| May 05 2017 |
18885 |
502.91 |
| May 05 2017 |
25017 |
502.91 |
| Apr 28 2017 |
18843 |
505.53 |
| Apr 28 2017 |
25038 |
505.53 |
| Apr 21 2017 |
19104 |
505.53 |
| Apr 21 2017 |
25283 |
505.53 |
| Apr 14 2017 |
19130 |
505.53 |
| Apr 14 2017 |
25271 |
505.53 |
| Apr 07 2017 |
19242 |
505.53 |
| Apr 07 2017 |
24958 |
505.53 |
| Mar 31 2017 |
19591 |
505.53 |
| Mar 31 2017 |
25153 |
505.53 |
| Mar 24 2017 |
19364 |
505.53 |
| Mar 24 2017 |
24731 |
505.53 |
| Mar 17 2017 |
19461 |
505.53 |
| Mar 17 2017 |
24921 |
505.53 |
| Mar 10 2017 |
19587 |
505.53 |
| Mar 10 2017 |
24984 |
505.53 |
| Mar 03 2017 |
19489 |
505.53 |
| Mar 03 2017 |
24861 |
505.53 |
| Feb 24 2017 |
19370 |
505.53 |
| Feb 24 2017 |
24894 |
505.53 |
| Feb 17 2017 |
19107 |
505.53 |
| Feb 17 2017 |
24839 |
505.53 |
| Feb 10 2017 |
19142 |
505.53 |
| Feb 10 2017 |
24953 |
505.53 |
| Feb 03 2017 |
19148 |
505.53 |
| Feb 03 2017 |
24903 |
505.53 |
| Jan 27 2017 |
19178 |
505.53 |
| Jan 27 2017 |
24906 |
505.53 |
| Jan 20 2017 |
19154 |
505.53 |
| Jan 20 2017 |
24849 |
505.53 |
| Jan 13 2017 |
19163 |
505.53 |
| Jan 13 2017 |
24815 |
505.53 |
| Jan 06 2017 |
19170 |
505.53 |
| Jan 06 2017 |
24817 |
505.53 |
| Dec 30 2016 |
19180 |
505.53 |
| Dec 30 2016 |
24828 |
505.53 |
| Dec 23 2016 |
19180 |
505.53 |
| Dec 23 2016 |
24828 |
505.53 |
| Dec 16 2016 |
19170 |
505.53 |
| Dec 16 2016 |
24824 |
505.53 |
| Dec 09 2016 |
19174 |
505.53 |
| Dec 09 2016 |
24827 |
505.53 |
| Dec 02 2016 |
19174 |
505.53 |
| Dec 02 2016 |
24827 |
505.53 |
| Nov 25 2016 |
19170 |
505.53 |
| Nov 25 2016 |
24824 |
505.53 |
| Nov 18 2016 |
19170 |
505.53 |
| Nov 18 2016 |
24824 |
505.53 |
| Nov 11 2016 |
19170 |
505.53 |
| Nov 11 2016 |
24801 |
505.53 |
| Nov 04 2016 |
19170 |
505.53 |
| Nov 04 2016 |
24801 |
505.53 |
| Oct 28 2016 |
19171 |
505.53 |
| Oct 28 2016 |
24815 |
505.53 |
| Oct 21 2016 |
19171 |
505.53 |
| Oct 21 2016 |
24832 |
505.53 |
| Oct 14 2016 |
19104 |
505.53 |
| Oct 14 2016 |
24795 |
505.53 |
| Oct 07 2016 |
19128 |
505.53 |
| Oct 07 2016 |
24822 |
505.53 |
| Sep 30 2016 |
19184 |
505.53 |
| Sep 30 2016 |
24856 |
505.53 |
| Sep 23 2016 |
19216 |
505.53 |
| Sep 23 2016 |
24690 |
505.53 |
| Sep 16 2016 |
19328 |
505.53 |
| Sep 16 2016 |
24713 |
505.53 |
| Sep 09 2016 |
19408 |
505.53 |
| Sep 09 2016 |
24777 |
505.53 |
| Sep 02 2016 |
19578 |
505.53 |
| Sep 02 2016 |
24919 |
505.53 |
| Aug 26 2016 |
19638 |
505.53 |
| Aug 26 2016 |
24727 |
505.53 |
| Aug 19 2016 |
19686 |
505.53 |
| Aug 19 2016 |
24748 |
505.53 |
| Aug 12 2016 |
19947 |
505.53 |
| Aug 12 2016 |
26852 |
505.53 |
| Aug 05 2016 |
19837 |
505.53 |
| Aug 05 2016 |
26985 |
505.53 |
| Jul 29 2016 |
19891 |
505.53 |
| Jul 29 2016 |
27202 |
505.53 |
| Jul 22 2016 |
20149 |
505.53 |
| Jul 22 2016 |
27449 |
505.53 |
| Jun 22 2016 |
20409 |
505.53 |
| Jun 22 2016 |
28527 |
505.53 |
| Jun 15 2016 |
20451 |
505.53 |
| Jun 15 2016 |
28832 |
505.53 |
| Jun 08 2016 |
20600 |
505.53 |
| Jun 08 2016 |
28969 |
505.53 |
| Jun 01 2016 |
20656 |
505.53 |
| Jun 01 2016 |
29251 |
505.53 |
| May 25 2016 |
20560 |
505.53 |
| May 25 2016 |
29032 |
505.53 |
| Mar 16 2016 |
16605 |
464.14 |
| Mar 16 2016 |
23981 |
464.14 |
| Mar 09 2016 |
16727 |
464.14 |
| Mar 09 2016 |
24051 |
464.14 |
| Mar 02 2016 |
16496 |
464.14 |
| Mar 02 2016 |
23852 |
464.14 |
| Feb 24 2016 |
22064 |
521.54 |
| Feb 24 2016 |
23573 |
549.16 |
| Feb 24 2016 |
32404 |
530.75 |
| Feb 17 2016 |
23794 |
539.97 |
| Feb 17 2016 |
23704 |
549.16 |
| Feb 17 2016 |
34001 |
542.27 |
| Feb 10 2016 |
23610 |
539.97 |
| Feb 10 2016 |
23589 |
549.16 |
| Feb 10 2016 |
33834 |
542.27 |
| Feb 03 2016 |
23563 |
539.97 |
| Feb 03 2016 |
23577 |
549.16 |
| Feb 03 2016 |
33791 |
542.27 |
| Jan 27 2016 |
23321 |
536.15 |
| Jan 27 2016 |
23480 |
549.16 |
| Jan 27 2016 |
33351 |
538.75 |
| Jan 20 2016 |
23314 |
536.15 |
| Jan 20 2016 |
23540 |
549.16 |
| Jan 20 2016 |
33354 |
538.75 |
| Jan 13 2016 |
23344 |
536.15 |
| Jan 13 2016 |
23591 |
549.16 |
| Jan 13 2016 |
33417 |
538.75 |
| Jan 06 2016 |
23344 |
536.15 |
| Jan 06 2016 |
23606 |
549.16 |
| Jan 06 2016 |
33428 |
538.75 |
| Dec 30 2015 |
23344 |
536.15 |
| Dec 30 2015 |
23590 |
549.16 |
| Dec 30 2015 |
33409 |
538.75 |
| Dec 23 2015 |
23338 |
536.15 |
| Dec 23 2015 |
23589 |
549.16 |
| Dec 23 2015 |
33405 |
538.75 |
| Dec 16 2015 |
23339 |
536.15 |
| Dec 16 2015 |
23589 |
549.16 |
| Dec 16 2015 |
33406 |
538.75 |
| Dec 09 2015 |
23340 |
536.15 |
| Dec 09 2015 |
23599 |
549.16 |
| Dec 09 2015 |
33412 |
538.75 |
| Dec 02 2015 |
23341 |
536.15 |
| Dec 02 2015 |
23601 |
549.16 |
| Dec 02 2015 |
33414 |
538.75 |
| Nov 25 2015 |
23341 |
536.15 |
| Nov 25 2015 |
23601 |
549.16 |
| Nov 25 2015 |
33416 |
538.75 |
| Nov 18 2015 |
23340 |
536.15 |
| Nov 18 2015 |
23601 |
549.16 |
| Nov 18 2015 |
33415 |
538.75 |
| Nov 11 2015 |
23311 |
536.15 |
| Nov 11 2015 |
23601 |
549.16 |
| Nov 11 2015 |
33395 |
538.75 |
| Nov 04 2015 |
23311 |
536.15 |
| Nov 04 2015 |
23601 |
549.16 |
| Nov 04 2015 |
33395 |
538.75 |
| Oct 28 2015 |
23313 |
536.15 |
| Oct 28 2015 |
23563 |
549.16 |
| Oct 28 2015 |
33345 |
538.75 |
| Oct 21 2015 |
23226 |
536.15 |
| Oct 21 2015 |
23599 |
549.16 |
| Oct 21 2015 |
33308 |
538.75 |
| Oct 14 2015 |
23213 |
536.15 |
| Oct 14 2015 |
23538 |
549.16 |
| Oct 14 2015 |
33240 |
538.75 |
| Oct 07 2015 |
23267 |
536.15 |
| Oct 07 2015 |
23459 |
549.16 |
| Oct 07 2015 |
33241 |
538.75 |
| Sep 30 2015 |
23286 |
536.15 |
| Sep 30 2015 |
25368 |
594.26 |
| Sep 30 2015 |
33265 |
538.75 |
| Sep 23 2015 |
23395 |
536.15 |
| Sep 23 2015 |
25334 |
594.26 |
| Sep 23 2015 |
33273 |
538.75 |
| Sep 16 2015 |
23155 |
536.15 |
| Sep 16 2015 |
25294 |
594.26 |
| Sep 16 2015 |
33088 |
538.75 |
| Sep 09 2015 |
13407 |
566.74 |
| Sep 09 2015 |
23648 |
543.54 |
| Sep 09 2015 |
24454 |
571.66 |
| Sep 09 2015 |
31604 |
526.23 |
| Sep 02 2015 |
13276 |
566.74 |
| Sep 02 2015 |
23770 |
543.54 |
| Sep 02 2015 |
24201 |
571.66 |
| Sep 02 2015 |
31551 |
526.23 |
| Aug 26 2015 |
13549 |
566.74 |
| Aug 26 2015 |
23966 |
543.54 |
| Aug 26 2015 |
24454 |
571.66 |
| Aug 26 2015 |
31755 |
526.23 |
| Aug 19 2015 |
13464 |
566.74 |
| Aug 19 2015 |
24202 |
543.54 |
| Aug 19 2015 |
24547 |
571.66 |
| Aug 19 2015 |
32040 |
526.23 |
| Aug 12 2015 |
13585 |
566.74 |
| Aug 12 2015 |
24176 |
543.54 |
| Aug 12 2015 |
24684 |
571.66 |
| Aug 12 2015 |
32204 |
526.23 |
| Aug 05 2015 |
13477 |
566.74 |
| Aug 05 2015 |
24253 |
543.54 |
| Aug 05 2015 |
24562 |
571.66 |
| Aug 05 2015 |
32163 |
526.23 |
| Jul 29 2015 |
13331 |
566.74 |
| Jul 29 2015 |
24210 |
543.54 |
| Jul 29 2015 |
24785 |
571.66 |
| Jul 29 2015 |
32364 |
526.23 |
| Jul 22 2015 |
13468 |
566.74 |
| Jul 22 2015 |
24171 |
543.54 |
| Jul 22 2015 |
24686 |
571.66 |
| Jul 22 2015 |
32446 |
526.23 |
| Jul 15 2015 |
13690 |
566.74 |
| Jul 15 2015 |
24499 |
543.54 |
| Jul 15 2015 |
24811 |
571.66 |
| Jul 15 2015 |
32637 |
526.23 |
| Jul 08 2015 |
13726 |
566.74 |
| Jul 08 2015 |
24589 |
543.54 |
| Jul 08 2015 |
24869 |
571.66 |
| Jul 08 2015 |
32768 |
526.23 |
| Jul 01 2015 |
13906 |
566.74 |
| Jul 01 2015 |
24737 |
543.54 |
| Jul 01 2015 |
24993 |
571.66 |
| Jul 01 2015 |
32930 |
526.23 |
| Jun 24 2015 |
13862 |
566.74 |
| Jun 24 2015 |
24789 |
543.54 |
| Jun 24 2015 |
23202 |
536.43 |
| Jun 24 2015 |
33037 |
526.23 |
| Jun 17 2015 |
13669 |
566.74 |
| Jun 17 2015 |
24606 |
543.54 |
| Jun 17 2015 |
23279 |
536.43 |
| Jun 17 2015 |
33036 |
526.23 |
| Jun 10 2015 |
13820 |
566.74 |
| Jun 10 2015 |
24879 |
543.54 |
| Jun 10 2015 |
23274 |
536.43 |
| Jun 10 2015 |
33178 |
526.23 |
| Jun 03 2015 |
13706 |
566.74 |
| Jun 03 2015 |
25042 |
543.54 |
| Jun 03 2015 |
23308 |
536.43 |
| Jun 03 2015 |
33396 |
526.23 |
| May 27 2015 |
13379 |
566.74 |
| May 27 2015 |
24791 |
543.54 |
| May 27 2015 |
23251 |
536.43 |
| May 27 2015 |
33079 |
526.23 |
| May 20 2015 |
13364 |
566.74 |
| May 20 2015 |
24904 |
543.54 |
| May 20 2015 |
23335 |
536.43 |
| May 20 2015 |
33137 |
526.23 |
| May 13 2015 |
13364 |
566.74 |
| May 13 2015 |
25220 |
543.54 |
| May 13 2015 |
23214 |
536.43 |
| May 13 2015 |
33246 |
526.23 |
| May 06 2015 |
12698 |
566.74 |
| May 06 2015 |
25028 |
543.54 |
| May 06 2015 |
22754 |
536.43 |
| May 06 2015 |
32844 |
526.23 |
| Apr 29 2015 |
13053 |
566.74 |
| Apr 29 2015 |
25374 |
543.54 |
| Apr 29 2015 |
22919 |
536.43 |
| Apr 29 2015 |
33114 |
526.23 |
| Apr 22 2015 |
13318 |
566.74 |
| Apr 22 2015 |
25474 |
543.54 |
| Apr 22 2015 |
23072 |
536.43 |
| Apr 22 2015 |
33285 |
526.23 |
| Apr 15 2015 |
13108 |
566.74 |
| Apr 15 2015 |
24911 |
543.54 |
| Apr 15 2015 |
22870 |
536.43 |
| Apr 15 2015 |
32830 |
526.23 |
| Apr 08 2015 |
13180 |
566.74 |
| Apr 08 2015 |
25044 |
543.54 |
| Apr 08 2015 |
23167 |
536.43 |
| Apr 08 2015 |
33016 |
526.23 |
| Apr 01 2015 |
13181 |
566.74 |
| Apr 01 2015 |
25216 |
543.54 |
| Apr 01 2015 |
23427 |
536.43 |
| Apr 01 2015 |
33656 |
526.23 |
| Mar 25 2015 |
12943 |
566.74 |
| Mar 25 2015 |
24514 |
543.54 |
| Mar 25 2015 |
23170 |
536.43 |
| Mar 25 2015 |
32737 |
526.23 |
| Mar 18 2015 |
12131 |
566.74 |
| Mar 18 2015 |
24728 |
572.08 |
| Mar 18 2015 |
22481 |
536.43 |
| Mar 18 2015 |
33632 |
548.02 |
| Mar 11 2015 |
12659 |
566.74 |
| Mar 11 2015 |
25334 |
572.08 |
| Mar 11 2015 |
22694 |
536.43 |
| Mar 11 2015 |
34513 |
548.02 |
| Mar 04 2015 |
12917 |
566.74 |
| Mar 04 2015 |
25801 |
572.08 |
| Mar 04 2015 |
23007 |
536.43 |
| Mar 04 2015 |
34944 |
548.02 |
| Feb 25 2015 |
12788 |
566.74 |
| Feb 25 2015 |
26275 |
583.56 |
| Feb 25 2015 |
23487 |
546.34 |
| Feb 25 2015 |
34209 |
539.97 |
| Feb 18 2015 |
12903 |
566.74 |
| Feb 18 2015 |
26577 |
585.25 |
| Feb 18 2015 |
23613 |
546.34 |
| Feb 18 2015 |
33123 |
528.26 |
| Feb 11 2015 |
13042 |
566.74 |
| Feb 11 2015 |
26565 |
585.25 |
| Feb 11 2015 |
23738 |
546.34 |
| Feb 11 2015 |
33148 |
528.26 |
| Feb 04 2015 |
13093 |
566.74 |
| Feb 04 2015 |
25813 |
565.47 |
| Feb 04 2015 |
23722 |
546.34 |
| Feb 04 2015 |
33409 |
530.28 |
| Jan 28 2015 |
13093 |
566.74 |
| Jan 28 2015 |
27174 |
603.6 |
| Jan 28 2015 |
23741 |
546.34 |
| Jan 28 2015 |
34165 |
537.95 |
| Jan 21 2015 |
13130 |
566.74 |
| Jan 21 2015 |
26588 |
582.77 |
| Jan 21 2015 |
23718 |
546.34 |
| Jan 21 2015 |
34208 |
537.95 |
| Jan 14 2015 |
13130 |
566.74 |
| Jan 14 2015 |
26605 |
582.77 |
| Jan 14 2015 |
23711 |
546.34 |
| Jan 14 2015 |
34207 |
537.95 |
| Jan 07 2015 |
13130 |
566.74 |
| Jan 07 2015 |
26604 |
582.77 |
| Jan 07 2015 |
23696 |
546.34 |
| Jan 07 2015 |
34193 |
537.95 |
| Dec 31 2014 |
13210 |
566.74 |
| Dec 31 2014 |
26604 |
582.77 |
| Dec 31 2014 |
23698 |
546.34 |
| Dec 31 2014 |
34220 |
537.95 |
| Dec 24 2014 |
13210 |
566.74 |
| Dec 24 2014 |
26604 |
582.77 |
| Dec 24 2014 |
23698 |
546.34 |
| Dec 24 2014 |
34220 |
537.95 |
| Dec 17 2014 |
13210 |
566.74 |
| Dec 17 2014 |
26604 |
582.77 |
| Dec 17 2014 |
23677 |
546.34 |
| Dec 17 2014 |
34208 |
537.95 |
| Dec 10 2014 |
13210 |
566.74 |
| Dec 10 2014 |
26604 |
582.77 |
| Dec 10 2014 |
23678 |
546.34 |
| Dec 10 2014 |
34209 |
537.95 |
| Dec 03 2014 |
13211 |
566.74 |
| Dec 03 2014 |
26604 |
582.77 |
| Dec 03 2014 |
23678 |
546.34 |
| Dec 03 2014 |
34209 |
537.95 |
| Nov 26 2014 |
13211 |
566.74 |
| Nov 26 2014 |
26604 |
582.77 |
| Nov 26 2014 |
23678 |
546.34 |
| Nov 26 2014 |
34209 |
537.95 |
| Nov 19 2014 |
13208 |
566.74 |
| Nov 19 2014 |
26604 |
582.77 |
| Nov 19 2014 |
23678 |
546.34 |
| Nov 19 2014 |
34208 |
537.95 |
| Nov 12 2014 |
13208 |
566.74 |
| Nov 12 2014 |
26604 |
582.77 |
| Nov 12 2014 |
23679 |
546.34 |
| Nov 12 2014 |
34211 |
537.95 |
| Nov 05 2014 |
13208 |
566.74 |
| Nov 05 2014 |
26604 |
582.77 |
| Nov 05 2014 |
23679 |
546.34 |
| Nov 05 2014 |
34213 |
537.95 |
| Oct 29 2014 |
13208 |
566.74 |
| Oct 29 2014 |
26595 |
582.77 |
| Oct 29 2014 |
23679 |
546.34 |
| Oct 29 2014 |
34208 |
537.95 |
| Oct 22 2014 |
26917 |
595.42 |
| Oct 22 2014 |
24327 |
561.05 |
| Oct 22 2014 |
35601 |
554.51 |
| Oct 15 2014 |
26751 |
595.42 |
| Oct 15 2014 |
24306 |
561.05 |
| Oct 15 2014 |
35467 |
554.51 |
| Oct 08 2014 |
26771 |
595.42 |
| Oct 08 2014 |
24264 |
561.05 |
| Oct 08 2014 |
34986 |
548.47 |
| Oct 01 2014 |
26779 |
595.42 |
| Oct 01 2014 |
24306 |
561.05 |
| Oct 01 2014 |
35053 |
548.47 |
| Sep 24 2014 |
26869 |
595.42 |
| Sep 24 2014 |
24159 |
561.05 |
| Sep 24 2014 |
35034 |
548.47 |
| Sep 17 2014 |
26604 |
595.42 |
| Sep 17 2014 |
24211 |
561.05 |
| Sep 17 2014 |
34915 |
548.47 |
| Sep 10 2014 |
26594 |
595.42 |
| Sep 10 2014 |
23997 |
561.05 |
| Sep 10 2014 |
34983 |
548.47 |
| Sep 03 2014 |
26680 |
595.42 |
| Sep 03 2014 |
23897 |
561.05 |
| Sep 03 2014 |
35026 |
548.47 |
| Aug 27 2014 |
26547 |
595.42 |
| Aug 27 2014 |
24061 |
561.05 |
| Aug 27 2014 |
35137 |
548.47 |
| Aug 20 2014 |
26444 |
594.05 |
| Aug 20 2014 |
23968 |
561.05 |
| Aug 20 2014 |
35189 |
548.47 |
| Aug 13 2014 |
26362 |
594.05 |
| Aug 13 2014 |
24135 |
561.05 |
| Aug 13 2014 |
35308 |
548.47 |
| Aug 06 2014 |
26628 |
594.05 |
| Aug 06 2014 |
24244 |
561.05 |
| Aug 06 2014 |
35468 |
548.47 |
| Jul 30 2014 |
26714 |
594.05 |
| Jul 30 2014 |
24255 |
561.05 |
| Jul 30 2014 |
35698 |
548.47 |
| Jul 23 2014 |
26504 |
594.05 |
| Jul 23 2014 |
23940 |
561.05 |
| Jul 23 2014 |
35397 |
548.47 |
| Jul 16 2014 |
26754 |
594.05 |
| Jul 16 2014 |
23899 |
561.05 |
| Jul 16 2014 |
35356 |
548.47 |
| Jul 09 2014 |
26887 |
594.05 |
| Jul 09 2014 |
24080 |
561.05 |
| Jul 09 2014 |
35422 |
548.47 |
| Jul 02 2014 |
26987 |
594.05 |
| Jul 02 2014 |
24022 |
555.54 |
| Jul 02 2014 |
35991 |
551.47 |
| Jun 25 2014 |
26394 |
574.38 |
| Jun 25 2014 |
25941 |
602.54 |
| Jun 25 2014 |
37356 |
566.83 |
| Jun 18 2014 |
26470 |
574.38 |
| Jun 18 2014 |
26108 |
602.54 |
| Jun 18 2014 |
37375 |
566.83 |
| Jun 11 2014 |
26225 |
574.38 |
| Jun 11 2014 |
26054 |
602.54 |
| Jun 11 2014 |
37513 |
566.83 |
| Jun 04 2014 |
26508 |
574.38 |
| Jun 04 2014 |
26528 |
602.54 |
| Jun 04 2014 |
37866 |
566.83 |
| May 28 2014 |
26212 |
574.38 |
| May 28 2014 |
26392 |
602.54 |
| May 28 2014 |
37643 |
566.83 |
| May 21 2014 |
26287 |
574.38 |
| May 21 2014 |
26422 |
602.54 |
| May 21 2014 |
37828 |
566.83 |
| May 14 2014 |
26458 |
574.38 |
| May 14 2014 |
26608 |
602.54 |
| May 14 2014 |
38032 |
566.83 |
| May 07 2014 |
25793 |
574.38 |
| May 07 2014 |
26064 |
602.54 |
| May 07 2014 |
37496 |
566.83 |
| Apr 30 2014 |
26519 |
574.38 |
| Apr 30 2014 |
26948 |
602.54 |
| Apr 30 2014 |
38354 |
566.83 |
| Apr 23 2014 |
27086 |
574.38 |
| Apr 23 2014 |
27269 |
602.54 |
| Apr 23 2014 |
38930 |
566.83 |
| Apr 16 2014 |
27016 |
574.38 |
| Apr 16 2014 |
27003 |
602.54 |
| Apr 16 2014 |
38584 |
566.83 |
| Apr 09 2014 |
28009 |
574.38 |
| Apr 09 2014 |
27413 |
602.54 |
| Apr 09 2014 |
39282 |
566.83 |
| Apr 02 2014 |
27998 |
574.38 |
| Apr 02 2014 |
27617 |
602.54 |
| Apr 02 2014 |
38588 |
566.83 |
| Mar 26 2014 |
27422 |
574.38 |
| Mar 26 2014 |
28145 |
602.54 |
| Mar 26 2014 |
38469 |
566.83 |
| Mar 19 2014 |
27344 |
574.38 |
| Mar 19 2014 |
28468 |
606.7 |
| Mar 19 2014 |
38474 |
566.83 |
| Mar 12 2014 |
26864 |
564.93 |
| Mar 12 2014 |
28470 |
608.94 |
| Mar 12 2014 |
37707 |
557.38 |
| Mar 05 2014 |
26278 |
564.93 |
| Mar 05 2014 |
28434 |
608.94 |
| Mar 05 2014 |
37372 |
557.38 |
| Feb 26 2014 |
14361 |
649.59 |
| Feb 26 2014 |
25904 |
560.84 |
| Feb 26 2014 |
28482 |
611.66 |
| Feb 26 2014 |
37229 |
557.38 |
| Feb 19 2014 |
14469 |
649.59 |
| Feb 19 2014 |
26043 |
560.84 |
| Feb 19 2014 |
28520 |
611.66 |
| Feb 19 2014 |
37238 |
557.38 |
| Feb 12 2014 |
14670 |
649.59 |
| Feb 12 2014 |
26290 |
567.12 |
| Feb 12 2014 |
28488 |
611.66 |
| Feb 12 2014 |
37311 |
559.57 |
| Feb 05 2014 |
14596 |
649.59 |
| Feb 05 2014 |
26331 |
567.12 |
| Feb 05 2014 |
28725 |
611.66 |
| Feb 05 2014 |
37445 |
559.57 |
| Jan 29 2014 |
14596 |
649.59 |
| Jan 29 2014 |
26138 |
567.12 |
| Jan 29 2014 |
28961 |
612.62 |
| Jan 29 2014 |
37428 |
559.57 |
| Jan 22 2014 |
14627 |
649.59 |
| Jan 22 2014 |
25991 |
566.92 |
| Jan 22 2014 |
28846 |
612.62 |
| Jan 22 2014 |
37980 |
569.17 |
| Jan 15 2014 |
14627 |
649.59 |
| Jan 15 2014 |
26015 |
566.92 |
| Jan 15 2014 |
28937 |
612.62 |
| Jan 15 2014 |
38070 |
569.17 |
| Jan 08 2014 |
14627 |
649.59 |
| Jan 08 2014 |
25877 |
566.92 |
| Jan 08 2014 |
28987 |
612.62 |
| Jan 08 2014 |
37990 |
569.17 |
| Jan 01 2014 |
14627 |
649.59 |
| Jan 01 2014 |
25877 |
566.92 |
| Jan 01 2014 |
28993 |
612.62 |
| Jan 01 2014 |
37995 |
569.17 |
| Dec 25 2013 |
14719 |
649.59 |
| Dec 25 2013 |
25877 |
566.92 |
| Dec 25 2013 |
28993 |
612.62 |
| Dec 25 2013 |
38024 |
569.17 |
| Dec 18 2013 |
14719 |
649.59 |
| Dec 18 2013 |
25877 |
566.92 |
| Dec 18 2013 |
28993 |
612.62 |
| Dec 18 2013 |
38024 |
569.17 |
| Dec 11 2013 |
14721 |
649.59 |
| Dec 11 2013 |
25878 |
566.92 |
| Dec 11 2013 |
28994 |
612.62 |
| Dec 11 2013 |
38025 |
569.17 |
| Dec 04 2013 |
14721 |
649.59 |
| Dec 04 2013 |
25879 |
566.92 |
| Dec 04 2013 |
28996 |
612.62 |
| Dec 04 2013 |
38028 |
569.17 |
| Nov 27 2013 |
14721 |
649.59 |
| Nov 27 2013 |
25879 |
566.92 |
| Nov 27 2013 |
28996 |
612.62 |
| Nov 27 2013 |
38028 |
569.17 |
| Nov 20 2013 |
14722 |
649.59 |
| Nov 20 2013 |
25879 |
566.92 |
| Nov 20 2013 |
28996 |
612.62 |
| Nov 20 2013 |
38029 |
569.17 |
| Nov 13 2013 |
14722 |
649.59 |
| Nov 13 2013 |
25880 |
566.92 |
| Nov 13 2013 |
28998 |
612.62 |
| Nov 13 2013 |
38030 |
569.17 |
| Nov 06 2013 |
14722 |
649.59 |
| Nov 06 2013 |
25880 |
566.92 |
| Nov 06 2013 |
28999 |
612.62 |
| Nov 06 2013 |
38031 |
569.17 |
| Oct 30 2013 |
14722 |
649.59 |
| Oct 30 2013 |
25880 |
566.92 |
| Oct 30 2013 |
28997 |
612.62 |
| Oct 30 2013 |
38029 |
569.17 |
| Oct 23 2013 |
14722 |
649.59 |
| Oct 23 2013 |
25871 |
566.92 |
| Oct 23 2013 |
28998 |
612.62 |
| Oct 23 2013 |
38025 |
569.17 |
| Oct 16 2013 |
14552 |
649.59 |
| Oct 16 2013 |
25857 |
566.92 |
| Oct 16 2013 |
28920 |
612.62 |
| Oct 16 2013 |
37929 |
569.17 |
| Oct 09 2013 |
14342 |
649.59 |
| Oct 09 2013 |
25506 |
566.92 |
| Oct 09 2013 |
28851 |
612.62 |
| Oct 09 2013 |
37517 |
569.17 |
| Oct 02 2013 |
14479 |
649.59 |
| Oct 02 2013 |
25630 |
566.92 |
| Oct 02 2013 |
28835 |
612.62 |
| Oct 02 2013 |
37665 |
569.17 |
| Sep 25 2013 |
14443 |
649.59 |
| Sep 25 2013 |
25627 |
566.92 |
| Sep 25 2013 |
28734 |
612.62 |
| Sep 25 2013 |
37627 |
569.17 |
| Sep 18 2013 |
14279 |
649.59 |
| Sep 18 2013 |
24304 |
546.07 |
| Sep 18 2013 |
28583 |
612.62 |
| Sep 18 2013 |
37278 |
569.17 |
| Sep 11 2013 |
14133 |
649.59 |
| Sep 11 2013 |
24233 |
546.07 |
| Sep 11 2013 |
28364 |
612.62 |
| Sep 11 2013 |
37011 |
569.17 |
| Sep 04 2013 |
14286 |
649.59 |
| Sep 04 2013 |
24421 |
546.07 |
| Sep 04 2013 |
28228 |
612.62 |
| Sep 04 2013 |
37168 |
569.17 |
| Aug 28 2013 |
14561 |
649.59 |
| Aug 28 2013 |
24235 |
546.07 |
| Aug 28 2013 |
28014 |
612.62 |
| Aug 28 2013 |
36890 |
569.17 |
| Aug 21 2013 |
14561 |
649.59 |
| Aug 21 2013 |
24331 |
546.07 |
| Aug 21 2013 |
28177 |
612.62 |
| Aug 21 2013 |
37153 |
569.17 |
| Aug 14 2013 |
13911 |
649.59 |
| Aug 14 2013 |
24326 |
546.07 |
| Aug 14 2013 |
28360 |
612.62 |
| Aug 14 2013 |
36860 |
569.17 |
| Aug 07 2013 |
14075 |
649.59 |
| Aug 07 2013 |
24273 |
546.07 |
| Aug 07 2013 |
28669 |
612.62 |
| Aug 07 2013 |
37155 |
569.17 |
| Jul 31 2013 |
14188 |
649.59 |
| Jul 31 2013 |
24767 |
546.07 |
| Jul 31 2013 |
28941 |
612.62 |
| Jul 31 2013 |
37732 |
569.17 |
| Jul 24 2013 |
14233 |
649.59 |
| Jul 24 2013 |
24667 |
546.07 |
| Jul 24 2013 |
29466 |
623.87 |
| Jul 24 2013 |
38337 |
574.77 |
| Jul 17 2013 |
14188 |
649.59 |
| Jul 17 2013 |
24715 |
546.07 |
| Jul 17 2013 |
29622 |
623.87 |
| Jul 17 2013 |
38503 |
574.77 |
| Jul 10 2013 |
14506 |
649.59 |
| Jul 10 2013 |
24923 |
546.07 |
| Jul 10 2013 |
29818 |
623.87 |
| Jul 10 2013 |
38895 |
574.77 |
| Jul 03 2013 |
14340 |
649.59 |
| Jul 03 2013 |
25887 |
564.85 |
| Jul 03 2013 |
30046 |
623.87 |
| Jul 03 2013 |
40146 |
597.03 |
| Jun 26 2013 |
14158 |
649.59 |
| Jun 26 2013 |
25791 |
564.85 |
| Jun 26 2013 |
30289 |
623.87 |
| Jun 26 2013 |
40283 |
597.03 |
| Jun 19 2013 |
14040 |
649.59 |
| Jun 19 2013 |
26029 |
564.85 |
| Jun 19 2013 |
30583 |
623.87 |
| Jun 19 2013 |
40312 |
597.03 |
| Jun 12 2013 |
14339 |
649.59 |
| Jun 12 2013 |
26081 |
564.85 |
| Jun 12 2013 |
30657 |
623.87 |
| Jun 12 2013 |
40632 |
597.03 |
| Jun 05 2013 |
13633 |
649.59 |
| Jun 05 2013 |
25784 |
564.85 |
| Jun 05 2013 |
30138 |
623.87 |
| Jun 05 2013 |
40148 |
597.03 |
| May 29 2013 |
13527 |
649.59 |
| May 29 2013 |
25659 |
564.85 |
| May 29 2013 |
30260 |
623.87 |
| May 29 2013 |
40218 |
597.03 |
| May 22 2013 |
13594 |
649.59 |
| May 22 2013 |
26145 |
564.85 |
| May 22 2013 |
30741 |
623.87 |
| May 22 2013 |
41035 |
597.03 |
| May 15 2013 |
13253 |
649.59 |
| May 15 2013 |
26088 |
564.85 |
| May 15 2013 |
30908 |
623.87 |
| May 15 2013 |
41064 |
597.03 |
| May 08 2013 |
12919 |
649.59 |
| May 08 2013 |
26063 |
564.85 |
| May 08 2013 |
30760 |
623.87 |
| May 08 2013 |
40982 |
597.03 |
| May 01 2013 |
13101 |
649.59 |
| May 01 2013 |
26462 |
564.85 |
| May 01 2013 |
30839 |
623.87 |
| May 01 2013 |
41237 |
597.03 |
| Apr 24 2013 |
12882 |
649.59 |
| Apr 24 2013 |
25616 |
564.85 |
| Apr 24 2013 |
30792 |
623.87 |
| Apr 24 2013 |
40867 |
597.03 |
| Apr 17 2013 |
13148 |
649.59 |
| Apr 17 2013 |
25750 |
564.85 |
| Apr 17 2013 |
30579 |
623.87 |
| Apr 17 2013 |
40946 |
597.03 |
| Apr 10 2013 |
13091 |
649.59 |
| Apr 10 2013 |
25653 |
564.85 |
| Apr 10 2013 |
29998 |
623.87 |
| Apr 10 2013 |
40590 |
597.03 |
| Apr 03 2013 |
12999 |
649.59 |
| Apr 03 2013 |
25582 |
564.85 |
| Apr 03 2013 |
29625 |
623.87 |
| Apr 03 2013 |
40350 |
597.03 |
| Mar 27 2013 |
13189 |
649.59 |
| Mar 27 2013 |
26084 |
564.85 |
| Mar 27 2013 |
29720 |
623.87 |
| Mar 27 2013 |
40565 |
597.03 |
| Mar 20 2013 |
12439 |
649.59 |
| Mar 20 2013 |
25843 |
564.85 |
| Mar 20 2013 |
29145 |
625.42 |
| Mar 20 2013 |
40685 |
601.19 |
| Mar 13 2013 |
9309 |
649.59 |
| Mar 13 2013 |
20054 |
609 |
| Mar 13 2013 |
41281 |
626.97 |
| May 06 2011 |
4392 |
422.18 |
| May 06 2011 |
6431 |
422.18 |
| Apr 22 2011 |
4678 |
422.18 |
| Apr 22 2011 |
6832 |
422.18 |
| Apr 01 2011 |
4838 |
422.18 |
| Apr 01 2011 |
6938 |
422.18 |
| Oct 15 2010 |
6375 |
422.18 |
| Oct 15 2010 |
9190 |
422.18 |
