Jun 08 2018 |
3556 |
370.66 |
Jun 08 2018 |
4852 |
370.66 |
Jun 01 2018 |
3575 |
370.66 |
Jun 01 2018 |
5096 |
370.66 |
May 25 2018 |
3669 |
370.66 |
May 25 2018 |
5155 |
370.66 |
May 18 2018 |
3704 |
370.66 |
May 18 2018 |
5132 |
370.66 |
May 11 2018 |
3666 |
370.66 |
May 11 2018 |
5201 |
370.66 |
May 04 2018 |
3779 |
370.66 |
May 04 2018 |
5293 |
370.66 |
Apr 27 2018 |
3784 |
370.66 |
Apr 27 2018 |
5300 |
370.66 |
Apr 20 2018 |
3836 |
370.66 |
Apr 20 2018 |
5320 |
370.66 |
Apr 13 2018 |
3836 |
370.66 |
Apr 13 2018 |
5293 |
370.66 |
Apr 06 2018 |
3844 |
370.66 |
Apr 06 2018 |
5339 |
370.66 |
Mar 30 2018 |
3879 |
370.66 |
Mar 30 2018 |
5412 |
370.66 |
Mar 23 2018 |
3900 |
370.66 |
Mar 23 2018 |
5491 |
370.66 |
Mar 16 2018 |
3909 |
370.66 |
Mar 16 2018 |
5493 |
370.66 |
Mar 09 2018 |
3883 |
370.66 |
Mar 09 2018 |
5500 |
370.66 |
Mar 02 2018 |
3907 |
370.66 |
Mar 02 2018 |
5653 |
370.66 |
Feb 23 2018 |
3944 |
370.66 |
Feb 23 2018 |
5693 |
370.66 |
Feb 16 2018 |
3950 |
370.66 |
Feb 16 2018 |
5706 |
370.66 |
Feb 09 2018 |
3959 |
370.66 |
Feb 09 2018 |
5691 |
370.66 |
Feb 02 2018 |
3979 |
370.66 |
Feb 02 2018 |
5702 |
370.66 |
Jan 26 2018 |
3984 |
370.66 |
Jan 26 2018 |
5713 |
370.66 |
Jan 19 2018 |
3984 |
370.66 |
Jan 19 2018 |
5710 |
370.66 |
Jan 12 2018 |
3999 |
370.66 |
Jan 12 2018 |
5727 |
370.66 |
Jan 05 2018 |
4004 |
370.66 |
Jan 05 2018 |
5733 |
370.66 |
Dec 29 2017 |
4004 |
370.66 |
Dec 29 2017 |
5733 |
370.66 |
Dec 22 2017 |
4004 |
370.66 |
Dec 22 2017 |
5733 |
370.66 |
Dec 15 2017 |
4003 |
370.66 |
Dec 15 2017 |
5732 |
370.66 |
Dec 08 2017 |
4003 |
370.66 |
Dec 08 2017 |
5732 |
370.66 |
Dec 01 2017 |
4003 |
370.66 |
Dec 01 2017 |
5732 |
370.66 |
Nov 24 2017 |
4003 |
370.66 |
Nov 24 2017 |
5732 |
370.66 |
Nov 17 2017 |
4003 |
370.66 |
Nov 17 2017 |
5732 |
370.66 |
Nov 10 2017 |
4003 |
370.66 |
Nov 10 2017 |
5734 |
370.66 |
Nov 03 2017 |
4003 |
370.66 |
Nov 03 2017 |
5734 |
370.66 |
Oct 27 2017 |
4003 |
370.66 |
Oct 27 2017 |
5763 |
370.66 |
Oct 20 2017 |
4012 |
370.66 |
Oct 20 2017 |
5747 |
370.66 |
Oct 13 2017 |
4011 |
370.66 |
Oct 13 2017 |
5762 |
370.66 |
Oct 06 2017 |
4011 |
370.66 |
Oct 06 2017 |
5765 |
370.66 |
Sep 29 2017 |
4013 |
370.66 |
Sep 29 2017 |
5715 |
370.66 |
Sep 22 2017 |
4011 |
370.66 |
Sep 22 2017 |
5771 |
370.66 |
Sep 15 2017 |
4048 |
370.66 |
Sep 15 2017 |
5823 |
370.66 |
Sep 08 2017 |
4094 |
370.66 |
Sep 08 2017 |
5947 |
370.66 |
Sep 01 2017 |
4142 |
370.66 |
Sep 01 2017 |
5937 |
370.66 |
Aug 25 2017 |
4164 |
370.66 |
Aug 25 2017 |
6279 |
370.66 |
Aug 18 2017 |
4198 |
370.66 |
Aug 18 2017 |
6338 |
370.66 |
Aug 11 2017 |
4179 |
370.66 |
Aug 11 2017 |
6375 |
370.66 |
Aug 04 2017 |
4249 |
370.66 |
Aug 04 2017 |
6457 |
370.66 |
Jul 28 2017 |
4297 |
370.66 |
Jul 28 2017 |
6544 |
370.66 |
Jul 21 2017 |
4384 |
370.66 |
Jul 21 2017 |
6642 |
370.66 |
Jul 14 2017 |
4427 |
370.66 |
Jul 14 2017 |
6687 |
370.66 |
Jul 07 2017 |
4458 |
370.66 |
Jul 07 2017 |
6727 |
370.66 |
Jun 30 2017 |
4497 |
370.66 |
Jun 30 2017 |
6743 |
370.66 |
Jun 23 2017 |
5353 |
370.66 |
Jun 23 2017 |
6814 |
370.66 |
Sep 02 2016 |
6483 |
427.2 |
Sep 02 2016 |
1495 |
303.82 |
Sep 02 2016 |
8395 |
393.38 |
Sep 02 2016 |
8915 |
381.96 |
Aug 26 2016 |
6327 |
427.2 |
Aug 26 2016 |
1349 |
303.82 |
Aug 26 2016 |
8441 |
393.38 |
Aug 26 2016 |
8623 |
381.96 |
Aug 19 2016 |
6443 |
427.2 |
Aug 19 2016 |
1350 |
303.82 |
Aug 19 2016 |
8459 |
393.38 |
Aug 19 2016 |
8631 |
381.96 |
Aug 12 2016 |
6829 |
427.2 |
Aug 12 2016 |
1352 |
303.82 |
Aug 12 2016 |
8574 |
393.38 |
Aug 12 2016 |
10853 |
391.01 |
Aug 05 2016 |
6870 |
427.2 |
Aug 05 2016 |
1421 |
303.82 |
Aug 05 2016 |
8592 |
393.38 |
Aug 05 2016 |
10936 |
391.01 |
Jul 29 2016 |
4873 |
385.87 |
Jul 29 2016 |
3931 |
354.46 |
Jul 29 2016 |
8646 |
393.38 |
Jul 29 2016 |
6854 |
356.57 |
Jul 22 2016 |
4997 |
385.87 |
Jul 22 2016 |
4038 |
354.46 |
Jul 22 2016 |
8804 |
393.38 |
Jul 22 2016 |
6945 |
356.57 |
Jun 22 2016 |
4979 |
385.87 |
Jun 22 2016 |
4161 |
354.46 |
Jun 22 2016 |
8020 |
383.4 |
Jun 22 2016 |
7707 |
356.57 |
Jun 15 2016 |
5126 |
385.87 |
Jun 15 2016 |
4249 |
354.46 |
Jun 15 2016 |
8077 |
383.4 |
Jun 15 2016 |
7816 |
356.57 |
Jun 08 2016 |
5176 |
385.87 |
Jun 08 2016 |
4242 |
354.46 |
Jun 08 2016 |
8161 |
383.4 |
Jun 08 2016 |
7850 |
356.57 |
Jun 01 2016 |
5352 |
385.87 |
Jun 01 2016 |
4326 |
354.46 |
Jun 01 2016 |
8214 |
383.4 |
Jun 01 2016 |
8101 |
356.57 |
May 25 2016 |
5308 |
385.87 |
May 25 2016 |
4378 |
354.46 |
May 25 2016 |
8250 |
383.4 |
May 25 2016 |
8129 |
356.57 |
May 18 2016 |
5318 |
385.87 |
May 18 2016 |
4422 |
354.46 |
May 18 2016 |
8312 |
383.4 |
May 18 2016 |
8171 |
356.57 |
May 11 2016 |
5244 |
385.87 |
May 11 2016 |
4423 |
354.46 |
May 11 2016 |
8277 |
383.4 |
May 11 2016 |
8153 |
356.57 |
May 04 2016 |
5267 |
385.87 |
May 04 2016 |
4397 |
354.46 |
May 04 2016 |
8206 |
383.4 |
May 04 2016 |
8127 |
356.57 |
Apr 27 2016 |
5404 |
385.87 |
Apr 27 2016 |
4542 |
354.46 |
Apr 27 2016 |
8423 |
383.4 |
Apr 27 2016 |
8316 |
356.57 |
Apr 20 2016 |
5480 |
385.87 |
Apr 20 2016 |
4589 |
354.46 |
Apr 20 2016 |
8470 |
383.4 |
Apr 20 2016 |
8438 |
356.57 |
Apr 13 2016 |
5537 |
385.87 |
Apr 13 2016 |
4741 |
354.46 |
Apr 13 2016 |
8404 |
383.4 |
Apr 13 2016 |
8409 |
356.57 |
Apr 06 2016 |
5628 |
385.87 |
Apr 06 2016 |
4815 |
354.46 |
Apr 06 2016 |
8376 |
383.4 |
Apr 06 2016 |
8481 |
356.57 |
Mar 30 2016 |
5495 |
385.87 |
Mar 30 2016 |
4749 |
354.46 |
Mar 30 2016 |
8311 |
383.4 |
Mar 30 2016 |
8392 |
356.57 |
Mar 23 2016 |
5683 |
385.87 |
Mar 23 2016 |
4906 |
354.46 |
Mar 23 2016 |
8323 |
383.4 |
Mar 23 2016 |
8515 |
356.57 |
Mar 16 2016 |
5663 |
385.87 |
Mar 16 2016 |
4988 |
354.46 |
Mar 16 2016 |
8208 |
383.4 |
Mar 16 2016 |
8459 |
356.57 |
Mar 09 2016 |
5724 |
385.87 |
Mar 09 2016 |
4998 |
354.46 |
Mar 09 2016 |
8214 |
383.4 |
Mar 09 2016 |
8481 |
356.57 |
Mar 02 2016 |
5737 |
385.87 |
Mar 02 2016 |
4962 |
354.46 |
Mar 02 2016 |
8196 |
383.4 |
Mar 02 2016 |
8445 |
356.57 |
Feb 24 2016 |
5725 |
385.87 |
Feb 24 2016 |
4995 |
354.46 |
Feb 24 2016 |
8154 |
383.4 |
Feb 24 2016 |
8456 |
356.57 |
Feb 17 2016 |
5785 |
385.87 |
Feb 17 2016 |
5071 |
354.46 |
Feb 17 2016 |
8189 |
383.4 |
Feb 17 2016 |
8517 |
356.57 |
Feb 10 2016 |
5819 |
385.87 |
Feb 10 2016 |
5083 |
354.46 |
Feb 10 2016 |
8220 |
383.4 |
Feb 10 2016 |
8546 |
356.57 |
Feb 03 2016 |
5811 |
385.87 |
Feb 03 2016 |
5108 |
354.46 |
Feb 03 2016 |
8240 |
383.4 |
Feb 03 2016 |
8554 |
356.57 |
Jan 27 2016 |
5811 |
385.87 |
Jan 27 2016 |
5135 |
354.46 |
Jan 27 2016 |
8242 |
383.4 |
Jan 27 2016 |
8569 |
356.57 |
Jan 20 2016 |
5814 |
385.87 |
Jan 20 2016 |
5136 |
354.46 |
Jan 20 2016 |
8263 |
383.4 |
Jan 20 2016 |
8596 |
356.57 |
Jan 13 2016 |
5814 |
385.87 |
Jan 13 2016 |
5138 |
354.46 |
Jan 13 2016 |
8269 |
383.4 |
Jan 13 2016 |
8605 |
356.57 |
Jan 06 2016 |
5814 |
385.87 |
Jan 06 2016 |
5138 |
354.46 |
Jan 06 2016 |
8282 |
383.4 |
Jan 06 2016 |
8608 |
356.57 |
Dec 30 2015 |
5814 |
385.87 |
Dec 30 2015 |
5138 |
354.46 |
Dec 30 2015 |
8283 |
383.4 |
Dec 30 2015 |
8607 |
356.57 |
Dec 23 2015 |
5814 |
385.87 |
Dec 23 2015 |
5138 |
354.46 |
Dec 23 2015 |
8283 |
383.4 |
Dec 23 2015 |
8607 |
356.57 |
Dec 16 2015 |
5814 |
385.87 |
Dec 16 2015 |
5138 |
354.46 |
Dec 16 2015 |
8283 |
383.4 |
Dec 16 2015 |
8607 |
356.57 |
Dec 09 2015 |
5814 |
385.87 |
Dec 09 2015 |
5138 |
354.46 |
Dec 09 2015 |
8292 |
383.4 |
Dec 09 2015 |
8610 |
356.57 |
Dec 02 2015 |
5814 |
385.87 |
Dec 02 2015 |
5138 |
354.46 |
Dec 02 2015 |
8293 |
383.4 |
Dec 02 2015 |
8611 |
356.57 |
Nov 25 2015 |
5814 |
385.87 |
Nov 25 2015 |
5138 |
354.46 |
Nov 25 2015 |
8293 |
383.4 |
Nov 25 2015 |
8611 |
356.57 |
Nov 18 2015 |
5814 |
385.87 |
Nov 18 2015 |
5138 |
354.46 |
Nov 18 2015 |
8293 |
383.4 |
Nov 18 2015 |
8611 |
356.57 |
Nov 11 2015 |
5814 |
385.87 |
Nov 11 2015 |
5133 |
354.46 |
Nov 11 2015 |
8293 |
383.4 |
Nov 11 2015 |
8612 |
356.57 |
Nov 04 2015 |
5814 |
385.87 |
Nov 04 2015 |
5133 |
354.46 |
Nov 04 2015 |
8293 |
383.4 |
Nov 04 2015 |
8612 |
356.57 |
Oct 28 2015 |
5802 |
385.87 |
Oct 28 2015 |
5134 |
354.46 |
Oct 28 2015 |
8284 |
383.4 |
Oct 28 2015 |
8599 |
356.57 |
Oct 21 2015 |
5786 |
385.87 |
Oct 21 2015 |
5123 |
354.46 |
Oct 21 2015 |
8295 |
383.4 |
Oct 21 2015 |
8604 |
356.57 |
Oct 14 2015 |
5786 |
385.87 |
Oct 14 2015 |
5127 |
354.46 |
Oct 14 2015 |
8302 |
383.4 |
Oct 14 2015 |
8607 |
356.57 |
Oct 07 2015 |
5787 |
385.87 |
Oct 07 2015 |
5131 |
354.46 |
Oct 07 2015 |
8286 |
383.4 |
Oct 07 2015 |
8607 |
356.57 |
Sep 30 2015 |
5799 |
385.87 |
Sep 30 2015 |
5135 |
354.46 |
Sep 30 2015 |
8288 |
383.4 |
Sep 30 2015 |
8622 |
356.57 |
Sep 23 2015 |
5803 |
385.87 |
Sep 23 2015 |
5145 |
354.46 |
Sep 23 2015 |
8293 |
383.4 |
Sep 23 2015 |
8648 |
356.57 |
Sep 16 2015 |
5789 |
385.87 |
Sep 16 2015 |
5109 |
354.46 |
Sep 16 2015 |
8290 |
383.4 |
Sep 16 2015 |
8637 |
356.57 |
Sep 09 2015 |
5758 |
385.87 |
Sep 09 2015 |
5104 |
354.46 |
Sep 09 2015 |
8313 |
383.4 |
Sep 09 2015 |
8658 |
356.57 |
Sep 02 2015 |
3825 |
344.55 |
Sep 02 2015 |
7358 |
379.78 |
Sep 02 2015 |
7787 |
378.41 |
Sep 02 2015 |
10175 |
369.93 |
Aug 26 2015 |
3331 |
328.81 |
Aug 26 2015 |
6633 |
370.64 |
Aug 26 2015 |
6186 |
358.74 |
Aug 26 2015 |
6665 |
336.06 |
Aug 19 2015 |
2743 |
313.06 |
Aug 19 2015 |
5265 |
352.37 |
Aug 19 2015 |
6200 |
358.74 |
Aug 19 2015 |
6181 |
329.77 |
Aug 12 2015 |
2778 |
313.06 |
Aug 12 2015 |
5245 |
352.37 |
Aug 12 2015 |
6248 |
358.74 |
Aug 12 2015 |
6199 |
329.77 |
Aug 05 2015 |
2779 |
313.06 |
Aug 05 2015 |
5284 |
352.37 |
Aug 05 2015 |
6247 |
358.74 |
Aug 05 2015 |
6221 |
329.77 |
Jul 29 2015 |
3794 |
341.88 |
Jul 29 2015 |
5439 |
354.33 |
Jul 29 2015 |
6356 |
358.74 |
Jul 29 2015 |
6275 |
329.77 |
Jul 22 2015 |
3803 |
341.88 |
Jul 22 2015 |
5438 |
354.33 |
Jul 22 2015 |
6314 |
358.74 |
Jul 22 2015 |
6253 |
329.77 |
Jul 15 2015 |
3918 |
341.88 |
Jul 15 2015 |
5621 |
354.33 |
Jul 15 2015 |
3478 |
319.39 |
Jul 15 2015 |
6372 |
329.77 |
Jul 08 2015 |
3977 |
341.88 |
Jul 08 2015 |
5659 |
354.33 |
Jul 08 2015 |
3506 |
319.39 |
Jul 08 2015 |
6466 |
329.77 |
Jul 01 2015 |
4018 |
341.88 |
Jul 01 2015 |
5705 |
354.33 |
Jul 01 2015 |
3574 |
319.39 |
Jul 01 2015 |
6503 |
329.77 |
Jun 24 2015 |
4000 |
341.88 |
Jun 24 2015 |
5748 |
354.33 |
Jun 24 2015 |
3613 |
319.39 |
Jun 24 2015 |
6565 |
329.77 |
Jun 17 2015 |
4039 |
341.88 |
Jun 17 2015 |
5742 |
354.33 |
Jun 17 2015 |
3637 |
319.39 |
Jun 17 2015 |
6665 |
329.77 |
Jun 10 2015 |
4023 |
341.88 |
Jun 10 2015 |
5758 |
354.33 |
Jun 10 2015 |
3679 |
319.39 |
Jun 10 2015 |
6583 |
329.77 |
Jun 03 2015 |
4012 |
341.88 |
Jun 03 2015 |
5904 |
354.33 |
Jun 03 2015 |
3717 |
319.39 |
Jun 03 2015 |
6715 |
329.77 |
May 27 2015 |
3993 |
341.88 |
May 27 2015 |
5828 |
354.33 |
May 27 2015 |
3727 |
319.39 |
May 27 2015 |
6703 |
329.77 |
May 20 2015 |
3979 |
341.88 |
May 20 2015 |
5906 |
354.33 |
May 20 2015 |
3762 |
319.39 |
May 20 2015 |
6780 |
329.77 |
May 13 2015 |
4846 |
360.57 |
May 13 2015 |
6440 |
360.41 |
May 13 2015 |
6278 |
352.51 |
May 13 2015 |
6806 |
329.77 |
May 06 2015 |
4559 |
360.57 |
May 06 2015 |
6350 |
360.41 |
May 06 2015 |
6079 |
352.51 |
May 06 2015 |
6621 |
329.77 |
Apr 29 2015 |
4686 |
360.57 |
Apr 29 2015 |
6451 |
360.41 |
Apr 29 2015 |
6127 |
352.51 |
Apr 29 2015 |
6716 |
329.77 |
Apr 22 2015 |
4749 |
360.57 |
Apr 22 2015 |
6513 |
360.41 |
Apr 22 2015 |
6186 |
352.51 |
Apr 22 2015 |
6744 |
329.77 |
Apr 15 2015 |
4717 |
360.57 |
Apr 15 2015 |
6505 |
360.41 |
Apr 15 2015 |
6186 |
352.51 |
Apr 15 2015 |
6802 |
329.77 |
Apr 08 2015 |
4716 |
360.57 |
Apr 08 2015 |
6514 |
360.41 |
Apr 08 2015 |
6285 |
352.51 |
Apr 08 2015 |
6834 |
329.77 |
Apr 01 2015 |
4699 |
360.57 |
Apr 01 2015 |
6594 |
360.41 |
Apr 01 2015 |
6389 |
352.51 |
Apr 01 2015 |
6946 |
329.77 |
Mar 25 2015 |
4710 |
360.57 |
Mar 25 2015 |
6313 |
360.41 |
Mar 25 2015 |
6300 |
352.51 |
Mar 25 2015 |
6751 |
329.77 |
Mar 18 2015 |
4573 |
360.57 |
Mar 18 2015 |
6114 |
360.41 |
Mar 18 2015 |
6220 |
352.51 |
Mar 18 2015 |
6676 |
329.77 |
Mar 11 2015 |
4713 |
360.57 |
Mar 11 2015 |
6245 |
360.41 |
Mar 11 2015 |
6276 |
352.51 |
Mar 11 2015 |
6944 |
329.77 |
Mar 04 2015 |
4770 |
360.57 |
Mar 04 2015 |
6361 |
360.41 |
Mar 04 2015 |
6406 |
352.51 |
Mar 04 2015 |
7015 |
329.77 |
Feb 25 2015 |
4719 |
360.57 |
Feb 25 2015 |
6394 |
360.41 |
Feb 25 2015 |
6393 |
352.51 |
Feb 25 2015 |
7033 |
329.77 |
Feb 18 2015 |
4739 |
360.57 |
Feb 18 2015 |
6485 |
360.41 |
Feb 18 2015 |
6429 |
352.51 |
Feb 18 2015 |
7112 |
329.77 |
Feb 11 2015 |
4763 |
360.57 |
Feb 11 2015 |
6516 |
360.41 |
Feb 11 2015 |
6444 |
352.51 |
Feb 11 2015 |
7131 |
329.77 |
Feb 04 2015 |
4760 |
360.57 |
Feb 04 2015 |
6548 |
360.41 |
Feb 04 2015 |
6448 |
352.51 |
Feb 04 2015 |
7146 |
329.77 |
Jan 28 2015 |
4760 |
360.57 |
Jan 28 2015 |
6550 |
360.41 |
Jan 28 2015 |
6470 |
352.51 |
Jan 28 2015 |
7174 |
329.77 |
Jan 21 2015 |
4764 |
360.57 |
Jan 21 2015 |
6561 |
360.41 |
Jan 21 2015 |
6472 |
352.51 |
Jan 21 2015 |
7194 |
329.77 |
Jan 14 2015 |
4764 |
360.57 |
Jan 14 2015 |
6566 |
360.41 |
Jan 14 2015 |
6484 |
352.51 |
Jan 14 2015 |
7204 |
329.77 |
Jan 07 2015 |
4764 |
360.57 |
Jan 07 2015 |
6566 |
360.41 |
Jan 07 2015 |
6473 |
352.51 |
Jan 07 2015 |
7198 |
329.77 |
Dec 31 2014 |
4768 |
360.57 |
Dec 31 2014 |
6566 |
360.41 |
Dec 31 2014 |
6472 |
352.51 |
Dec 31 2014 |
7199 |
329.77 |
Dec 24 2014 |
4768 |
360.57 |
Dec 24 2014 |
6566 |
360.41 |
Dec 24 2014 |
6472 |
352.51 |
Dec 24 2014 |
7199 |
329.77 |
Dec 17 2014 |
4768 |
360.57 |
Dec 17 2014 |
6566 |
360.41 |
Dec 17 2014 |
6468 |
352.51 |
Dec 17 2014 |
7199 |
329.77 |
Dec 10 2014 |
4768 |
360.57 |
Dec 10 2014 |
6566 |
360.41 |
Dec 10 2014 |
6468 |
352.51 |
Dec 10 2014 |
7199 |
329.77 |
Dec 03 2014 |
4769 |
360.57 |
Dec 03 2014 |
6566 |
360.41 |
Dec 03 2014 |
6468 |
352.51 |
Dec 03 2014 |
7199 |
329.77 |
Nov 26 2014 |
4769 |
360.57 |
Nov 26 2014 |
6566 |
360.41 |
Nov 26 2014 |
6468 |
352.51 |
Nov 26 2014 |
7199 |
329.77 |
Nov 19 2014 |
4769 |
360.57 |
Nov 19 2014 |
6566 |
360.41 |
Nov 19 2014 |
6468 |
352.51 |
Nov 19 2014 |
7199 |
329.77 |
Nov 12 2014 |
4769 |
360.57 |
Nov 12 2014 |
6566 |
360.41 |
Nov 12 2014 |
6468 |
352.51 |
Nov 12 2014 |
7199 |
329.77 |
Nov 05 2014 |
4769 |
360.57 |
Nov 05 2014 |
6566 |
360.41 |
Nov 05 2014 |
6468 |
352.51 |
Nov 05 2014 |
7199 |
329.77 |
Oct 29 2014 |
4769 |
360.57 |
Oct 29 2014 |
6564 |
360.41 |
Oct 29 2014 |
6468 |
352.51 |
Oct 29 2014 |
7199 |
329.77 |
Oct 22 2014 |
4768 |
360.57 |
Oct 22 2014 |
6555 |
360.41 |
Oct 22 2014 |
6447 |
352.51 |
Oct 22 2014 |
7207 |
329.77 |
Oct 15 2014 |
4765 |
360.57 |
Oct 15 2014 |
6537 |
360.41 |
Oct 15 2014 |
6440 |
352.51 |
Oct 15 2014 |
7204 |
329.77 |
Oct 08 2014 |
4764 |
360.57 |
Oct 08 2014 |
6538 |
360.41 |
Oct 08 2014 |
6437 |
352.51 |
Oct 08 2014 |
7214 |
329.77 |
Oct 01 2014 |
4767 |
360.57 |
Oct 01 2014 |
6544 |
360.41 |
Oct 01 2014 |
6443 |
352.51 |
Oct 01 2014 |
7220 |
329.77 |
Sep 24 2014 |
4746 |
360.57 |
Sep 24 2014 |
6569 |
360.41 |
Sep 24 2014 |
6455 |
352.51 |
Sep 24 2014 |
7205 |
329.77 |
Sep 17 2014 |
4728 |
360.57 |
Sep 17 2014 |
6539 |
360.41 |
Sep 17 2014 |
6487 |
352.51 |
Sep 17 2014 |
7213 |
329.77 |
Sep 10 2014 |
4729 |
360.57 |
Sep 10 2014 |
6555 |
360.41 |
Sep 10 2014 |
6415 |
352.51 |
Sep 10 2014 |
7212 |
329.77 |
Sep 03 2014 |
4737 |
360.57 |
Sep 03 2014 |
6557 |
360.41 |
Sep 03 2014 |
6361 |
351.63 |
Sep 03 2014 |
7222 |
329.42 |
Aug 27 2014 |
5698 |
384.33 |
Aug 27 2014 |
7940 |
376.59 |
Aug 27 2014 |
9400 |
385.62 |
Aug 27 2014 |
11526 |
368.26 |
Aug 20 2014 |
5685 |
384.33 |
Aug 20 2014 |
7944 |
376.59 |
Aug 20 2014 |
9373 |
385.62 |
Aug 20 2014 |
11539 |
368.26 |
Aug 13 2014 |
5720 |
384.33 |
Aug 13 2014 |
7927 |
376.59 |
Aug 13 2014 |
9420 |
385.62 |
Aug 13 2014 |
11597 |
368.26 |
Aug 06 2014 |
5701 |
384.33 |
Aug 06 2014 |
8043 |
376.59 |
Aug 06 2014 |
9476 |
385.62 |
Aug 06 2014 |
11643 |
368.26 |
Jul 30 2014 |
6399 |
397.95 |
Jul 30 2014 |
9323 |
388.76 |
Jul 30 2014 |
9494 |
385.62 |
Jul 30 2014 |
14071 |
385.75 |
Jul 23 2014 |
6256 |
397.95 |
Jul 23 2014 |
9289 |
388.76 |
Jul 23 2014 |
9434 |
385.62 |
Jul 23 2014 |
14019 |
385.75 |
Jul 16 2014 |
6357 |
397.95 |
Jul 16 2014 |
9382 |
388.76 |
Jul 16 2014 |
9433 |
385.62 |
Jul 16 2014 |
14012 |
385.75 |
Jul 09 2014 |
6210 |
397.95 |
Jul 09 2014 |
9403 |
388.76 |
Jul 09 2014 |
9499 |
385.62 |
Jul 09 2014 |
13968 |
385.75 |
Jul 02 2014 |
6378 |
397.95 |
Jul 02 2014 |
9480 |
388.76 |
Jul 02 2014 |
9579 |
385.62 |
Jul 02 2014 |
14107 |
385.75 |
Jun 25 2014 |
6222 |
397.95 |
Jun 25 2014 |
9579 |
388.76 |
Jun 25 2014 |
9671 |
385.62 |
Jun 25 2014 |
14107 |
385.75 |
Jun 18 2014 |
9611 |
388.76 |
Jun 18 2014 |
9758 |
385.62 |
Jun 18 2014 |
14803 |
390.27 |
Jun 11 2014 |
9618 |
388.76 |
Jun 11 2014 |
9801 |
385.62 |
Jun 11 2014 |
14956 |
390.27 |
Jun 04 2014 |
9666 |
388.76 |
Jun 04 2014 |
10011 |
385.62 |
Jun 04 2014 |
15056 |
390.27 |
May 28 2014 |
9646 |
388.76 |
May 28 2014 |
15215 |
391.43 |
May 21 2014 |
4631 |
355.61 |
May 21 2014 |
9676 |
388.9 |
May 21 2014 |
12162 |
368.32 |
May 14 2014 |
4693 |
355.61 |
May 14 2014 |
9751 |
388.9 |
May 14 2014 |
12230 |
368.32 |
May 07 2014 |
4462 |
355.61 |
May 07 2014 |
9475 |
388.9 |
May 07 2014 |
12084 |
368.32 |
Apr 30 2014 |
4690 |
355.61 |
Apr 30 2014 |
9824 |
388.9 |
Apr 30 2014 |
12429 |
368.32 |
Apr 23 2014 |
4836 |
355.61 |
Apr 23 2014 |
10074 |
388.9 |
Apr 23 2014 |
12602 |
368.32 |
Apr 16 2014 |
4783 |
355.61 |
Apr 16 2014 |
10119 |
388.9 |
Apr 16 2014 |
12531 |
368.32 |
Apr 09 2014 |
4790 |
355.61 |
Apr 09 2014 |
10245 |
386.69 |
Apr 09 2014 |
12714 |
368.27 |
Apr 02 2014 |
4683 |
355.61 |
Apr 02 2014 |
10277 |
386.69 |
Apr 02 2014 |
12431 |
368.27 |
Mar 26 2014 |
4675 |
355.61 |
Mar 26 2014 |
10093 |
386.69 |
Mar 26 2014 |
12480 |
368.27 |
Mar 19 2014 |
4766 |
355.61 |
Mar 19 2014 |
10069 |
386.69 |
Mar 19 2014 |
12513 |
368.27 |
Mar 12 2014 |
4797 |
355.61 |
Mar 12 2014 |
10078 |
386.69 |
Mar 12 2014 |
12571 |
368.27 |
Mar 05 2014 |
4751 |
355.61 |
Mar 05 2014 |
9962 |
386.69 |
Mar 05 2014 |
12525 |
368.27 |
Feb 26 2014 |
4782 |
355.61 |
Feb 26 2014 |
9928 |
386.69 |
Feb 26 2014 |
12545 |
368.27 |
Feb 19 2014 |
4795 |
355.61 |
Feb 19 2014 |
9977 |
386.69 |
Feb 19 2014 |
12580 |
368.27 |
Feb 12 2014 |
4829 |
355.61 |
Feb 12 2014 |
9981 |
386.69 |
Feb 12 2014 |
12574 |
368.27 |
Feb 05 2014 |
4824 |
355.61 |
Feb 05 2014 |
10016 |
386.69 |
Feb 05 2014 |
12646 |
368.27 |
Jan 29 2014 |
4824 |
355.61 |
Jan 29 2014 |
9972 |
386.69 |
Jan 29 2014 |
12673 |
368.27 |
Jan 22 2014 |
4825 |
355.61 |
Jan 22 2014 |
9930 |
386.69 |
Jan 22 2014 |
12627 |
368.27 |
Jan 15 2014 |
4825 |
355.61 |
Jan 15 2014 |
9935 |
386.69 |
Jan 15 2014 |
12654 |
368.27 |
Jan 08 2014 |
4825 |
355.61 |
Jan 08 2014 |
9889 |
386.69 |
Jan 08 2014 |
12646 |
368.27 |
Jan 01 2014 |
4825 |
355.61 |
Jan 01 2014 |
9889 |
386.69 |
Jan 01 2014 |
12648 |
368.27 |
Dec 25 2013 |
4829 |
355.61 |
Dec 25 2013 |
9889 |
386.69 |
Dec 25 2013 |
12648 |
368.27 |
Dec 18 2013 |
4829 |
355.61 |
Dec 18 2013 |
9889 |
386.69 |
Dec 18 2013 |
12648 |
368.27 |
Dec 11 2013 |
4830 |
355.61 |
Dec 11 2013 |
9890 |
386.69 |
Dec 11 2013 |
12649 |
368.27 |
Dec 04 2013 |
4830 |
355.61 |
Dec 04 2013 |
9891 |
386.69 |
Dec 04 2013 |
12650 |
368.27 |
Nov 27 2013 |
4830 |
355.61 |
Nov 27 2013 |
9891 |
386.69 |
Nov 27 2013 |
12650 |
368.27 |
Nov 20 2013 |
4831 |
355.61 |
Nov 20 2013 |
9891 |
386.69 |
Nov 20 2013 |
12651 |
368.27 |
Nov 13 2013 |
4831 |
355.61 |
Nov 13 2013 |
9891 |
386.69 |
Nov 13 2013 |
12651 |
368.27 |
Nov 06 2013 |
4831 |
355.61 |
Nov 06 2013 |
9891 |
386.69 |
Nov 06 2013 |
12651 |
368.27 |
Oct 30 2013 |
4831 |
355.61 |
Oct 30 2013 |
9891 |
386.69 |
Oct 30 2013 |
12650 |
368.27 |
Oct 23 2013 |
4831 |
355.61 |
Oct 23 2013 |
9886 |
386.69 |
Oct 23 2013 |
12650 |
368.27 |
Oct 16 2013 |
4819 |
355.61 |
Oct 16 2013 |
9921 |
386.69 |
Oct 16 2013 |
12645 |
368.27 |
Oct 09 2013 |
4803 |
355.61 |
Oct 09 2013 |
9833 |
386.69 |
Oct 09 2013 |
12599 |
368.27 |
Oct 02 2013 |
4829 |
355.61 |
Oct 02 2013 |
9847 |
386.69 |
Oct 02 2013 |
12601 |
368.27 |
Sep 25 2013 |
4817 |
355.61 |
Sep 25 2013 |
9823 |
386.69 |
Sep 25 2013 |
12567 |
368.27 |
Sep 18 2013 |
4797 |
355.61 |
Sep 18 2013 |
9741 |
386.69 |
Sep 18 2013 |
12466 |
368.27 |
Sep 11 2013 |
4709 |
355.61 |
Sep 11 2013 |
9741 |
386.69 |
Sep 11 2013 |
12405 |
368.27 |
Sep 04 2013 |
4739 |
355.61 |
Sep 04 2013 |
9856 |
386.69 |
Sep 04 2013 |
12449 |
368.27 |
Aug 28 2013 |
4423 |
344.05 |
Aug 28 2013 |
7946 |
366.39 |
Aug 28 2013 |
9373 |
366.82 |
Aug 28 2013 |
10269 |
348.84 |
Aug 21 2013 |
4412 |
344.05 |
Aug 21 2013 |
7991 |
366.39 |
Aug 21 2013 |
9426 |
366.82 |
Aug 21 2013 |
10324 |
348.84 |
Aug 14 2013 |
4039 |
344.05 |
Aug 14 2013 |
8034 |
366.39 |
Aug 14 2013 |
9458 |
366.82 |
Aug 14 2013 |
10060 |
348.84 |
Aug 07 2013 |
4077 |
344.05 |
Aug 07 2013 |
8024 |
366.39 |
Aug 07 2013 |
9610 |
366.82 |
Aug 07 2013 |
10192 |
348.84 |
Jul 31 2013 |
4066 |
344.05 |
Jul 31 2013 |
8139 |
366.39 |
Jul 31 2013 |
9699 |
366.82 |
Jul 31 2013 |
10267 |
348.84 |
Jul 24 2013 |
4084 |
344.05 |
Jul 24 2013 |
8071 |
366.39 |
Jul 24 2013 |
9801 |
366.82 |
Jul 24 2013 |
10320 |
348.84 |
Jul 17 2013 |
3988 |
344.05 |
Jul 17 2013 |
8099 |
366.39 |
Jul 17 2013 |
9852 |
366.82 |
Jul 17 2013 |
10341 |
348.84 |
Jul 10 2013 |
4071 |
344.05 |
Jul 10 2013 |
8141 |
366.39 |
Jul 10 2013 |
9969 |
366.82 |
Jul 10 2013 |
10453 |
348.84 |
Jul 03 2013 |
3982 |
344.05 |
Jul 03 2013 |
8178 |
366.39 |
Jul 03 2013 |
10054 |
366.82 |
Jul 03 2013 |
10455 |
348.84 |
Jun 26 2013 |
3909 |
344.05 |
Jun 26 2013 |
8166 |
366.39 |
Jun 26 2013 |
10272 |
366.82 |
Jun 26 2013 |
10589 |
348.84 |
Jun 19 2013 |
3822 |
344.05 |
Jun 19 2013 |
8268 |
366.39 |
Jun 19 2013 |
10393 |
366.82 |
Jun 19 2013 |
10597 |
348.84 |
Jun 12 2013 |
3972 |
344.05 |
Jun 12 2013 |
8349 |
366.39 |
Jun 12 2013 |
10450 |
366.82 |
Jun 12 2013 |
10754 |
348.84 |
Jun 05 2013 |
3812 |
344.05 |
Jun 05 2013 |
8303 |
366.39 |
Jun 05 2013 |
10319 |
366.82 |
Jun 05 2013 |
10671 |
348.84 |
May 29 2013 |
3801 |
344.05 |
May 29 2013 |
8246 |
366.39 |
May 29 2013 |
10368 |
366.82 |
May 29 2013 |
10679 |
348.84 |
May 22 2013 |
4087 |
350.8 |
May 22 2013 |
6264 |
339.38 |
May 22 2013 |
10552 |
366.82 |
May 22 2013 |
9809 |
339 |
May 15 2013 |
4077 |
350.8 |
May 15 2013 |
6314 |
339.38 |
May 15 2013 |
10639 |
366.82 |
May 15 2013 |
9850 |
339 |
May 08 2013 |
3886 |
350.8 |
May 08 2013 |
6323 |
339.38 |
May 08 2013 |
10582 |
366.82 |
May 08 2013 |
9790 |
339 |
May 01 2013 |
3997 |
350.8 |
May 01 2013 |
6523 |
339.38 |
May 01 2013 |
10714 |
366.82 |
May 01 2013 |
9908 |
339 |
Apr 24 2013 |
3954 |
350.8 |
Apr 24 2013 |
6362 |
339.38 |
Apr 24 2013 |
10716 |
366.82 |
Apr 24 2013 |
9887 |
339 |
Apr 17 2013 |
4060 |
350.8 |
Apr 17 2013 |
6450 |
339.38 |
Apr 17 2013 |
10738 |
366.82 |
Apr 17 2013 |
9973 |
339 |
Apr 10 2013 |
4028 |
350.8 |
Apr 10 2013 |
5767 |
328.55 |
Apr 10 2013 |
10638 |
366.82 |
Apr 10 2013 |
8640 |
325.72 |
Apr 03 2013 |
3996 |
350.8 |
Apr 03 2013 |
5768 |
328.55 |
Apr 03 2013 |
10598 |
366.82 |
Apr 03 2013 |
8662 |
325.72 |
Mar 27 2013 |
4068 |
350.8 |
Mar 27 2013 |
5892 |
328.55 |
Mar 27 2013 |
10625 |
366.82 |
Mar 27 2013 |
8708 |
325.72 |
Mar 20 2013 |
3800 |
350.8 |
Mar 20 2013 |
5872 |
328.55 |
Mar 20 2013 |
10447 |
366.82 |
Mar 20 2013 |
8680 |
325.72 |
Mar 13 2013 |
2927 |
350.8 |
Mar 13 2013 |
4385 |
328.55 |
Mar 13 2013 |
8693 |
325.72 |
Oct 19 2012 |
3654 |
350.8 |
Oct 19 2012 |
5467 |
328.55 |
Oct 19 2012 |
9162 |
366.82 |
Oct 19 2012 |
9618 |
345.81 |
Sep 23 2012 |
3608 |
350.8 |
Sep 23 2012 |
5445 |
328.55 |
Sep 23 2012 |
9129 |
366.82 |
Sep 23 2012 |
9528 |
345.28 |
Aug 31 2012 |
4015 |
369.11 |
Aug 31 2012 |
4765 |
319.09 |
Aug 31 2012 |
8564 |
337.83 |
Aug 24 2012 |
3975 |
369.11 |
Aug 24 2012 |
4735 |
319.09 |
Aug 24 2012 |
8514 |
337.83 |
Aug 10 2012 |
3838 |
369.11 |
Aug 10 2012 |
4648 |
319.09 |
Aug 10 2012 |
8157 |
335.76 |
Aug 03 2012 |
3712 |
369.11 |
Aug 03 2012 |
4586 |
319.09 |
Aug 03 2012 |
8100 |
335.76 |
Jul 27 2012 |
3519 |
369.11 |
Jul 27 2012 |
4557 |
319.09 |
Jul 27 2012 |
8007 |
335.76 |
Jul 06 2012 |
3318 |
369.11 |
Jul 06 2012 |
4451 |
319.09 |
Jul 06 2012 |
7896 |
335.76 |
Jun 22 2012 |
3451 |
369.11 |
Jun 22 2012 |
4433 |
319.09 |
Jun 22 2012 |
7597 |
335.76 |
Jun 15 2012 |
3590 |
369.11 |
Jun 15 2012 |
4376 |
319.09 |
Jun 15 2012 |
8037 |
335.76 |
Jun 08 2012 |
3624 |
369.11 |
Jun 08 2012 |
4321 |
319.09 |
Jun 08 2012 |
7965 |
335.76 |
Jun 01 2012 |
3836 |
369.11 |
Jun 01 2012 |
4376 |
319.09 |
Jun 01 2012 |
7951 |
335.76 |
Jul 01 2011 |
834 |
332 |
Jul 01 2011 |
1703 |
299.95 |
Jul 01 2011 |
3088 |
325.65 |
Jun 17 2011 |
834 |
332 |
Jun 17 2011 |
1686 |
299.95 |
Jun 17 2011 |
3022 |
325.65 |
Jun 10 2011 |
834 |
332 |
Jun 10 2011 |
1595 |
299.95 |
Jun 10 2011 |
3089 |
325.65 |
Jun 03 2011 |
834 |
332 |
Jun 03 2011 |
1464 |
299.95 |
Jun 03 2011 |
2899 |
325.65 |
May 29 2011 |
884 |
332 |
May 29 2011 |
1478 |
299.95 |
May 29 2011 |
2921 |
325.65 |
May 06 2011 |
1054 |
332 |
May 06 2011 |
1595 |
299.95 |
May 06 2011 |
3037 |
325.65 |
Apr 22 2011 |
1037 |
332 |
Apr 22 2011 |
1746 |
299.95 |
Apr 22 2011 |
3247 |
325.65 |
Apr 01 2011 |
1309 |
344.98 |
Apr 01 2011 |
1000 |
332 |
Apr 01 2011 |
1855 |
299.95 |
Apr 01 2011 |
3391 |
325.65 |
Oct 15 2010 |
1788 |
332 |
Oct 15 2010 |
2292 |
299.95 |
Oct 15 2010 |
4377 |
325.65 |