Aug 17 2018 |
5171 |
394.15 |
Aug 17 2018 |
6960 |
394.15 |
Aug 10 2018 |
5173 |
394.15 |
Aug 10 2018 |
7058 |
394.15 |
Aug 03 2018 |
5246 |
394.15 |
Aug 03 2018 |
7139 |
394.15 |
Jul 27 2018 |
5247 |
394.15 |
Jul 27 2018 |
7149 |
394.15 |
Jul 20 2018 |
5344 |
394.15 |
Jul 20 2018 |
7258 |
394.15 |
Jul 13 2018 |
5215 |
394.15 |
Jul 13 2018 |
7185 |
394.15 |
Jul 06 2018 |
5089 |
394.15 |
Jul 06 2018 |
6916 |
394.15 |
Jun 29 2018 |
5118 |
394.15 |
Jun 29 2018 |
6933 |
394.15 |
Jun 22 2018 |
5287 |
394.15 |
Jun 22 2018 |
7126 |
394.15 |
Jun 15 2018 |
5322 |
394.15 |
Jun 15 2018 |
7165 |
394.15 |
Jun 08 2018 |
5427 |
394.15 |
Jun 08 2018 |
7257 |
394.15 |
Jun 01 2018 |
5465 |
394.15 |
Jun 01 2018 |
7508 |
394.15 |
May 25 2018 |
5554 |
394.15 |
May 25 2018 |
7620 |
394.15 |
May 18 2018 |
5577 |
394.15 |
May 18 2018 |
7619 |
394.15 |
May 11 2018 |
5516 |
394.15 |
May 11 2018 |
7674 |
394.15 |
May 04 2018 |
5663 |
394.15 |
May 04 2018 |
7816 |
394.15 |
Apr 27 2018 |
5661 |
394.15 |
Apr 27 2018 |
7828 |
394.15 |
Apr 20 2018 |
5709 |
394.15 |
Apr 20 2018 |
7839 |
394.15 |
Apr 13 2018 |
5728 |
394.15 |
Apr 13 2018 |
7852 |
394.15 |
Apr 06 2018 |
5727 |
394.15 |
Apr 06 2018 |
7897 |
394.15 |
Mar 30 2018 |
5798 |
394.15 |
Mar 30 2018 |
8045 |
394.15 |
Mar 23 2018 |
5820 |
394.15 |
Mar 23 2018 |
8132 |
394.15 |
Mar 16 2018 |
5831 |
394.15 |
Mar 16 2018 |
8122 |
394.15 |
Mar 09 2018 |
5764 |
394.15 |
Mar 09 2018 |
8109 |
394.15 |
Mar 02 2018 |
5798 |
394.15 |
Mar 02 2018 |
8276 |
394.15 |
Feb 23 2018 |
5853 |
394.15 |
Feb 23 2018 |
8347 |
394.15 |
Feb 16 2018 |
5864 |
394.15 |
Feb 16 2018 |
8373 |
394.15 |
Feb 09 2018 |
5881 |
394.15 |
Feb 09 2018 |
8339 |
394.15 |
Feb 02 2018 |
5872 |
394.15 |
Feb 02 2018 |
8321 |
394.15 |
Jan 26 2018 |
5889 |
394.15 |
Jan 26 2018 |
8340 |
394.15 |
Jan 19 2018 |
5889 |
394.15 |
Jan 19 2018 |
8341 |
394.15 |
Jan 12 2018 |
5888 |
394.15 |
Jan 12 2018 |
8338 |
394.15 |
Jan 05 2018 |
5900 |
394.15 |
Jan 05 2018 |
8349 |
394.15 |
Dec 29 2017 |
5900 |
394.15 |
Dec 29 2017 |
8350 |
394.15 |
Dec 22 2017 |
5901 |
394.15 |
Dec 22 2017 |
8351 |
394.15 |
Dec 15 2017 |
5900 |
394.15 |
Dec 15 2017 |
8350 |
394.15 |
Dec 08 2017 |
5900 |
394.15 |
Dec 08 2017 |
8350 |
394.15 |
Dec 01 2017 |
5900 |
394.15 |
Dec 01 2017 |
8350 |
394.15 |
Nov 24 2017 |
5900 |
394.15 |
Nov 24 2017 |
8350 |
394.15 |
Nov 17 2017 |
5900 |
394.15 |
Nov 17 2017 |
8350 |
394.15 |
Nov 10 2017 |
5900 |
394.15 |
Nov 10 2017 |
8356 |
394.15 |
Nov 03 2017 |
5900 |
394.15 |
Nov 03 2017 |
8356 |
394.15 |
Oct 27 2017 |
5900 |
394.15 |
Oct 27 2017 |
8398 |
394.15 |
Oct 20 2017 |
5914 |
394.15 |
Oct 20 2017 |
8375 |
394.15 |
Oct 13 2017 |
5914 |
394.15 |
Oct 13 2017 |
8391 |
394.15 |
Oct 06 2017 |
5913 |
394.15 |
Oct 06 2017 |
8391 |
394.15 |
Sep 29 2017 |
5917 |
394.15 |
Sep 29 2017 |
8326 |
394.15 |
Sep 22 2017 |
5916 |
394.15 |
Sep 22 2017 |
8407 |
394.15 |
Sep 15 2017 |
5970 |
394.15 |
Sep 15 2017 |
8480 |
394.15 |
Sep 08 2017 |
5991 |
394.15 |
Sep 08 2017 |
8587 |
394.15 |
Sep 01 2017 |
6088 |
394.15 |
Sep 01 2017 |
8576 |
394.15 |
Aug 25 2017 |
6103 |
394.15 |
Aug 25 2017 |
8938 |
394.15 |
Jun 01 2016 |
25577 |
586.71 |
Jun 01 2016 |
36815 |
586.71 |
May 25 2016 |
25441 |
586.71 |
May 25 2016 |
36582 |
586.71 |
May 18 2016 |
25675 |
586.71 |
May 18 2016 |
36927 |
586.71 |
May 11 2016 |
25361 |
579.91 |
May 11 2016 |
36582 |
579.91 |
May 04 2016 |
25211 |
579.91 |
May 04 2016 |
36446 |
579.91 |
Apr 27 2016 |
25650 |
579.91 |
Apr 27 2016 |
36974 |
579.91 |
Apr 20 2016 |
25693 |
579.91 |
Apr 20 2016 |
36926 |
579.91 |
Apr 13 2016 |
25482 |
579.91 |
Apr 13 2016 |
36890 |
579.91 |
Apr 06 2016 |
25688 |
579.91 |
Apr 06 2016 |
37372 |
579.91 |
Mar 30 2016 |
25572 |
579.91 |
Mar 30 2016 |
37178 |
579.91 |
Mar 23 2016 |
25461 |
579.91 |
Mar 23 2016 |
37248 |
579.91 |
Mar 16 2016 |
25470 |
579.91 |
Mar 16 2016 |
37341 |
579.91 |
Mar 09 2016 |
25310 |
579.91 |
Mar 09 2016 |
37380 |
579.91 |
Mar 02 2016 |
25217 |
579.91 |
Mar 02 2016 |
36934 |
579.91 |
Feb 24 2016 |
25102 |
579.91 |
Feb 24 2016 |
36736 |
579.91 |
Feb 17 2016 |
25230 |
579.91 |
Feb 17 2016 |
37091 |
579.91 |
Feb 10 2016 |
25086 |
579.91 |
Feb 10 2016 |
36858 |
579.91 |
Feb 03 2016 |
25072 |
579.91 |
Feb 03 2016 |
36831 |
579.91 |
Jan 27 2016 |
24953 |
579.91 |
Jan 27 2016 |
36750 |
579.91 |
Jan 20 2016 |
25014 |
579.91 |
Jan 20 2016 |
36766 |
579.91 |
Jan 13 2016 |
25069 |
579.91 |
Jan 13 2016 |
36824 |
579.91 |
Jan 06 2016 |
25091 |
579.91 |
Jan 06 2016 |
36843 |
579.91 |
Dec 30 2015 |
25077 |
579.91 |
Dec 30 2015 |
36820 |
579.91 |
Dec 23 2015 |
25076 |
579.91 |
Dec 23 2015 |
36817 |
579.91 |
Dec 16 2015 |
25076 |
579.91 |
Dec 16 2015 |
36818 |
579.91 |
Dec 09 2015 |
25087 |
579.91 |
Dec 09 2015 |
36825 |
579.91 |
Dec 02 2015 |
25089 |
579.91 |
Dec 02 2015 |
36827 |
579.91 |
Nov 25 2015 |
25089 |
579.91 |
Nov 25 2015 |
36828 |
579.91 |
Nov 18 2015 |
25089 |
579.91 |
Nov 18 2015 |
36827 |
579.91 |
Nov 11 2015 |
25089 |
579.91 |
Nov 11 2015 |
36806 |
579.91 |
Nov 04 2015 |
25089 |
579.91 |
Nov 04 2015 |
36806 |
579.91 |
Oct 28 2015 |
25052 |
579.91 |
Oct 28 2015 |
36750 |
579.91 |
Oct 21 2015 |
25087 |
579.91 |
Oct 21 2015 |
36709 |
579.91 |
Oct 14 2015 |
25000 |
579.91 |
Oct 14 2015 |
36606 |
579.91 |
Oct 07 2015 |
24917 |
579.91 |
Oct 07 2015 |
36598 |
579.91 |
Sep 30 2015 |
24916 |
579.91 |
Sep 30 2015 |
36625 |
579.91 |
Sep 23 2015 |
24883 |
579.91 |
Sep 23 2015 |
36631 |
579.91 |
Sep 16 2015 |
24845 |
579.91 |
Sep 16 2015 |
36433 |
579.91 |
Sep 09 2015 |
24781 |
579.91 |
Sep 09 2015 |
36358 |
579.91 |
Sep 02 2015 |
24525 |
579.91 |
Sep 02 2015 |
36300 |
579.91 |
Aug 26 2015 |
24774 |
579.91 |
Aug 26 2015 |
36484 |
579.91 |
Aug 19 2015 |
24869 |
579.91 |
Aug 19 2015 |
36775 |
579.91 |
Aug 12 2015 |
25015 |
579.91 |
Aug 12 2015 |
36940 |
579.91 |
Aug 05 2015 |
24901 |
579.91 |
Aug 05 2015 |
36865 |
579.91 |
Jul 29 2015 |
25120 |
579.91 |
Jul 29 2015 |
37105 |
579.91 |
Jul 22 2015 |
25025 |
579.91 |
Jul 22 2015 |
37197 |
579.91 |
Jul 15 2015 |
25143 |
579.91 |
Jul 15 2015 |
37433 |
579.91 |
Jul 08 2015 |
25153 |
578.51 |
Jul 08 2015 |
37479 |
578.51 |
Jul 01 2015 |
25289 |
578.51 |
Jul 01 2015 |
37648 |
578.51 |
Jun 24 2015 |
19246 |
479.59 |
Jun 24 2015 |
23437 |
540 |
Jun 24 2015 |
32888 |
524.89 |
Jun 17 2015 |
14826 |
440.81 |
Jun 17 2015 |
23690 |
542.7 |
Jun 17 2015 |
30268 |
501.95 |
Jun 10 2015 |
14952 |
440.81 |
Jun 10 2015 |
21998 |
518.03 |
Jun 10 2015 |
27294 |
479.42 |
Jun 03 2015 |
15102 |
440.81 |
Jun 03 2015 |
21966 |
518.03 |
Jun 03 2015 |
27496 |
479.42 |
May 27 2015 |
14969 |
440.81 |
May 27 2015 |
21163 |
509.15 |
May 27 2015 |
27582 |
481.82 |
May 20 2015 |
15027 |
440.81 |
May 20 2015 |
21235 |
509.15 |
May 20 2015 |
27604 |
481.82 |
May 13 2015 |
15182 |
440.81 |
May 13 2015 |
18325 |
477.18 |
May 13 2015 |
24397 |
459 |
May 06 2015 |
16610 |
453.78 |
May 06 2015 |
17939 |
477.18 |
May 06 2015 |
24641 |
463.14 |
Apr 29 2015 |
16815 |
453.78 |
Apr 29 2015 |
18033 |
477.18 |
Apr 29 2015 |
24844 |
463.14 |
Apr 22 2015 |
16875 |
453.78 |
Apr 22 2015 |
18137 |
477.18 |
Apr 22 2015 |
24945 |
463.14 |
Apr 15 2015 |
16615 |
453.78 |
Apr 15 2015 |
18006 |
477.18 |
Apr 15 2015 |
24672 |
463.14 |
Apr 08 2015 |
16652 |
453.78 |
Apr 08 2015 |
18246 |
477.18 |
Apr 08 2015 |
24776 |
463.14 |
Apr 01 2015 |
18352 |
467.86 |
Apr 01 2015 |
18422 |
477.18 |
Apr 01 2015 |
25210 |
463.14 |
Mar 25 2015 |
17880 |
468.46 |
Mar 25 2015 |
18236 |
477.18 |
Mar 25 2015 |
23885 |
459.03 |
Mar 18 2015 |
17188 |
468.46 |
Mar 18 2015 |
17802 |
477.18 |
Mar 18 2015 |
23227 |
459.03 |
Mar 11 2015 |
17559 |
468.46 |
Mar 11 2015 |
17987 |
477.18 |
Mar 11 2015 |
23875 |
459.03 |
Mar 04 2015 |
17853 |
468.46 |
Mar 04 2015 |
18242 |
477.18 |
Mar 04 2015 |
24149 |
459.03 |
Feb 25 2015 |
17879 |
468.46 |
Feb 25 2015 |
18109 |
477.18 |
Feb 25 2015 |
24157 |
459.03 |
Feb 18 2015 |
18039 |
468.46 |
Feb 18 2015 |
18208 |
477.18 |
Feb 18 2015 |
24259 |
459.03 |
Feb 11 2015 |
18041 |
468.46 |
Feb 11 2015 |
18288 |
477.18 |
Feb 11 2015 |
24264 |
459.03 |
Feb 04 2015 |
18098 |
468.46 |
Feb 04 2015 |
18267 |
477.18 |
Feb 04 2015 |
24291 |
459.03 |
Jan 28 2015 |
18028 |
468.46 |
Jan 28 2015 |
18312 |
477.18 |
Jan 28 2015 |
24302 |
459.03 |
Jan 21 2015 |
18035 |
468.46 |
Jan 21 2015 |
18290 |
477.18 |
Jan 21 2015 |
24321 |
459.03 |
Jan 14 2015 |
18051 |
468.46 |
Jan 14 2015 |
18276 |
477.18 |
Jan 14 2015 |
24327 |
459.03 |
Jan 07 2015 |
18051 |
468.46 |
Jan 07 2015 |
18250 |
477.18 |
Jan 07 2015 |
24303 |
459.03 |
Dec 31 2014 |
18051 |
468.46 |
Dec 31 2014 |
18251 |
477.18 |
Dec 31 2014 |
24315 |
459.03 |
Dec 24 2014 |
18051 |
468.46 |
Dec 24 2014 |
18251 |
477.18 |
Dec 24 2014 |
24315 |
459.03 |
Dec 17 2014 |
18051 |
468.46 |
Dec 17 2014 |
18232 |
477.18 |
Dec 17 2014 |
24307 |
459.03 |
Dec 10 2014 |
18051 |
468.46 |
Dec 10 2014 |
18232 |
477.18 |
Dec 10 2014 |
24307 |
459.03 |
Dec 03 2014 |
18051 |
468.46 |
Dec 03 2014 |
18232 |
477.18 |
Dec 03 2014 |
24307 |
459.03 |
Nov 26 2014 |
18051 |
468.46 |
Nov 26 2014 |
18232 |
477.18 |
Nov 26 2014 |
24307 |
459.03 |
Nov 19 2014 |
18051 |
468.46 |
Nov 19 2014 |
18232 |
477.18 |
Nov 19 2014 |
24307 |
459.03 |
Nov 12 2014 |
18051 |
468.46 |
Nov 12 2014 |
18231 |
477.18 |
Nov 12 2014 |
24307 |
459.03 |
Nov 05 2014 |
18051 |
468.46 |
Nov 05 2014 |
18231 |
477.18 |
Nov 05 2014 |
24308 |
459.03 |
Oct 29 2014 |
18045 |
468.46 |
Oct 29 2014 |
18231 |
477.18 |
Oct 29 2014 |
24304 |
459.03 |
Oct 22 2014 |
18000 |
468.46 |
Oct 22 2014 |
18161 |
477.18 |
Oct 22 2014 |
24306 |
459.03 |
Oct 15 2014 |
17901 |
468.46 |
Oct 15 2014 |
18144 |
477.18 |
Oct 15 2014 |
24230 |
459.03 |
Oct 08 2014 |
17928 |
468.46 |
Oct 08 2014 |
18119 |
477.18 |
Oct 08 2014 |
24210 |
459.03 |
Oct 01 2014 |
17934 |
468.46 |
Oct 01 2014 |
18160 |
477.18 |
Oct 01 2014 |
24250 |
459.03 |
Sep 24 2014 |
18037 |
468.46 |
Sep 24 2014 |
18062 |
477.18 |
Sep 24 2014 |
24287 |
459.03 |
Sep 17 2014 |
17872 |
468.46 |
Sep 17 2014 |
18132 |
477.18 |
Sep 17 2014 |
24231 |
459.03 |
Sep 10 2014 |
17875 |
468.46 |
Sep 10 2014 |
17963 |
477.18 |
Sep 10 2014 |
24260 |
459.03 |
Sep 03 2014 |
17923 |
468.46 |
Sep 03 2014 |
17949 |
477.18 |
Sep 03 2014 |
24332 |
459.03 |
Aug 27 2014 |
17801 |
468.46 |
Aug 27 2014 |
18068 |
477.18 |
Aug 27 2014 |
24379 |
459.03 |
Aug 20 2014 |
17830 |
468.46 |
Aug 20 2014 |
17977 |
477.18 |
Aug 20 2014 |
24413 |
459.03 |
Aug 13 2014 |
17769 |
468.46 |
Aug 13 2014 |
18048 |
477.18 |
Aug 13 2014 |
24452 |
459.03 |
Aug 06 2014 |
17939 |
468.46 |
Aug 06 2014 |
18127 |
477.18 |
Aug 06 2014 |
24561 |
459.03 |
Jul 30 2014 |
17988 |
468.46 |
Jul 30 2014 |
18166 |
477.18 |
Jul 30 2014 |
24724 |
459.03 |
Jul 23 2014 |
17809 |
468.46 |
Jul 23 2014 |
17958 |
477.18 |
Jul 23 2014 |
24490 |
459.03 |
Jul 16 2014 |
16408 |
453.61 |
Jul 16 2014 |
17918 |
477.18 |
Jul 16 2014 |
23210 |
450.26 |
Jul 09 2014 |
18697 |
474.13 |
Jul 09 2014 |
18112 |
477.35 |
Jul 09 2014 |
25422 |
465.42 |
Jul 02 2014 |
18774 |
474.13 |
Jul 02 2014 |
18962 |
484.55 |
Jul 02 2014 |
26427 |
471.11 |
Jun 25 2014 |
18874 |
474.13 |
Jun 25 2014 |
19110 |
484.55 |
Jun 25 2014 |
26547 |
471.11 |
Jun 18 2014 |
18936 |
474.13 |
Jun 18 2014 |
19240 |
484.55 |
Jun 18 2014 |
26559 |
471.11 |
Jun 11 2014 |
9382 |
459.19 |
Jun 11 2014 |
19291 |
478.95 |
Jun 11 2014 |
19810 |
490.94 |
Jun 11 2014 |
25832 |
464.67 |
Jun 04 2014 |
9528 |
459.19 |
Jun 04 2014 |
19448 |
478.95 |
Jun 04 2014 |
20190 |
490.72 |
Jun 04 2014 |
26035 |
464.67 |
May 28 2014 |
9616 |
459.19 |
May 28 2014 |
19265 |
478.95 |
May 28 2014 |
20122 |
490.72 |
May 28 2014 |
25940 |
464.67 |
May 21 2014 |
9632 |
459.19 |
May 21 2014 |
18016 |
466.21 |
May 21 2014 |
20212 |
490.72 |
May 21 2014 |
25046 |
458 |
May 14 2014 |
9808 |
459.19 |
May 14 2014 |
18116 |
466.21 |
May 14 2014 |
20343 |
490.72 |
May 14 2014 |
25144 |
458 |
May 07 2014 |
9264 |
459.19 |
May 07 2014 |
18294 |
472.28 |
May 07 2014 |
20020 |
490.72 |
May 07 2014 |
24869 |
458 |
Apr 30 2014 |
9743 |
459.19 |
Apr 30 2014 |
18866 |
472.28 |
Apr 30 2014 |
20687 |
490.72 |
Apr 30 2014 |
25487 |
458 |
Apr 23 2014 |
10052 |
459.19 |
Apr 23 2014 |
19233 |
472.28 |
Apr 23 2014 |
20923 |
490.72 |
Apr 23 2014 |
25818 |
458 |
Apr 16 2014 |
9885 |
459.19 |
Apr 16 2014 |
19221 |
472.28 |
Apr 16 2014 |
20768 |
490.72 |
Apr 16 2014 |
25635 |
458 |
Apr 09 2014 |
9921 |
459.19 |
Apr 09 2014 |
19898 |
472.28 |
Apr 09 2014 |
21013 |
490.72 |
Apr 09 2014 |
26037 |
458 |
Apr 02 2014 |
9669 |
459.19 |
Apr 02 2014 |
18883 |
462.83 |
Apr 02 2014 |
21198 |
490.72 |
Apr 02 2014 |
25598 |
458 |
Mar 26 2014 |
9650 |
459.19 |
Mar 26 2014 |
18173 |
460.16 |
Mar 26 2014 |
21622 |
490.72 |
Mar 26 2014 |
26394 |
463.47 |
Mar 19 2014 |
9751 |
459.19 |
Mar 19 2014 |
18069 |
460.16 |
Mar 19 2014 |
21763 |
490.72 |
Mar 19 2014 |
26339 |
463.47 |
Mar 12 2014 |
9742 |
459.19 |
Mar 12 2014 |
18087 |
460.16 |
Mar 12 2014 |
21767 |
490.72 |
Mar 12 2014 |
26358 |
463.47 |
Mar 05 2014 |
9652 |
459.19 |
Mar 05 2014 |
17810 |
460.16 |
Mar 05 2014 |
21776 |
490.72 |
Mar 05 2014 |
26209 |
463.47 |
Feb 26 2014 |
9730 |
459.19 |
Feb 26 2014 |
17737 |
460.16 |
Feb 26 2014 |
21761 |
490.72 |
Feb 26 2014 |
26159 |
463.47 |
Feb 19 2014 |
9799 |
459.19 |
Feb 19 2014 |
17834 |
460.16 |
Feb 19 2014 |
21809 |
490.72 |
Feb 19 2014 |
26194 |
463.47 |
Feb 12 2014 |
9899 |
459.19 |
Feb 12 2014 |
17801 |
460.16 |
Feb 12 2014 |
21793 |
490.72 |
Feb 12 2014 |
26127 |
463.47 |
Feb 05 2014 |
9869 |
459.19 |
Feb 05 2014 |
17838 |
460.16 |
Feb 05 2014 |
21964 |
490.72 |
Feb 05 2014 |
26250 |
463.47 |
Jan 29 2014 |
9869 |
459.19 |
Jan 29 2014 |
17741 |
460.16 |
Jan 29 2014 |
22131 |
490.72 |
Jan 29 2014 |
26265 |
463.47 |
Jan 22 2014 |
9889 |
459.19 |
Jan 22 2014 |
17665 |
460.16 |
Jan 22 2014 |
22068 |
490.72 |
Jan 22 2014 |
26154 |
463.47 |
Jan 15 2014 |
9889 |
459.19 |
Jan 15 2014 |
17682 |
460.16 |
Jan 15 2014 |
22131 |
490.72 |
Jan 15 2014 |
26214 |
463.47 |
Jan 08 2014 |
9889 |
459.19 |
Jan 08 2014 |
17555 |
460.16 |
Jan 08 2014 |
22172 |
490.72 |
Jan 08 2014 |
26120 |
463.47 |
Jan 01 2014 |
9889 |
459.19 |
Jan 01 2014 |
17555 |
460.16 |
Jan 01 2014 |
22180 |
490.72 |
Jan 01 2014 |
26122 |
463.47 |
Dec 25 2013 |
9923 |
459.19 |
Dec 25 2013 |
17555 |
460.16 |
Dec 25 2013 |
22180 |
490.72 |
Dec 25 2013 |
26129 |
463.47 |
Dec 18 2013 |
9923 |
459.19 |
Dec 18 2013 |
17555 |
460.16 |
Dec 18 2013 |
22180 |
490.72 |
Dec 18 2013 |
26129 |
463.47 |
Dec 11 2013 |
9924 |
459.19 |
Dec 11 2013 |
17556 |
460.16 |
Dec 11 2013 |
22180 |
490.72 |
Dec 11 2013 |
26130 |
463.47 |
Dec 04 2013 |
9924 |
459.19 |
Dec 04 2013 |
17557 |
460.16 |
Dec 04 2013 |
22182 |
490.72 |
Dec 04 2013 |
26131 |
463.47 |
Nov 27 2013 |
9924 |
459.19 |
Nov 27 2013 |
17557 |
460.16 |
Nov 27 2013 |
22182 |
490.72 |
Nov 27 2013 |
26131 |
463.47 |
Nov 20 2013 |
9925 |
459.19 |
Nov 20 2013 |
17557 |
460.16 |
Nov 20 2013 |
22182 |
490.72 |
Nov 20 2013 |
26132 |
463.47 |
Nov 13 2013 |
9925 |
459.19 |
Nov 13 2013 |
17558 |
460.16 |
Nov 13 2013 |
22184 |
490.72 |
Nov 13 2013 |
26133 |
463.47 |
Nov 06 2013 |
9925 |
459.19 |
Nov 06 2013 |
17558 |
460.16 |
Nov 06 2013 |
22185 |
490.72 |
Nov 06 2013 |
26134 |
463.47 |
Oct 30 2013 |
9925 |
459.19 |
Oct 30 2013 |
17558 |
460.16 |
Oct 30 2013 |
22183 |
490.72 |
Oct 30 2013 |
26132 |
463.47 |
Oct 23 2013 |
9925 |
459.19 |
Oct 23 2013 |
17551 |
460.16 |
Oct 23 2013 |
22184 |
490.72 |
Oct 23 2013 |
26130 |
463.47 |
Oct 16 2013 |
9859 |
459.19 |
Oct 16 2013 |
17570 |
460.16 |
Oct 16 2013 |
22137 |
490.72 |
Oct 16 2013 |
26107 |
463.47 |
Oct 09 2013 |
9751 |
459.19 |
Oct 09 2013 |
17354 |
460.16 |
Oct 09 2013 |
22112 |
490.72 |
Oct 09 2013 |
25912 |
463.47 |
Oct 02 2013 |
9833 |
459.19 |
Oct 02 2013 |
17393 |
460.16 |
Oct 02 2013 |
22097 |
490.72 |
Oct 02 2013 |
25968 |
463.47 |
Sep 25 2013 |
9804 |
459.19 |
Sep 25 2013 |
17374 |
460.16 |
Sep 25 2013 |
21997 |
490.72 |
Sep 25 2013 |
25915 |
463.47 |
Sep 18 2013 |
9731 |
459.19 |
Sep 18 2013 |
17212 |
460.16 |
Sep 18 2013 |
21884 |
490.72 |
Sep 18 2013 |
25670 |
463.47 |
Sep 11 2013 |
9626 |
459.19 |
Sep 11 2013 |
17181 |
460.16 |
Sep 11 2013 |
21740 |
490.72 |
Sep 11 2013 |
25500 |
463.47 |
Sep 04 2013 |
9730 |
459.19 |
Sep 04 2013 |
17356 |
460.16 |
Sep 04 2013 |
21685 |
490.72 |
Sep 04 2013 |
25661 |
463.47 |
Aug 28 2013 |
9979 |
459.19 |
Aug 28 2013 |
17284 |
460.16 |
Aug 28 2013 |
21627 |
490.72 |
Aug 28 2013 |
25574 |
463.47 |
Aug 21 2013 |
9975 |
459.19 |
Aug 21 2013 |
17397 |
460.16 |
Aug 21 2013 |
21749 |
490.72 |
Aug 21 2013 |
25760 |
463.47 |
Aug 14 2013 |
9469 |
459.19 |
Aug 14 2013 |
17417 |
460.16 |
Aug 14 2013 |
21853 |
490.72 |
Aug 14 2013 |
25494 |
463.47 |
Aug 07 2013 |
9591 |
459.19 |
Aug 07 2013 |
17407 |
460.16 |
Aug 07 2013 |
22124 |
490.72 |
Aug 07 2013 |
25724 |
463.47 |
Jul 31 2013 |
9639 |
459.19 |
Jul 31 2013 |
18963 |
472.3 |
Jul 31 2013 |
22323 |
490.72 |
Jul 31 2013 |
27956 |
477.05 |
Jul 24 2013 |
9660 |
459.19 |
Jul 24 2013 |
18869 |
472.3 |
Jul 24 2013 |
23664 |
503.74 |
Jul 24 2013 |
28908 |
482.97 |
Jul 17 2013 |
9581 |
459.19 |
Jul 17 2013 |
17222 |
455.55 |
Jul 17 2013 |
23760 |
503.74 |
Jul 17 2013 |
26606 |
465.91 |
Jul 10 2013 |
9810 |
459.19 |
Jul 10 2013 |
17349 |
455.55 |
Jul 10 2013 |
23959 |
503.74 |
Jul 10 2013 |
26899 |
465.91 |
Jul 03 2013 |
9689 |
459.19 |
Jul 03 2013 |
17320 |
455.55 |
Jul 03 2013 |
24171 |
503.74 |
Jul 03 2013 |
26897 |
465.91 |
Jun 26 2013 |
9550 |
459.19 |
Jun 26 2013 |
17261 |
455.55 |
Jun 26 2013 |
24470 |
503.74 |
Jun 26 2013 |
27107 |
465.91 |
Jun 19 2013 |
15148 |
434.2 |
Jun 19 2013 |
22281 |
434.2 |
Jun 12 2013 |
15227 |
434.2 |
Jun 12 2013 |
22538 |
434.2 |
Jun 05 2013 |
15138 |
434.2 |
Jun 05 2013 |
22374 |
434.2 |
May 29 2013 |
13764 |
422.04 |
May 29 2013 |
20533 |
422.04 |
May 22 2013 |
14016 |
422.04 |
May 22 2013 |
20925 |
422.04 |
May 15 2013 |
14018 |
422.04 |
May 15 2013 |
20896 |
422.04 |
May 08 2013 |
17998 |
459.54 |
May 08 2013 |
26654 |
459.54 |
May 01 2013 |
18332 |
459.54 |
May 01 2013 |
26857 |
459.54 |
Apr 24 2013 |
17830 |
459.54 |
Apr 24 2013 |
26711 |
459.54 |
Apr 17 2013 |
17903 |
459.54 |
Apr 17 2013 |
26841 |
459.54 |
Apr 10 2013 |
17883 |
459.54 |
Apr 10 2013 |
26631 |
459.54 |
Apr 03 2013 |
17858 |
459.54 |
Apr 03 2013 |
26557 |
459.54 |
Mar 27 2013 |
18217 |
459.54 |
Mar 27 2013 |
26665 |
459.54 |
Mar 20 2013 |
18116 |
459.54 |
Mar 20 2013 |
26584 |
459.54 |
Mar 13 2013 |
10617 |
422.04 |
Mar 13 2013 |
26503 |
459.54 |
Oct 19 2012 |
16884 |
459.54 |
Oct 19 2012 |
25549 |
459.54 |
Sep 23 2012 |
16648 |
459.54 |
Sep 23 2012 |
25289 |
459.54 |
Aug 31 2012 |
15958 |
459.54 |
Aug 31 2012 |
24696 |
459.54 |
Aug 24 2012 |
15772 |
459.54 |
Aug 24 2012 |
24448 |
459.54 |
Aug 10 2012 |
15266 |
459.54 |
Aug 10 2012 |
23824 |
459.54 |
Aug 03 2012 |
14949 |
459.54 |
Aug 03 2012 |
23526 |
459.54 |
Jul 27 2012 |
14769 |
459.54 |
Jul 27 2012 |
23031 |
459.54 |
Jul 06 2012 |
16326 |
497.05 |
Jul 06 2012 |
26363 |
497.05 |
Jun 22 2012 |
16011 |
497.05 |
Jun 22 2012 |
25344 |
497.05 |
Jun 15 2012 |
15822 |
497.05 |
Jun 15 2012 |
25688 |
497.05 |
Jun 08 2012 |
15532 |
497.05 |
Jun 08 2012 |
25470 |
497.05 |
Jun 01 2012 |
15489 |
497.05 |
Jun 01 2012 |
25139 |
497.05 |
May 25 2012 |
14466 |
497.05 |
May 25 2012 |
23467 |
497.05 |
May 18 2012 |
15286 |
514.75 |
May 18 2012 |
25193 |
514.75 |
May 11 2012 |
15446 |
532.45 |
May 11 2012 |
26309 |
532.45 |
May 04 2012 |
14304 |
532.45 |
May 04 2012 |
25626 |
532.45 |
Apr 27 2012 |
12657 |
532.45 |
Apr 27 2012 |
24714 |
532.45 |
Apr 13 2012 |
9740 |
532.45 |
Apr 13 2012 |
22704 |
532.45 |
Apr 06 2012 |
8730 |
532.45 |
Apr 06 2012 |
22089 |
532.45 |
Mar 27 2012 |
8620 |
532.45 |
Mar 27 2012 |
21662 |
532.45 |
Sep 23 2011 |
12625 |
532.45 |
Sep 23 2011 |
18717 |
532.45 |
Sep 16 2011 |
12600 |
532.45 |
Sep 16 2011 |
18667 |
532.45 |
Sep 10 2011 |
12337 |
532.45 |
Sep 10 2011 |
18254 |
532.45 |
Sep 02 2011 |
12166 |
532.45 |
Sep 02 2011 |
18110 |
532.45 |
Aug 26 2011 |
12128 |
532.45 |
Aug 26 2011 |
18079 |
532.45 |
Aug 19 2011 |
11883 |
532.45 |
Aug 19 2011 |
17056 |
532.45 |
Aug 12 2011 |
11812 |
532.45 |
Aug 12 2011 |
16835 |
532.45 |
Jul 08 2011 |
8397 |
471.57 |
Jul 08 2011 |
11568 |
471.57 |
Jul 01 2011 |
6756 |
471.57 |
Jul 01 2011 |
9276 |
471.57 |
Jun 17 2011 |
7406 |
511.93 |
Jun 17 2011 |
10348 |
511.93 |
Jun 10 2011 |
7164 |
511.93 |
Jun 10 2011 |
10471 |
511.93 |
Jun 03 2011 |
6666 |
511.93 |
Jun 03 2011 |
9793 |
511.93 |
May 29 2011 |
6570 |
511.93 |
May 29 2011 |
9795 |
511.93 |
May 06 2011 |
6447 |
511.93 |
May 06 2011 |
9464 |
511.93 |
Apr 22 2011 |
6726 |
511.93 |
Apr 22 2011 |
9941 |
511.93 |
Apr 01 2011 |
6772 |
511.93 |
Apr 01 2011 |
9798 |
511.93 |
Oct 15 2010 |
9180 |
511.93 |
Oct 15 2010 |
13493 |
511.93 |