Jun 08 2018 |
3892 |
375.45 |
Jun 08 2018 |
5295 |
375.45 |
Jun 01 2018 |
3909 |
375.45 |
Jun 01 2018 |
5533 |
375.45 |
May 25 2018 |
4020 |
375.45 |
May 25 2018 |
5628 |
375.45 |
May 18 2018 |
4052 |
375.45 |
May 18 2018 |
5604 |
375.45 |
May 11 2018 |
4025 |
375.45 |
May 11 2018 |
5671 |
375.45 |
May 04 2018 |
4134 |
375.45 |
May 04 2018 |
5744 |
375.45 |
Apr 27 2018 |
4149 |
375.45 |
Apr 27 2018 |
5757 |
375.45 |
Apr 20 2018 |
4198 |
375.45 |
Apr 20 2018 |
5759 |
375.45 |
Apr 13 2018 |
4186 |
375.45 |
Apr 13 2018 |
5759 |
375.45 |
Apr 06 2018 |
4184 |
375.45 |
Apr 06 2018 |
5802 |
375.45 |
Mar 30 2018 |
4233 |
375.45 |
Mar 30 2018 |
5908 |
375.45 |
Mar 23 2018 |
4263 |
375.45 |
Mar 23 2018 |
5974 |
375.45 |
Mar 16 2018 |
4269 |
375.45 |
Mar 16 2018 |
5978 |
375.45 |
Mar 09 2018 |
4231 |
375.45 |
Mar 09 2018 |
5991 |
375.45 |
Mar 02 2018 |
4260 |
375.45 |
Mar 02 2018 |
6147 |
375.45 |
Feb 23 2018 |
4310 |
375.45 |
Feb 23 2018 |
6193 |
375.45 |
Feb 16 2018 |
4324 |
375.45 |
Feb 16 2018 |
6202 |
375.45 |
Feb 09 2018 |
4330 |
375.45 |
Feb 09 2018 |
6188 |
375.45 |
Feb 02 2018 |
4336 |
375.45 |
Feb 02 2018 |
6187 |
375.45 |
Jan 26 2018 |
4338 |
375.45 |
Jan 26 2018 |
6202 |
375.45 |
Jan 19 2018 |
4338 |
375.45 |
Jan 19 2018 |
6200 |
375.45 |
Jan 12 2018 |
4349 |
375.45 |
Jan 12 2018 |
6207 |
375.45 |
Jan 05 2018 |
4358 |
375.45 |
Jan 05 2018 |
6214 |
375.45 |
Dec 29 2017 |
4358 |
375.45 |
Dec 29 2017 |
6214 |
375.45 |
Dec 22 2017 |
4358 |
375.45 |
Dec 22 2017 |
6214 |
375.45 |
Dec 15 2017 |
4360 |
375.45 |
Dec 15 2017 |
6214 |
375.45 |
Dec 08 2017 |
4360 |
375.45 |
Dec 08 2017 |
6214 |
375.45 |
Dec 01 2017 |
4360 |
375.45 |
Dec 01 2017 |
6214 |
375.45 |
Nov 24 2017 |
4360 |
375.45 |
Nov 24 2017 |
6214 |
375.45 |
Nov 17 2017 |
4360 |
375.45 |
Nov 17 2017 |
6214 |
375.45 |
Nov 10 2017 |
4360 |
375.45 |
Nov 10 2017 |
6218 |
375.45 |
Nov 03 2017 |
4360 |
375.45 |
Nov 03 2017 |
6218 |
375.45 |
Oct 27 2017 |
4360 |
375.45 |
Oct 27 2017 |
6252 |
375.45 |
Oct 20 2017 |
4367 |
375.45 |
Oct 20 2017 |
6235 |
375.45 |
Oct 13 2017 |
4366 |
375.45 |
Oct 13 2017 |
6248 |
375.45 |
Oct 06 2017 |
4364 |
375.45 |
Oct 06 2017 |
6255 |
375.45 |
Sep 29 2017 |
4365 |
375.45 |
Sep 29 2017 |
6200 |
375.45 |
Sep 22 2017 |
4363 |
375.45 |
Sep 22 2017 |
6261 |
375.45 |
Sep 15 2017 |
4399 |
375.45 |
Sep 15 2017 |
6317 |
375.45 |
Sep 08 2017 |
4438 |
375.45 |
Sep 08 2017 |
6437 |
375.45 |
Sep 01 2017 |
4503 |
375.45 |
Sep 01 2017 |
6434 |
375.45 |
Aug 25 2017 |
4528 |
375.45 |
Aug 25 2017 |
6779 |
375.45 |
Aug 18 2017 |
4551 |
375.45 |
Aug 18 2017 |
6842 |
375.45 |
Aug 11 2017 |
4528 |
375.45 |
Aug 11 2017 |
6878 |
375.45 |
Aug 04 2017 |
4595 |
375.45 |
Aug 04 2017 |
6949 |
375.45 |
Jul 28 2017 |
4645 |
375.45 |
Jul 28 2017 |
7045 |
375.45 |
Jul 21 2017 |
4718 |
375.45 |
Jul 21 2017 |
7162 |
375.45 |
Jul 14 2017 |
4744 |
375.45 |
Jul 14 2017 |
7207 |
375.45 |
Jul 07 2017 |
5516 |
383.98 |
Jul 07 2017 |
8251 |
383.98 |
Jun 30 2017 |
5568 |
383.98 |
Jun 30 2017 |
8272 |
383.98 |
Jun 23 2017 |
6463 |
383.98 |
Jun 23 2017 |
8353 |
383.98 |
Jun 16 2017 |
6563 |
383.98 |
Jun 16 2017 |
8374 |
383.98 |
Jun 09 2017 |
7421 |
392.5 |
Jun 09 2017 |
9306 |
392.5 |
Jun 02 2017 |
9441 |
412.6 |
Jun 02 2017 |
12142 |
412.6 |
May 26 2017 |
9510 |
412.6 |
May 26 2017 |
12202 |
412.6 |
May 19 2017 |
9549 |
412.6 |
May 19 2017 |
12341 |
412.6 |
May 12 2017 |
9708 |
412.6 |
May 12 2017 |
12428 |
412.6 |
May 05 2017 |
9738 |
412.6 |
May 05 2017 |
12446 |
412.6 |
Apr 28 2017 |
9563 |
412.6 |
Apr 28 2017 |
12304 |
412.6 |
Apr 21 2017 |
9764 |
412.6 |
Apr 21 2017 |
12442 |
412.6 |
Apr 14 2017 |
9815 |
412.6 |
Apr 14 2017 |
12468 |
412.6 |
Apr 07 2017 |
9902 |
412.6 |
Apr 07 2017 |
12276 |
412.6 |
Mar 31 2017 |
10160 |
412.6 |
Mar 31 2017 |
12491 |
412.6 |
Mar 24 2017 |
10065 |
412.6 |
Mar 24 2017 |
12333 |
412.6 |
Mar 17 2017 |
10159 |
412.6 |
Mar 17 2017 |
12427 |
412.6 |
Mar 10 2017 |
10280 |
412.6 |
Mar 10 2017 |
12522 |
412.6 |
Mar 03 2017 |
10219 |
412.6 |
Mar 03 2017 |
12479 |
412.6 |
Feb 24 2017 |
10188 |
412.6 |
Feb 24 2017 |
12515 |
412.6 |
Feb 17 2017 |
10020 |
412.6 |
Feb 17 2017 |
12559 |
412.6 |
Feb 10 2017 |
10048 |
412.6 |
Feb 10 2017 |
12638 |
412.6 |
Feb 03 2017 |
10062 |
412.6 |
Feb 03 2017 |
12625 |
412.6 |
Jan 27 2017 |
10091 |
412.6 |
Jan 27 2017 |
12639 |
412.6 |
Jan 20 2017 |
10077 |
412.6 |
Jan 20 2017 |
12609 |
412.6 |
Jan 13 2017 |
10081 |
412.6 |
Jan 13 2017 |
12595 |
412.6 |
Jan 06 2017 |
10748 |
419.3 |
Jan 06 2017 |
13448 |
419.3 |
Dec 30 2016 |
10750 |
419.3 |
Dec 30 2016 |
13452 |
419.3 |
Dec 23 2016 |
10750 |
419.3 |
Dec 23 2016 |
13452 |
419.3 |
Dec 16 2016 |
10749 |
419.3 |
Dec 16 2016 |
13451 |
419.3 |
Dec 09 2016 |
10751 |
419.3 |
Dec 09 2016 |
13454 |
419.3 |
Dec 02 2016 |
10751 |
419.3 |
Dec 02 2016 |
13455 |
419.3 |
Nov 25 2016 |
10748 |
419.3 |
Nov 25 2016 |
13454 |
419.3 |
Nov 18 2016 |
10748 |
419.3 |
Nov 18 2016 |
13454 |
419.3 |
Nov 11 2016 |
10748 |
419.3 |
Nov 11 2016 |
13447 |
419.3 |
Nov 04 2016 |
10748 |
419.3 |
Nov 04 2016 |
13447 |
419.3 |
Oct 28 2016 |
10749 |
419.3 |
Oct 28 2016 |
13465 |
419.3 |
Oct 21 2016 |
10746 |
419.3 |
Oct 21 2016 |
13471 |
419.3 |
Oct 14 2016 |
10755 |
419.3 |
Oct 14 2016 |
13493 |
419.3 |
Oct 07 2016 |
10768 |
419.3 |
Oct 07 2016 |
13509 |
419.3 |
Sep 30 2016 |
10790 |
419.3 |
Sep 30 2016 |
13521 |
419.3 |
Sep 23 2016 |
10782 |
419.3 |
Sep 23 2016 |
13429 |
419.3 |
Sep 16 2016 |
10842 |
419.3 |
Sep 16 2016 |
13456 |
419.3 |
Sep 09 2016 |
10914 |
419.3 |
Sep 09 2016 |
13521 |
419.3 |
Sep 02 2016 |
11061 |
419.3 |
Sep 02 2016 |
13667 |
419.3 |
Aug 26 2016 |
11112 |
419.3 |
Aug 26 2016 |
13426 |
419.3 |
Aug 19 2016 |
11161 |
419.3 |
Aug 19 2016 |
13447 |
419.3 |
Aug 12 2016 |
11294 |
419.3 |
Aug 12 2016 |
14717 |
419.3 |
Aug 05 2016 |
11284 |
419.3 |
Aug 05 2016 |
14859 |
419.3 |
Jul 29 2016 |
11326 |
419.3 |
Jul 29 2016 |
14995 |
419.3 |
Jul 22 2016 |
11531 |
419.3 |
Jul 22 2016 |
15181 |
419.3 |
Jun 22 2016 |
13258 |
432.7 |
Jun 22 2016 |
18180 |
432.7 |
Jun 15 2016 |
13340 |
432.7 |
Jun 15 2016 |
18387 |
432.7 |
Jun 08 2016 |
13445 |
432.7 |
Jun 08 2016 |
18438 |
432.7 |
Jun 01 2016 |
10210 |
402.59 |
Jun 01 2016 |
14171 |
402.59 |
May 25 2016 |
10188 |
402.59 |
May 25 2016 |
14141 |
402.59 |
May 18 2016 |
10284 |
402.59 |
May 18 2016 |
14226 |
402.59 |
May 11 2016 |
10245 |
402.59 |
May 11 2016 |
14184 |
402.59 |
May 04 2016 |
10195 |
402.59 |
May 04 2016 |
14165 |
402.59 |
Apr 27 2016 |
10409 |
402.59 |
Apr 27 2016 |
14424 |
402.59 |
Apr 20 2016 |
10555 |
417.79 |
Apr 20 2016 |
10430 |
402.59 |
Apr 20 2016 |
15560 |
410.19 |
Apr 13 2016 |
10782 |
417.79 |
Apr 13 2016 |
10363 |
402.59 |
Apr 13 2016 |
15546 |
410.19 |
Apr 06 2016 |
18780 |
487.18 |
Apr 06 2016 |
10383 |
402.59 |
Apr 06 2016 |
23201 |
458.98 |
Mar 30 2016 |
18582 |
487.18 |
Mar 30 2016 |
10270 |
402.59 |
Mar 30 2016 |
23021 |
458.98 |
Mar 23 2016 |
19270 |
491.14 |
Mar 23 2016 |
10302 |
402.59 |
Mar 23 2016 |
24695 |
469 |
Mar 16 2016 |
19428 |
491.14 |
Mar 16 2016 |
10190 |
402.59 |
Mar 16 2016 |
24698 |
469 |
Mar 09 2016 |
17640 |
472.52 |
Mar 09 2016 |
10153 |
402.59 |
Mar 09 2016 |
23156 |
458.54 |
Mar 02 2016 |
12552 |
429.89 |
Mar 02 2016 |
10101 |
402.59 |
Mar 02 2016 |
15657 |
410.6 |
Feb 24 2016 |
12543 |
429.89 |
Feb 24 2016 |
10056 |
402.59 |
Feb 24 2016 |
15626 |
410.6 |
Feb 17 2016 |
12694 |
429.89 |
Feb 17 2016 |
10118 |
402.59 |
Feb 17 2016 |
15772 |
410.6 |
Feb 10 2016 |
12665 |
429.89 |
Feb 10 2016 |
10142 |
402.59 |
Feb 10 2016 |
15768 |
410.6 |
Feb 03 2016 |
12661 |
429.89 |
Feb 03 2016 |
10137 |
402.59 |
Feb 03 2016 |
15798 |
410.6 |
Jan 27 2016 |
12692 |
429.89 |
Jan 27 2016 |
10125 |
402.59 |
Jan 27 2016 |
15813 |
410.6 |
Jan 20 2016 |
12689 |
429.89 |
Jan 20 2016 |
10154 |
402.59 |
Jan 20 2016 |
15818 |
410.6 |
Jan 13 2016 |
12696 |
429.89 |
Jan 13 2016 |
10169 |
402.59 |
Jan 13 2016 |
15846 |
410.6 |
Jan 06 2016 |
12696 |
429.89 |
Jan 06 2016 |
10178 |
402.59 |
Jan 06 2016 |
15851 |
410.6 |
Dec 30 2015 |
12696 |
429.89 |
Dec 30 2015 |
10177 |
402.59 |
Dec 30 2015 |
15846 |
410.6 |
Dec 23 2015 |
12697 |
429.89 |
Dec 23 2015 |
10176 |
402.59 |
Dec 23 2015 |
15847 |
410.6 |
Dec 16 2015 |
12697 |
429.89 |
Dec 16 2015 |
10176 |
402.59 |
Dec 16 2015 |
15847 |
410.6 |
Dec 09 2015 |
12696 |
429.89 |
Dec 09 2015 |
10185 |
402.59 |
Dec 09 2015 |
15852 |
410.6 |
Dec 02 2015 |
12697 |
429.89 |
Dec 02 2015 |
10186 |
402.59 |
Dec 02 2015 |
15853 |
410.6 |
Nov 25 2015 |
12697 |
429.89 |
Nov 25 2015 |
10186 |
402.59 |
Nov 25 2015 |
15854 |
410.6 |
Nov 18 2015 |
12696 |
429.89 |
Nov 18 2015 |
10186 |
402.59 |
Nov 18 2015 |
15853 |
410.6 |
Nov 11 2015 |
12683 |
429.89 |
Nov 11 2015 |
10186 |
402.59 |
Nov 11 2015 |
15847 |
410.6 |
Nov 04 2015 |
12683 |
429.89 |
Nov 04 2015 |
10186 |
402.59 |
Nov 04 2015 |
15847 |
410.6 |
Oct 28 2015 |
12685 |
429.89 |
Oct 28 2015 |
10169 |
402.59 |
Oct 28 2015 |
15830 |
410.6 |
Oct 21 2015 |
12643 |
429.89 |
Oct 21 2015 |
10184 |
402.59 |
Oct 21 2015 |
15811 |
410.6 |
Oct 14 2015 |
12642 |
429.89 |
Oct 14 2015 |
10196 |
402.59 |
Oct 14 2015 |
15818 |
410.6 |
Oct 07 2015 |
12662 |
429.89 |
Oct 07 2015 |
10177 |
402.59 |
Oct 07 2015 |
15822 |
410.6 |
Sep 30 2015 |
12671 |
429.89 |
Sep 30 2015 |
10179 |
402.59 |
Sep 30 2015 |
15840 |
410.6 |
Sep 23 2015 |
12743 |
429.89 |
Sep 23 2015 |
10175 |
402.59 |
Sep 23 2015 |
15882 |
410.6 |
Sep 16 2015 |
12631 |
429.89 |
Sep 16 2015 |
10175 |
402.59 |
Sep 16 2015 |
15817 |
410.6 |
Sep 09 2015 |
12591 |
429.89 |
Sep 09 2015 |
10190 |
402.59 |
Sep 09 2015 |
15776 |
410.6 |
Sep 02 2015 |
12652 |
429.89 |
Sep 02 2015 |
10113 |
402.59 |
Sep 02 2015 |
15748 |
410.6 |
Aug 26 2015 |
12794 |
429.89 |
Aug 26 2015 |
10303 |
402.59 |
Aug 26 2015 |
15911 |
410.6 |
Aug 19 2015 |
13001 |
429.89 |
Aug 19 2015 |
10319 |
402.59 |
Aug 19 2015 |
16100 |
410.6 |
Aug 12 2015 |
13005 |
429.89 |
Aug 12 2015 |
10412 |
402.59 |
Aug 12 2015 |
16142 |
410.6 |
Aug 05 2015 |
13059 |
429.89 |
Aug 05 2015 |
10398 |
402.59 |
Aug 05 2015 |
16124 |
410.6 |
Jul 29 2015 |
13093 |
429.89 |
Jul 29 2015 |
10529 |
402.59 |
Jul 29 2015 |
16291 |
410.6 |
Jul 22 2015 |
13136 |
429.89 |
Jul 22 2015 |
10510 |
402.59 |
Jul 22 2015 |
16330 |
410.6 |
Jul 15 2015 |
13392 |
429.89 |
Jul 15 2015 |
10609 |
402.59 |
Jul 15 2015 |
16458 |
410.6 |
Jul 08 2015 |
13480 |
429.89 |
Jul 08 2015 |
10629 |
402.59 |
Jul 08 2015 |
16583 |
410.6 |
Jul 01 2015 |
13556 |
429.89 |
Jul 01 2015 |
12189 |
416.17 |
Jul 01 2015 |
16678 |
410.6 |
Jun 24 2015 |
13581 |
429.89 |
Jun 24 2015 |
12555 |
419.35 |
Jun 24 2015 |
16750 |
410.6 |
Jun 17 2015 |
13516 |
429.89 |
Jun 17 2015 |
12613 |
419.35 |
Jun 17 2015 |
16832 |
410.6 |
Jun 10 2015 |
13619 |
429.89 |
Jun 10 2015 |
13458 |
427.73 |
Jun 10 2015 |
17515 |
415.22 |
Jun 03 2015 |
13785 |
429.89 |
Jun 03 2015 |
10932 |
403.29 |
Jun 03 2015 |
15583 |
400.96 |
May 27 2015 |
13644 |
429.89 |
May 27 2015 |
10912 |
403.29 |
May 27 2015 |
15456 |
400.96 |
May 20 2015 |
13742 |
429.89 |
May 20 2015 |
10970 |
403.29 |
May 20 2015 |
15506 |
400.96 |
May 13 2015 |
13883 |
429.89 |
May 13 2015 |
10954 |
403.29 |
May 13 2015 |
15567 |
400.96 |
May 06 2015 |
13947 |
431.65 |
May 06 2015 |
10663 |
403.29 |
May 06 2015 |
15495 |
402.55 |
Apr 29 2015 |
14139 |
431.65 |
Apr 29 2015 |
10804 |
403.29 |
Apr 29 2015 |
15730 |
402.55 |
Apr 22 2015 |
12011 |
413.26 |
Apr 22 2015 |
10870 |
403.29 |
Apr 22 2015 |
15266 |
398.82 |
Apr 15 2015 |
11888 |
413.26 |
Apr 15 2015 |
10822 |
403.29 |
Apr 15 2015 |
15218 |
398.82 |
Apr 08 2015 |
11895 |
413.26 |
Apr 08 2015 |
10976 |
403.29 |
Apr 08 2015 |
15271 |
398.82 |
Apr 01 2015 |
11191 |
405.87 |
Apr 01 2015 |
11102 |
403.29 |
Apr 01 2015 |
15023 |
395.3 |
Mar 25 2015 |
10783 |
405.87 |
Mar 25 2015 |
12307 |
416.11 |
Mar 25 2015 |
14333 |
393.41 |
Mar 18 2015 |
10961 |
410.05 |
Mar 18 2015 |
12126 |
416.11 |
Mar 18 2015 |
14387 |
395.62 |
Mar 11 2015 |
10452 |
402.98 |
Mar 11 2015 |
12224 |
416.11 |
Mar 11 2015 |
14363 |
392.41 |
Mar 04 2015 |
10599 |
402.98 |
Mar 04 2015 |
12393 |
416.11 |
Mar 04 2015 |
14513 |
392.41 |
Feb 25 2015 |
10629 |
402.98 |
Feb 25 2015 |
12303 |
416.11 |
Feb 25 2015 |
14543 |
392.41 |
Feb 18 2015 |
10712 |
402.98 |
Feb 18 2015 |
12370 |
416.11 |
Feb 18 2015 |
14611 |
392.41 |
Feb 11 2015 |
10748 |
402.98 |
Feb 11 2015 |
12407 |
416.11 |
Feb 11 2015 |
14639 |
392.41 |
Feb 04 2015 |
10780 |
402.98 |
Feb 04 2015 |
12394 |
416.11 |
Feb 04 2015 |
14646 |
392.41 |
Jan 28 2015 |
10771 |
402.98 |
Jan 28 2015 |
12410 |
416.11 |
Jan 28 2015 |
14650 |
392.41 |
Jan 21 2015 |
10790 |
402.98 |
Jan 21 2015 |
12404 |
416.11 |
Jan 21 2015 |
14674 |
392.41 |
Jan 14 2015 |
10801 |
402.98 |
Jan 14 2015 |
12412 |
416.11 |
Jan 14 2015 |
14685 |
392.41 |
Jan 07 2015 |
10801 |
402.98 |
Jan 07 2015 |
12394 |
416.11 |
Jan 07 2015 |
14663 |
392.41 |
Dec 31 2014 |
10801 |
402.98 |
Dec 31 2014 |
12394 |
416.11 |
Dec 31 2014 |
14668 |
392.41 |
Dec 24 2014 |
10801 |
402.98 |
Dec 24 2014 |
12394 |
416.11 |
Dec 24 2014 |
14668 |
392.41 |
Dec 17 2014 |
10801 |
402.98 |
Dec 17 2014 |
12379 |
416.11 |
Dec 17 2014 |
14662 |
392.41 |
Dec 10 2014 |
10801 |
402.98 |
Dec 10 2014 |
12379 |
416.11 |
Dec 10 2014 |
14662 |
392.41 |
Dec 03 2014 |
10801 |
402.98 |
Dec 03 2014 |
12379 |
416.11 |
Dec 03 2014 |
14663 |
392.41 |
Nov 26 2014 |
10801 |
402.98 |
Nov 26 2014 |
12379 |
416.11 |
Nov 26 2014 |
14663 |
392.41 |
Nov 19 2014 |
10801 |
402.98 |
Nov 19 2014 |
12379 |
416.11 |
Nov 19 2014 |
14664 |
392.41 |
Nov 12 2014 |
10801 |
402.98 |
Nov 12 2014 |
12379 |
416.11 |
Nov 12 2014 |
14664 |
392.41 |
Nov 05 2014 |
10801 |
402.98 |
Nov 05 2014 |
12379 |
416.11 |
Nov 05 2014 |
14663 |
392.41 |
Oct 29 2014 |
10799 |
402.98 |
Oct 29 2014 |
12379 |
416.11 |
Oct 29 2014 |
14661 |
392.41 |
Oct 22 2014 |
10785 |
402.98 |
Oct 22 2014 |
12339 |
416.11 |
Oct 22 2014 |
14679 |
392.41 |
Oct 15 2014 |
10746 |
402.98 |
Oct 15 2014 |
12321 |
416.11 |
Oct 15 2014 |
14639 |
392.41 |
Oct 08 2014 |
10746 |
402.98 |
Oct 08 2014 |
12303 |
416.11 |
Oct 08 2014 |
14621 |
392.41 |
Oct 01 2014 |
10755 |
402.98 |
Oct 01 2014 |
12321 |
416.11 |
Oct 01 2014 |
14637 |
392.41 |
Sep 24 2014 |
10810 |
402.98 |
Sep 24 2014 |
12278 |
416.11 |
Sep 24 2014 |
14628 |
392.41 |
Sep 17 2014 |
10736 |
402.98 |
Sep 17 2014 |
12345 |
416.11 |
Sep 17 2014 |
14636 |
392.41 |
Sep 10 2014 |
10751 |
402.98 |
Sep 10 2014 |
12227 |
416.11 |
Sep 10 2014 |
14651 |
392.41 |
Sep 03 2014 |
10756 |
402.98 |
Sep 03 2014 |
12220 |
416.11 |
Sep 03 2014 |
14707 |
392.41 |
Aug 27 2014 |
10650 |
402.98 |
Aug 27 2014 |
12330 |
416.11 |
Aug 27 2014 |
14722 |
392.41 |
Aug 20 2014 |
10645 |
402.98 |
Aug 20 2014 |
12271 |
416.11 |
Aug 20 2014 |
14733 |
392.41 |
Aug 13 2014 |
10627 |
402.98 |
Aug 13 2014 |
12312 |
416.11 |
Aug 13 2014 |
14817 |
392.41 |
Aug 06 2014 |
10765 |
402.98 |
Aug 06 2014 |
12356 |
416.11 |
Aug 06 2014 |
14893 |
392.41 |
Jul 30 2014 |
10786 |
402.98 |
Jul 30 2014 |
12359 |
416.11 |
Jul 30 2014 |
15003 |
392.41 |
Jul 23 2014 |
10750 |
402.98 |
Jul 23 2014 |
11990 |
412.91 |
Jul 23 2014 |
14927 |
392.41 |
Jul 16 2014 |
10865 |
402.98 |
Jul 16 2014 |
11988 |
412.91 |
Jul 16 2014 |
14932 |
392.41 |
Jul 09 2014 |
10894 |
402.98 |
Jul 09 2014 |
11267 |
404.49 |
Jul 09 2014 |
14879 |
392.41 |
Jul 02 2014 |
10966 |
402.98 |
Jul 02 2014 |
11361 |
404.49 |
Jul 02 2014 |
15042 |
392.41 |
Jun 25 2014 |
11065 |
402.98 |
Jun 25 2014 |
11482 |
404.49 |
Jun 25 2014 |
15042 |
392.41 |
Jun 18 2014 |
11095 |
402.98 |
Jun 18 2014 |
11593 |
404.49 |
Jun 18 2014 |
15082 |
392.41 |
Jun 11 2014 |
11027 |
402.98 |
Jun 11 2014 |
16438 |
454.58 |
Jun 11 2014 |
16779 |
402.98 |
Jun 04 2014 |
11107 |
402.98 |
Jun 04 2014 |
11275 |
398.74 |
Jun 04 2014 |
15029 |
390.1 |
May 28 2014 |
10972 |
401.95 |
May 28 2014 |
11321 |
398.74 |
May 28 2014 |
15032 |
390.14 |
May 21 2014 |
11000 |
401.95 |
May 21 2014 |
11388 |
398.74 |
May 21 2014 |
15099 |
390.14 |
May 14 2014 |
11085 |
401.95 |
May 14 2014 |
11466 |
398.74 |
May 14 2014 |
15191 |
390.14 |
May 07 2014 |
10765 |
401.95 |
May 07 2014 |
11283 |
398.74 |
May 07 2014 |
14985 |
390.14 |
Apr 30 2014 |
11171 |
401.95 |
Apr 30 2014 |
11690 |
398.74 |
Apr 30 2014 |
15410 |
390.14 |
Apr 23 2014 |
14637 |
430.56 |
Apr 23 2014 |
11788 |
398.74 |
Apr 23 2014 |
15651 |
390.14 |
Apr 16 2014 |
14644 |
430.56 |
Apr 16 2014 |
6700 |
342.89 |
Apr 16 2014 |
15530 |
390.14 |
Apr 09 2014 |
16993 |
446.58 |
Apr 09 2014 |
9546 |
374.5 |
Apr 09 2014 |
19811 |
417.75 |
Apr 02 2014 |
17050 |
446.58 |
Apr 02 2014 |
9649 |
374.5 |
Apr 02 2014 |
19439 |
417.75 |
Mar 26 2014 |
25841 |
545.01 |
Mar 26 2014 |
9842 |
374.5 |
Mar 26 2014 |
21506 |
431.34 |
Mar 19 2014 |
25773 |
545.01 |
Mar 19 2014 |
10511 |
380.8 |
Mar 19 2014 |
20000 |
421.85 |
Mar 12 2014 |
25725 |
545.01 |
Mar 12 2014 |
9649 |
371.66 |
Mar 12 2014 |
17738 |
406.33 |
Mar 05 2014 |
25174 |
545.01 |
Mar 05 2014 |
9658 |
371.66 |
Mar 05 2014 |
17630 |
406.33 |
Feb 26 2014 |
7480 |
412.6 |
Feb 26 2014 |
16447 |
447.79 |
Feb 26 2014 |
9665 |
371.66 |
Feb 26 2014 |
12438 |
367.44 |
Feb 19 2014 |
7518 |
412.6 |
Feb 19 2014 |
16544 |
447.79 |
Feb 19 2014 |
9689 |
371.66 |
Feb 19 2014 |
12474 |
367.44 |
Feb 12 2014 |
7579 |
412.6 |
Feb 12 2014 |
16514 |
447.79 |
Feb 12 2014 |
9718 |
371.66 |
Feb 12 2014 |
12471 |
367.44 |
Feb 05 2014 |
7573 |
412.6 |
Feb 05 2014 |
16560 |
447.79 |
Feb 05 2014 |
9813 |
371.66 |
Feb 05 2014 |
12544 |
367.44 |
Jan 29 2014 |
7573 |
412.6 |
Jan 29 2014 |
16470 |
447.79 |
Jan 29 2014 |
9879 |
371.66 |
Jan 29 2014 |
12570 |
367.44 |
Jan 22 2014 |
7582 |
412.6 |
Jan 22 2014 |
16385 |
447.79 |
Jan 22 2014 |
9879 |
371.66 |
Jan 22 2014 |
12524 |
367.44 |
Jan 15 2014 |
7582 |
412.6 |
Jan 15 2014 |
16393 |
447.79 |
Jan 15 2014 |
9912 |
371.66 |
Jan 15 2014 |
12552 |
367.44 |
Jan 08 2014 |
7582 |
412.6 |
Jan 08 2014 |
16280 |
447.79 |
Jan 08 2014 |
9929 |
371.66 |
Jan 08 2014 |
12546 |
367.44 |
Jan 01 2014 |
7582 |
412.6 |
Jan 01 2014 |
16280 |
447.79 |
Jan 01 2014 |
9929 |
371.66 |
Jan 01 2014 |
12548 |
367.44 |
Dec 25 2013 |
7597 |
412.6 |
Dec 25 2013 |
16280 |
447.79 |
Dec 25 2013 |
9929 |
371.66 |
Dec 25 2013 |
12548 |
367.44 |
Dec 18 2013 |
7597 |
412.6 |
Dec 18 2013 |
16280 |
447.79 |
Dec 18 2013 |
9929 |
371.66 |
Dec 18 2013 |
12548 |
367.44 |
Dec 11 2013 |
7599 |
412.6 |
Dec 11 2013 |
16281 |
447.79 |
Dec 11 2013 |
9929 |
371.66 |
Dec 11 2013 |
12549 |
367.44 |
Dec 04 2013 |
7599 |
412.6 |
Dec 04 2013 |
16282 |
447.79 |
Dec 04 2013 |
9929 |
371.66 |
Dec 04 2013 |
12550 |
367.44 |
Nov 27 2013 |
7599 |
412.6 |
Nov 27 2013 |
16282 |
447.79 |
Nov 27 2013 |
9929 |
371.66 |
Nov 27 2013 |
12550 |
367.44 |
Nov 20 2013 |
7600 |
412.6 |
Nov 20 2013 |
16282 |
447.79 |
Nov 20 2013 |
9929 |
371.66 |
Nov 20 2013 |
12551 |
367.44 |
Nov 13 2013 |
7600 |
412.6 |
Nov 13 2013 |
16283 |
447.79 |
Nov 13 2013 |
9929 |
371.66 |
Nov 13 2013 |
12551 |
367.44 |
Nov 06 2013 |
7600 |
412.6 |
Nov 06 2013 |
16283 |
447.79 |
Nov 06 2013 |
9929 |
371.66 |
Nov 06 2013 |
12551 |
367.44 |
Oct 30 2013 |
7600 |
412.6 |
Oct 30 2013 |
16283 |
447.79 |
Oct 30 2013 |
9928 |
371.66 |
Oct 30 2013 |
12550 |
367.44 |
Oct 23 2013 |
7600 |
412.6 |
Oct 23 2013 |
16278 |
447.79 |
Oct 23 2013 |
9928 |
371.66 |
Oct 23 2013 |
12550 |
367.44 |
Oct 16 2013 |
7562 |
412.6 |
Oct 16 2013 |
16300 |
447.79 |
Oct 16 2013 |
9908 |
371.66 |
Oct 16 2013 |
12545 |
367.44 |
Oct 09 2013 |
7505 |
412.6 |
Oct 09 2013 |
16112 |
447.79 |
Oct 09 2013 |
9903 |
371.66 |
Oct 09 2013 |
12497 |
367.44 |
Oct 02 2013 |
7562 |
412.6 |
Oct 02 2013 |
16149 |
447.79 |
Oct 02 2013 |
9894 |
371.66 |
Oct 02 2013 |
12502 |
367.44 |
Sep 25 2013 |
7539 |
412.6 |
Sep 25 2013 |
16124 |
447.79 |
Sep 25 2013 |
9838 |
371.66 |
Sep 25 2013 |
12468 |
367.44 |
Sep 18 2013 |
7493 |
412.6 |
Sep 18 2013 |
15979 |
447.79 |
Sep 18 2013 |
9800 |
371.66 |
Sep 18 2013 |
12370 |
367.44 |
Sep 11 2013 |
7399 |
412.6 |
Sep 11 2013 |
15938 |
447.79 |
Sep 11 2013 |
9771 |
371.66 |
Sep 11 2013 |
12312 |
367.44 |
Sep 04 2013 |
7470 |
412.6 |
Sep 04 2013 |
16109 |
447.79 |
Sep 04 2013 |
8769 |
360.33 |
Sep 04 2013 |
10304 |
349.22 |
Aug 28 2013 |
7678 |
412.6 |
Aug 28 2013 |
16042 |
447.79 |
Aug 28 2013 |
8785 |
360.33 |
Aug 28 2013 |
10316 |
349.22 |
Aug 21 2013 |
7669 |
412.6 |
Aug 21 2013 |
16149 |
447.79 |
Aug 21 2013 |
8845 |
360.33 |
Aug 21 2013 |
10374 |
349.22 |
Aug 14 2013 |
7220 |
412.6 |
Aug 14 2013 |
16162 |
447.79 |
Aug 14 2013 |
8890 |
360.33 |
Aug 14 2013 |
10113 |
349.22 |
Aug 07 2013 |
7314 |
412.6 |
Aug 07 2013 |
16152 |
447.79 |
Aug 07 2013 |
9037 |
360.33 |
Aug 07 2013 |
10241 |
349.22 |
Jul 31 2013 |
7327 |
412.6 |
Jul 31 2013 |
16427 |
447.79 |
Jul 31 2013 |
9106 |
360.33 |
Jul 31 2013 |
10316 |
349.22 |
Jul 24 2013 |
7354 |
412.6 |
Jul 24 2013 |
16308 |
447.79 |
Jul 24 2013 |
9199 |
360.33 |
Jul 24 2013 |
10365 |
349.22 |
Jul 17 2013 |
7269 |
412.6 |
Jul 17 2013 |
16366 |
447.79 |
Jul 17 2013 |
9234 |
360.33 |
Jul 17 2013 |
10386 |
349.22 |
Jul 10 2013 |
7436 |
412.6 |
Jul 10 2013 |
16488 |
447.79 |
Jul 10 2013 |
8591 |
351.73 |
Jul 10 2013 |
9822 |
343.17 |
Jul 03 2013 |
7332 |
412.6 |
Jul 03 2013 |
16467 |
447.79 |
Jul 03 2013 |
7911 |
342.66 |
Jul 03 2013 |
9494 |
340.15 |
Jun 26 2013 |
7210 |
412.6 |
Jun 26 2013 |
16411 |
447.79 |
Jun 26 2013 |
8080 |
342.66 |
Jun 26 2013 |
9620 |
340.15 |
Jun 19 2013 |
7003 |
412.6 |
Jun 19 2013 |
16578 |
447.79 |
Jun 19 2013 |
9070 |
352.76 |
Jun 19 2013 |
10071 |
344.19 |
Jun 12 2013 |
7252 |
412.6 |
Jun 12 2013 |
16646 |
447.79 |
Jun 12 2013 |
9138 |
352.76 |
Jun 12 2013 |
10226 |
344.19 |
Jun 05 2013 |
6934 |
412.6 |
Jun 05 2013 |
16555 |
447.79 |
Jun 05 2013 |
9032 |
352.76 |
Jun 05 2013 |
10139 |
344.19 |
May 29 2013 |
6892 |
412.6 |
May 29 2013 |
16471 |
447.79 |
May 29 2013 |
8155 |
342.38 |
May 29 2013 |
9675 |
339.87 |
May 22 2013 |
6922 |
412.6 |
May 22 2013 |
7122 |
350.56 |
May 22 2013 |
8313 |
342.38 |
May 22 2013 |
9895 |
339.87 |
May 15 2013 |
5505 |
384.39 |
May 15 2013 |
11077 |
393.92 |
May 15 2013 |
8279 |
341.19 |
May 15 2013 |
9947 |
339.87 |
May 08 2013 |
5287 |
384.39 |
May 08 2013 |
11072 |
393.92 |
May 08 2013 |
8246 |
341.19 |
May 08 2013 |
9892 |
339.87 |
May 01 2013 |
5400 |
384.39 |
May 01 2013 |
10480 |
384.64 |
May 01 2013 |
8357 |
341.19 |
May 01 2013 |
10009 |
339.87 |
Apr 24 2013 |
5354 |
384.39 |
Apr 24 2013 |
10203 |
384.64 |
Apr 24 2013 |
8345 |
341.19 |
Apr 24 2013 |
9974 |
339.87 |
Apr 17 2013 |
5475 |
384.39 |
Apr 17 2013 |
10274 |
384.64 |
Apr 17 2013 |
8400 |
341.19 |
Apr 17 2013 |
10062 |
339.87 |
Apr 10 2013 |
5447 |
384.39 |
Apr 10 2013 |
10231 |
384.64 |
Apr 10 2013 |
8325 |
341.19 |
Apr 10 2013 |
10076 |
339.87 |
Apr 03 2013 |
5404 |
384.39 |
Apr 03 2013 |
10253 |
384.64 |
Apr 03 2013 |
8301 |
341.19 |
Apr 03 2013 |
10099 |
339.87 |
Mar 27 2013 |
5503 |
384.39 |
Mar 27 2013 |
10513 |
384.64 |
Mar 27 2013 |
8637 |
344.96 |
Mar 27 2013 |
10408 |
342.25 |
Mar 20 2013 |
5157 |
384.39 |
Mar 20 2013 |
10477 |
384.64 |
Mar 20 2013 |
8530 |
344.96 |
Mar 20 2013 |
10415 |
342.25 |
Mar 13 2013 |
3079 |
356.17 |
Mar 13 2013 |
8538 |
393.92 |
Mar 13 2013 |
10425 |
342.25 |
Oct 19 2012 |
3844 |
356.17 |
Oct 19 2012 |
11378 |
401.69 |
Oct 19 2012 |
7344 |
344.96 |
Oct 19 2012 |
10700 |
355.61 |
Sep 23 2012 |
3795 |
356.17 |
Sep 23 2012 |
11271 |
401.69 |
Sep 23 2012 |
7306 |
344.96 |
Sep 23 2012 |
10658 |
355.61 |
Aug 31 2012 |
3585 |
356.17 |
Aug 31 2012 |
10847 |
401.69 |
Aug 31 2012 |
7733 |
352.45 |
Aug 31 2012 |
10715 |
357.63 |
Aug 24 2012 |
3554 |
356.17 |
Aug 24 2012 |
10734 |
401.69 |
Aug 24 2012 |
7684 |
352.45 |
Aug 24 2012 |
10655 |
357.63 |
Aug 10 2012 |
3437 |
356.17 |
Aug 10 2012 |
10468 |
401.69 |
Aug 10 2012 |
7479 |
352.45 |
Aug 10 2012 |
10493 |
357.63 |
Aug 03 2012 |
3331 |
356.17 |
Aug 03 2012 |
10277 |
401.69 |
Aug 03 2012 |
7392 |
352.45 |
Aug 03 2012 |
10403 |
357.63 |
Jul 27 2012 |
3171 |
356.17 |
Jul 27 2012 |
10184 |
401.69 |
Jul 27 2012 |
7336 |
353.93 |
Jul 27 2012 |
10431 |
359.23 |
Jul 06 2012 |
7271 |
366.09 |
Jul 06 2012 |
6185 |
341.48 |
Jul 06 2012 |
9796 |
355.1 |
Jun 22 2012 |
7186 |
366.09 |
Jun 22 2012 |
5698 |
341.48 |
Jun 22 2012 |
9404 |
355.1 |
Jun 15 2012 |
7092 |
366.09 |
Jun 15 2012 |
5747 |
341.48 |
Jun 15 2012 |
9831 |
355.1 |
Jun 08 2012 |
6973 |
366.09 |
Jun 08 2012 |
10212 |
359.64 |
Jun 01 2012 |
6988 |
366.09 |
Jun 01 2012 |
10135 |
359.64 |
May 25 2012 |
6494 |
366.09 |
May 25 2012 |
9452 |
359.64 |
May 18 2012 |
6596 |
366.09 |
May 18 2012 |
9574 |
359.64 |
May 11 2012 |
9324 |
356.42 |
May 04 2012 |
9146 |
356.42 |
Apr 27 2012 |
8998 |
356.42 |
Apr 13 2012 |
3519 |
332.38 |
Apr 13 2012 |
7848 |
348.4 |
Apr 06 2012 |
3357 |
332.38 |
Apr 06 2012 |
7705 |
348.4 |
Mar 27 2012 |
3273 |
332.38 |
Mar 27 2012 |
7603 |
348.4 |
Sep 23 2011 |
4399 |
341.41 |
Sep 23 2011 |
6170 |
341.41 |
Sep 16 2011 |
4380 |
341.41 |
Sep 16 2011 |
6164 |
341.41 |
Sep 10 2011 |
4272 |
341.41 |
Sep 10 2011 |
6062 |
341.41 |
Sep 02 2011 |
4260 |
341.41 |
Sep 02 2011 |
5992 |
341.41 |
Aug 26 2011 |
4260 |
341.41 |
Aug 26 2011 |
5989 |
341.41 |
Aug 19 2011 |
4106 |
341.41 |
Aug 19 2011 |
5406 |
341.41 |
Aug 12 2011 |
4009 |
341.41 |
Aug 12 2011 |
5333 |
341.41 |
Aug 05 2011 |
3983 |
341.41 |
Aug 05 2011 |
5274 |
341.41 |
Jul 29 2011 |
3948 |
341.41 |
Jul 29 2011 |
5239 |
341.41 |
Jul 22 2011 |
3746 |
341.41 |
Jul 22 2011 |
4995 |
341.41 |
Jul 15 2011 |
3523 |
341.41 |
Jul 15 2011 |
4745 |
341.41 |
Jul 08 2011 |
3213 |
341.41 |
Jul 08 2011 |
4520 |
341.41 |
Jul 01 2011 |
2364 |
341.41 |
Jul 01 2011 |
3566 |
341.41 |
Jun 17 2011 |
2152 |
338.82 |
Jun 17 2011 |
3402 |
338.82 |
Jun 10 2011 |
2344 |
338.82 |
Jun 10 2011 |
3476 |
338.82 |
Jun 03 2011 |
2166 |
338.82 |
Jun 03 2011 |
3280 |
338.82 |
May 29 2011 |
2138 |
338.82 |
May 29 2011 |
3309 |
338.82 |
May 06 2011 |
1722 |
324.62 |
May 06 2011 |
3001 |
324.62 |
Apr 22 2011 |
1956 |
324.62 |
Apr 22 2011 |
3211 |
324.62 |
Apr 01 2011 |
2437 |
324.62 |
Apr 01 2011 |
3349 |
324.62 |
Oct 15 2010 |
3324 |
324.62 |
Oct 15 2010 |
4321 |
324.62 |