |
371.89 |
Oct 16 2013 |
5388 |
317.07 |
Oct 16 2013 |
7242 |
317.07 |
Oct 09 2013 |
3315 |
318.05 |
Oct 09 2013 |
8463 |
371.89 |
Oct 09 2013 |
5394 |
317.07 |
Oct 09 2013 |
7241 |
317.07 |
Oct 02 2013 |
3329 |
318.05 |
Oct 02 2013 |
8468 |
371.89 |
Oct 02 2013 |
5390 |
317.07 |
Oct 02 2013 |
7246 |
317.07 |
Sep 25 2013 |
3317 |
318.05 |
Sep 25 2013 |
8436 |
371.89 |
Sep 25 2013 |
5349 |
317.07 |
Sep 25 2013 |
7225 |
317.07 |
Sep 18 2013 |
3311 |
318.05 |
Sep 18 2013 |
8363 |
371.89 |
Sep 18 2013 |
5345 |
317.07 |
Sep 18 2013 |
7181 |
317.07 |
Sep 11 2013 |
3252 |
318.05 |
Sep 11 2013 |
8369 |
371.89 |
Sep 11 2013 |
5348 |
317.07 |
Sep 11 2013 |
6917 |
314.43 |
Sep 04 2013 |
3269 |
318.05 |
Sep 04 2013 |
8440 |
371.89 |
Sep 04 2013 |
6391 |
331.2 |
Sep 04 2013 |
8147 |
327.95 |
Aug 28 2013 |
3374 |
318.05 |
Aug 28 2013 |
8428 |
371.89 |
Aug 28 2013 |
6341 |
329.63 |
Aug 28 2013 |
9642 |
342.83 |
Aug 21 2013 |
8965 |
377.18 |
Aug 21 2013 |
6685 |
333.44 |
Aug 21 2013 |
9974 |
345.45 |
Aug 14 2013 |
8992 |
377.18 |
Aug 14 2013 |
6734 |
333.44 |
Aug 14 2013 |
9725 |
345.45 |
Aug 07 2013 |
9000 |
377.18 |
Aug 07 2013 |
6848 |
333.44 |
Aug 07 2013 |
9845 |
345.45 |
Jul 31 2013 |
9139 |
377.18 |
Jul 31 2013 |
6899 |
333.44 |
Jul 31 2013 |
9909 |
345.45 |
Jul 24 2013 |
9123 |
377.81 |
Jul 24 2013 |
6797 |
331.7 |
Jul 24 2013 |
9072 |
337.1 |
Jul 17 2013 |
9143 |
377.81 |
Jul 17 2013 |
6835 |
331.7 |
Jul 17 2013 |
9074 |
337.1 |
Jul 10 2013 |
9186 |
377.81 |
Jul 10 2013 |
6905 |
331.7 |
Jul 10 2013 |
9177 |
337.1 |
Jul 03 2013 |
9214 |
377.81 |
Jul 03 2013 |
7004 |
331.7 |
Jul 03 2013 |
9173 |
337.1 |
Jun 26 2013 |
9207 |
377.81 |
Jun 26 2013 |
7185 |
331.7 |
Jun 26 2013 |
9306 |
337.1 |
Jun 19 2013 |
9463 |
379.2 |
Jun 19 2013 |
7252 |
331.06 |
Jun 19 2013 |
8765 |
331.51 |
Jun 12 2013 |
9540 |
379.2 |
Jun 12 2013 |
7299 |
331.06 |
Jun 12 2013 |
8900 |
331.51 |
Jun 05 2013 |
7498 |
356.79 |
Jun 05 2013 |
7209 |
331.06 |
Jun 05 2013 |
8843 |
331.51 |
May 29 2013 |
7428 |
356.79 |
May 29 2013 |
6612 |
322.91 |
May 29 2013 |
8865 |
331.51 |
May 22 2013 |
7638 |
356.79 |
May 22 2013 |
6730 |
322.91 |
May 22 2013 |
9064 |
331.51 |
May 15 2013 |
7704 |
356.79 |
May 15 2013 |
6476 |
319.05 |
May 15 2013 |
9058 |
331.06 |
May 08 2013 |
7718 |
356.79 |
May 08 2013 |
6446 |
319.05 |
May 08 2013 |
8993 |
331.06 |
May 01 2013 |
7918 |
356.79 |
May 01 2013 |
6541 |
319.05 |
May 01 2013 |
9091 |
331.06 |
Apr 24 2013 |
7747 |
356.79 |
Apr 24 2013 |
6529 |
319.05 |
Apr 24 2013 |
9056 |
331.06 |
Apr 17 2013 |
8099 |
359.69 |
Apr 17 2013 |
6591 |
319.05 |
Apr 17 2013 |
9165 |
331.06 |
Apr 10 2013 |
8128 |
359.69 |
Apr 10 2013 |
6710 |
321.37 |
Apr 10 2013 |
7963 |
318.45 |
Apr 03 2013 |
8128 |
359.69 |
Apr 03 2013 |
6727 |
321.37 |
Apr 03 2013 |
7988 |
318.45 |
Mar 27 2013 |
8295 |
359.69 |
Mar 27 2013 |
6764 |
321.37 |
Mar 27 2013 |
8035 |
318.45 |
Mar 20 2013 |
8244 |
359.69 |
Mar 20 2013 |
6656 |
321.37 |
Mar 20 2013 |
8031 |
318.45 |
Mar 13 2013 |
4463 |
330.05 |
Mar 13 2013 |
8408 |
322.6 |
Oct 19 2012 |
6247 |
340.17 |
Oct 19 2012 |
7136 |
342.01 |
Oct 19 2012 |
8538 |
335.81 |
Sep 23 2012 |
6219 |
340.17 |
Sep 23 2012 |
7091 |
342.01 |
Sep 23 2012 |
8512 |
335.81 |
Aug 31 2012 |
6030 |
340.17 |
Aug 31 2012 |
6914 |
342.01 |
Aug 31 2012 |
8370 |
335.81 |
Aug 24 2012 |
5985 |
340.17 |
Aug 24 2012 |
6629 |
339.22 |
Aug 24 2012 |
8316 |
335.81 |
Aug 10 2012 |
5862 |
340.17 |
Aug 10 2012 |
6378 |
338.13 |
Aug 10 2012 |
8995 |
343.73 |
Aug 03 2012 |
5764 |
340.17 |
Aug 03 2012 |
6380 |
339.36 |
Aug 03 2012 |
9618 |
350.22 |
Jul 27 2012 |
5726 |
340.17 |
Jul 27 2012 |
6255 |
339.36 |
Jul 27 2012 |
9484 |
350.22 |
Jul 06 2012 |
5573 |
340.17 |
Jul 06 2012 |
6043 |
339.36 |
Jul 06 2012 |
9316 |
350.22 |
Jun 22 2012 |
5536 |
340.17 |
Jun 22 2012 |
5573 |
339.36 |
Jun 22 2012 |
8941 |
350.22 |
Jun 15 2012 |
5459 |
340.17 |
Jun 15 2012 |
5620 |
339.36 |
Jun 15 2012 |
9383 |
350.22 |
Jun 08 2012 |
7134 |
368.36 |
Jun 08 2012 |
5569 |
339.36 |
Jun 08 2012 |
9813 |
355.68 |
Jun 01 2012 |
7151 |
368.36 |
Jun 01 2012 |
4849 |
329.23 |
Jun 01 2012 |
9399 |
351.83 |
May 25 2012 |
6648 |
368.36 |
May 25 2012 |
9703 |
362.59 |
May 18 2012 |
6748 |
368.36 |
May 18 2012 |
9846 |
362.59 |
May 11 2012 |
6650 |
368.36 |
May 11 2012 |
9881 |
362.59 |
May 04 2012 |
6186 |
368.36 |
May 04 2012 |
9685 |
362.59 |
Apr 27 2012 |
9360 |
360.66 |
Apr 13 2012 |
8806 |
360.66 |
Apr 06 2012 |
8625 |
360.66 |
Mar 27 2012 |
1929 |
293.89 |
Mar 27 2012 |
2459 |
302.5 |
Mar 27 2012 |
6699 |
335.68 |
Sep 23 2011 |
2542 |
293.89 |
Sep 23 2011 |
3022 |
302.5 |
Sep 23 2011 |
3961 |
298.19 |
Sep 16 2011 |
2543 |
293.89 |
Sep 16 2011 |
3006 |
302.5 |
Sep 16 2011 |
3958 |
298.19 |
Sep 10 2011 |
2502 |
293.89 |
Sep 10 2011 |
2937 |
302.5 |
Sep 10 2011 |
3917 |
298.19 |
Sep 02 2011 |
2449 |
293.89 |
Sep 02 2011 |
2932 |
302.5 |
Sep 02 2011 |
3888 |
298.19 |
Aug 26 2011 |
2449 |
293.89 |
Aug 26 2011 |
2930 |
302.5 |
Aug 26 2011 |
3885 |
298.19 |
Aug 19 2011 |
2383 |
293.89 |
Aug 19 2011 |
2822 |
302.5 |
Aug 19 2011 |
3431 |
298.19 |
Aug 12 2011 |
2376 |
293.89 |
Aug 12 2011 |
2754 |
302.5 |
Aug 12 2011 |
3397 |
298.19 |
Aug 05 2011 |
2352 |
293.89 |
Aug 05 2011 |
2750 |
302.5 |
Aug 05 2011 |
3382 |
298.19 |
Jul 29 2011 |
2345 |
293.89 |
Jul 29 2011 |
2728 |
302.5 |
Jul 29 2011 |
3366 |
298.19 |
Jul 22 2011 |
2190 |
293.89 |
Jul 22 2011 |
2559 |
302.5 |
Jul 22 2011 |
3184 |
298.19 |
Jul 15 2011 |
2068 |
293.89 |
Jul 15 2011 |
2435 |
302.5 |
Jul 15 2011 |
3044 |
298.19 |
Jul 08 2011 |
2017 |
293.89 |
Jul 08 2011 |
2280 |
302.5 |
Jul 08 2011 |
2974 |
298.19 |
Jun 10 2011 |
2031 |
322.5 |
Jun 10 2011 |
2978 |
322.5 |
Jun 03 2011 |
1865 |
322.5 |
Jun 03 2011 |
2795 |
322.5 |
May 29 2011 |
1845 |
322.5 |
May 29 2011 |
2834 |
322.5 |
May 06 2011 |
1703 |
322.5 |
May 06 2011 |
2935 |
322.5 |
Apr 22 2011 |
1937 |
322.5 |
Apr 22 2011 |
3153 |
322.5 |
Apr 01 2011 |
2407 |
322.5 |
Apr 01 2011 |
3296 |
322.5 |
Oct 15 2010 |
3254 |
322.5 |
Oct 15 2010 |
4226 |
322.5 |
Aug 15 2010 |
3141 |
322.5 |
Aug 15 2010 |
4126 |
322.5 |