Sep 02 2016 |
4852 |
392.89 |
Sep 02 2016 |
1316 |
299.71 |
Sep 02 2016 |
5780 |
353.44 |
Aug 26 2016 |
4744 |
392.89 |
Aug 26 2016 |
1983 |
318.81 |
Aug 26 2016 |
8097 |
377.72 |
Aug 19 2016 |
4834 |
392.89 |
Aug 19 2016 |
1985 |
318.81 |
Aug 19 2016 |
8117 |
377.72 |
Aug 12 2016 |
5206 |
392.89 |
Aug 12 2016 |
1980 |
318.81 |
Aug 12 2016 |
9603 |
381.51 |
Aug 05 2016 |
5209 |
392.89 |
Aug 05 2016 |
2055 |
318.81 |
Aug 05 2016 |
9716 |
381.51 |
Jul 29 2016 |
5212 |
392.89 |
Jul 29 2016 |
1970 |
318.81 |
Jul 29 2016 |
9787 |
381.51 |
Jul 22 2016 |
5329 |
392.89 |
Jul 22 2016 |
2048 |
318.81 |
Jul 22 2016 |
9932 |
381.51 |
Jun 22 2016 |
5312 |
392.89 |
Jun 22 2016 |
2122 |
318.81 |
Jun 22 2016 |
10799 |
381.51 |
Jun 15 2016 |
5472 |
392.89 |
Jun 15 2016 |
2177 |
318.81 |
Jun 15 2016 |
10897 |
381.51 |
Jun 08 2016 |
5533 |
392.89 |
Jun 08 2016 |
2149 |
318.81 |
Jun 08 2016 |
10934 |
381.51 |
Jun 01 2016 |
5703 |
392.89 |
Jun 01 2016 |
2214 |
318.81 |
Jun 01 2016 |
11165 |
381.51 |
May 25 2016 |
5654 |
392.89 |
May 25 2016 |
2215 |
318.81 |
May 25 2016 |
11173 |
381.51 |
May 18 2016 |
5671 |
392.89 |
May 18 2016 |
2220 |
318.81 |
May 18 2016 |
11254 |
381.51 |
May 11 2016 |
5599 |
392.89 |
May 11 2016 |
2215 |
318.81 |
May 11 2016 |
11233 |
381.51 |
May 04 2016 |
5620 |
392.89 |
May 04 2016 |
2208 |
318.81 |
May 04 2016 |
11196 |
381.51 |
Apr 27 2016 |
5755 |
392.89 |
Apr 27 2016 |
2330 |
318.81 |
Apr 27 2016 |
11419 |
381.51 |
Apr 20 2016 |
5830 |
392.89 |
Apr 20 2016 |
2356 |
318.81 |
Apr 20 2016 |
11471 |
381.51 |
Apr 13 2016 |
5892 |
392.89 |
Apr 13 2016 |
2484 |
318.81 |
Apr 13 2016 |
11423 |
381.51 |
Apr 06 2016 |
5991 |
392.89 |
Apr 06 2016 |
2522 |
318.81 |
Apr 06 2016 |
11496 |
381.51 |
Mar 30 2016 |
5852 |
392.89 |
Mar 30 2016 |
2481 |
318.81 |
Mar 30 2016 |
11415 |
381.51 |
Mar 23 2016 |
6066 |
392.89 |
Mar 23 2016 |
2560 |
318.81 |
Mar 23 2016 |
11531 |
381.51 |
Mar 16 2016 |
6048 |
392.89 |
Mar 16 2016 |
2604 |
318.81 |
Mar 16 2016 |
11467 |
381.51 |
Mar 09 2016 |
6105 |
392.89 |
Mar 09 2016 |
2635 |
318.81 |
Mar 09 2016 |
11518 |
381.51 |
Mar 02 2016 |
6127 |
392.89 |
Mar 02 2016 |
2615 |
318.81 |
Mar 02 2016 |
11477 |
381.51 |
Feb 24 2016 |
6107 |
392.89 |
Feb 24 2016 |
2636 |
318.81 |
Feb 24 2016 |
11457 |
381.51 |
Feb 17 2016 |
6168 |
392.89 |
Feb 17 2016 |
2688 |
318.81 |
Feb 17 2016 |
11573 |
381.51 |
Feb 10 2016 |
6208 |
392.89 |
Feb 10 2016 |
2695 |
318.81 |
Feb 10 2016 |
11589 |
381.51 |
Feb 03 2016 |
6201 |
392.89 |
Feb 03 2016 |
2707 |
318.81 |
Feb 03 2016 |
11604 |
381.51 |
Jan 27 2016 |
6201 |
392.89 |
Jan 27 2016 |
2718 |
318.81 |
Jan 27 2016 |
11608 |
381.51 |
Jan 20 2016 |
6203 |
392.89 |
Jan 20 2016 |
2724 |
318.81 |
Jan 20 2016 |
11617 |
381.51 |
Jan 13 2016 |
6203 |
392.89 |
Jan 13 2016 |
2723 |
318.81 |
Jan 13 2016 |
11629 |
381.51 |
Jan 06 2016 |
6203 |
392.89 |
Jan 06 2016 |
2723 |
318.81 |
Jan 06 2016 |
11635 |
381.51 |
Dec 30 2015 |
6203 |
392.89 |
Dec 30 2015 |
2723 |
318.81 |
Dec 30 2015 |
11635 |
381.51 |
Dec 23 2015 |
6203 |
392.89 |
Dec 23 2015 |
2723 |
318.81 |
Dec 23 2015 |
11636 |
381.51 |
Dec 16 2015 |
6203 |
392.89 |
Dec 16 2015 |
2723 |
318.81 |
Dec 16 2015 |
11636 |
381.51 |
Dec 09 2015 |
6203 |
392.89 |
Dec 09 2015 |
2723 |
318.81 |
Dec 09 2015 |
11639 |
381.51 |
Dec 02 2015 |
6203 |
392.89 |
Dec 02 2015 |
2723 |
318.81 |
Dec 02 2015 |
11640 |
381.51 |
Nov 25 2015 |
6203 |
392.89 |
Nov 25 2015 |
2723 |
318.81 |
Nov 25 2015 |
11641 |
381.51 |
Nov 18 2015 |
6203 |
392.89 |
Nov 18 2015 |
2723 |
318.81 |
Nov 18 2015 |
11641 |
381.51 |
Nov 11 2015 |
6203 |
392.89 |
Nov 11 2015 |
2723 |
318.81 |
Nov 11 2015 |
11641 |
381.51 |
Nov 04 2015 |
6203 |
392.89 |
Nov 04 2015 |
2723 |
318.81 |
Nov 04 2015 |
11641 |
381.51 |
Oct 28 2015 |
6193 |
392.89 |
Oct 28 2015 |
2723 |
318.81 |
Oct 28 2015 |
11627 |
381.51 |
Oct 21 2015 |
6177 |
392.89 |
Oct 21 2015 |
2717 |
318.81 |
Oct 21 2015 |
11624 |
381.51 |
Oct 14 2015 |
6177 |
392.89 |
Oct 14 2015 |
2721 |
318.81 |
Oct 14 2015 |
11627 |
381.51 |
Oct 07 2015 |
6177 |
392.89 |
Oct 07 2015 |
2725 |
318.81 |
Oct 07 2015 |
11624 |
381.51 |
Sep 30 2015 |
6188 |
392.89 |
Sep 30 2015 |
2729 |
318.81 |
Sep 30 2015 |
11636 |
381.51 |
Sep 23 2015 |
6182 |
392.89 |
Sep 23 2015 |
2741 |
318.81 |
Sep 23 2015 |
11677 |
381.51 |
Sep 16 2015 |
6166 |
392.89 |
Sep 16 2015 |
2727 |
318.81 |
Sep 16 2015 |
11647 |
381.51 |
Sep 09 2015 |
6127 |
392.89 |
Sep 09 2015 |
2728 |
318.81 |
Sep 09 2015 |
11651 |
381.51 |
Aug 19 2015 |
521 |
251.38 |
Aug 19 2015 |
1216 |
251.38 |
Aug 12 2015 |
468 |
251.38 |
Aug 12 2015 |
1192 |
251.38 |
Aug 05 2015 |
470 |
251.38 |
Aug 05 2015 |
1206 |
251.38 |
Jul 29 2015 |
464 |
251.38 |
Jul 29 2015 |
1232 |
251.38 |
Jul 22 2015 |
463 |
251.38 |
Jul 22 2015 |
1223 |
251.38 |
Jul 15 2015 |
517 |
251.38 |
Jul 15 2015 |
1277 |
251.38 |
Jul 08 2015 |
512 |
251.38 |
Jul 08 2015 |
1313 |
251.38 |
Jul 01 2015 |
524 |
251.38 |
Jul 01 2015 |
1336 |
251.38 |
Jun 24 2015 |
538 |
251.38 |
Jun 24 2015 |
1327 |
251.38 |
Jun 17 2015 |
538 |
251.38 |
Jun 17 2015 |
1358 |
251.38 |
Jun 10 2015 |
544 |
251.38 |
Jun 10 2015 |
1312 |
251.38 |
Jun 03 2015 |
621 |
251.38 |
Jun 03 2015 |
1388 |
251.38 |
May 27 2015 |
598 |
251.38 |
May 27 2015 |
1352 |
251.38 |
May 20 2015 |
614 |
251.38 |
May 20 2015 |
1363 |
251.38 |
May 13 2015 |
641 |
251.38 |
May 13 2015 |
1358 |
251.38 |
May 06 2015 |
596 |
251.38 |
May 06 2015 |
1265 |
251.38 |
Apr 29 2015 |
656 |
251.38 |
Apr 29 2015 |
1306 |
251.38 |
Apr 22 2015 |
666 |
251.38 |
Apr 22 2015 |
1323 |
251.38 |
Apr 15 2015 |
694 |
251.38 |
Apr 15 2015 |
1372 |
251.38 |
Apr 08 2015 |
695 |
251.38 |
Apr 08 2015 |
1378 |
251.38 |
Apr 01 2015 |
741 |
251.38 |
Apr 01 2015 |
1403 |
251.38 |
Mar 25 2015 |
711 |
251.38 |
Mar 25 2015 |
1379 |
251.38 |
Mar 18 2015 |
698 |
251.38 |
Mar 18 2015 |
1390 |
251.38 |
Mar 11 2015 |
729 |
251.38 |
Mar 11 2015 |
1517 |
251.38 |
Mar 04 2015 |
757 |
251.38 |
Mar 04 2015 |
1528 |
251.38 |
Feb 25 2015 |
770 |
251.38 |
Feb 25 2015 |
1543 |
251.38 |
Feb 18 2015 |
799 |
251.38 |
Feb 18 2015 |
1576 |
251.38 |
Feb 11 2015 |
821 |
251.38 |
Feb 11 2015 |
1585 |
251.38 |
Feb 04 2015 |
826 |
251.38 |
Feb 04 2015 |
1588 |
251.38 |
Jan 28 2015 |
836 |
251.38 |
Jan 28 2015 |
1592 |
251.38 |
Jan 21 2015 |
843 |
251.38 |
Jan 21 2015 |
1599 |
251.38 |
Jan 14 2015 |
846 |
251.38 |
Jan 14 2015 |
1607 |
251.38 |
Jan 07 2015 |
846 |
251.38 |
Jan 07 2015 |
1607 |
251.38 |
Dec 31 2014 |
846 |
251.38 |
Dec 31 2014 |
1607 |
251.38 |
Dec 24 2014 |
846 |
251.38 |
Dec 24 2014 |
1607 |
251.38 |
Dec 17 2014 |
846 |
251.38 |
Dec 17 2014 |
1607 |
251.38 |
Dec 10 2014 |
846 |
251.38 |
Dec 10 2014 |
1607 |
251.38 |
Dec 03 2014 |
846 |
251.38 |
Dec 03 2014 |
1607 |
251.38 |
Nov 26 2014 |
846 |
251.38 |
Nov 26 2014 |
1607 |
251.38 |
Nov 19 2014 |
846 |
251.38 |
Nov 19 2014 |
1607 |
251.38 |
Nov 12 2014 |
846 |
251.38 |
Nov 12 2014 |
1607 |
251.38 |
Nov 05 2014 |
846 |
251.38 |
Nov 05 2014 |
1607 |
251.38 |
Oct 29 2014 |
847 |
251.38 |
Oct 29 2014 |
1607 |
251.38 |
Oct 22 2014 |
847 |
251.38 |
Oct 22 2014 |
1612 |
251.38 |
Oct 15 2014 |
846 |
251.38 |
Oct 15 2014 |
1610 |
251.38 |
Oct 08 2014 |
843 |
251.38 |
Oct 08 2014 |
1614 |
251.38 |
Oct 01 2014 |
844 |
251.38 |
Oct 01 2014 |
1610 |
251.38 |
Sep 24 2014 |
843 |
251.38 |
Sep 24 2014 |
1603 |
251.38 |
Sep 17 2014 |
839 |
251.38 |
Sep 17 2014 |
1609 |
251.38 |
Sep 10 2014 |
841 |
251.38 |
Sep 10 2014 |
1610 |
251.38 |
Sep 03 2014 |
847 |
251.38 |
Sep 03 2014 |
1631 |
251.38 |
Aug 27 2014 |
4572 |
334.17 |
Aug 27 2014 |
3843 |
314.16 |
Aug 27 2014 |
5686 |
312.77 |
Aug 20 2014 |
4586 |
334.17 |
Aug 20 2014 |
3835 |
314.16 |
Aug 20 2014 |
5704 |
312.77 |
Aug 13 2014 |
4577 |
334.17 |
Aug 13 2014 |
3864 |
314.16 |
Aug 13 2014 |
5778 |
312.77 |
Aug 06 2014 |
4643 |
334.17 |
Aug 06 2014 |
3891 |
314.16 |
Aug 06 2014 |
5808 |
312.77 |
Jul 30 2014 |
4651 |
334.17 |
Jul 30 2014 |
3903 |
314.16 |
Jul 30 2014 |
5873 |
312.77 |
Jul 23 2014 |
4657 |
334.17 |
Jul 23 2014 |
3888 |
314.16 |
Jul 23 2014 |
5855 |
312.77 |
Jul 16 2014 |
4690 |
334.17 |
Jul 16 2014 |
3864 |
314.16 |
Jul 16 2014 |
5818 |
312.77 |
Jul 09 2014 |
4709 |
334.17 |
Jul 09 2014 |
3942 |
314.16 |
Jul 09 2014 |
5815 |
312.77 |
Jul 02 2014 |
4751 |
334.17 |
Jul 02 2014 |
3998 |
314.16 |
Jul 02 2014 |
5932 |
312.77 |
Jun 25 2014 |
4816 |
334.17 |
Jun 25 2014 |
4086 |
314.16 |
Jun 25 2014 |
5908 |
312.77 |
Jun 18 2014 |
4831 |
334.17 |
Jun 18 2014 |
4111 |
314.16 |
Jun 18 2014 |
5957 |
312.77 |
Jun 11 2014 |
4877 |
334.17 |
Jun 11 2014 |
4146 |
314.16 |
Jun 11 2014 |
6010 |
312.77 |
Jun 04 2014 |
4943 |
334.17 |
Jun 04 2014 |
4262 |
314.16 |
Jun 04 2014 |
6118 |
312.77 |
May 28 2014 |
4940 |
334.17 |
May 28 2014 |
4326 |
314.16 |
May 28 2014 |
6135 |
312.77 |
May 21 2014 |
4972 |
334.17 |
May 21 2014 |
4363 |
314.16 |
May 21 2014 |
6169 |
312.77 |
May 14 2014 |
5024 |
334.17 |
May 14 2014 |
4403 |
314.16 |
May 14 2014 |
6216 |
312.77 |
May 07 2014 |
4910 |
334.17 |
May 07 2014 |
4399 |
314.16 |
May 07 2014 |
6222 |
312.77 |
Apr 30 2014 |
5136 |
334.17 |
Apr 30 2014 |
4619 |
314.16 |
Apr 30 2014 |
6444 |
312.77 |
Apr 23 2014 |
5271 |
334.17 |
Apr 23 2014 |
4663 |
314.16 |
Apr 23 2014 |
6513 |
312.77 |
Apr 16 2014 |
5282 |
334.17 |
Apr 16 2014 |
4660 |
314.16 |
Apr 16 2014 |
6491 |
312.77 |
Apr 09 2014 |
5468 |
334.17 |
Apr 09 2014 |
4700 |
314.16 |
Apr 09 2014 |
6593 |
312.77 |
Apr 02 2014 |
5482 |
334.17 |
Apr 02 2014 |
4751 |
314.16 |
Apr 02 2014 |
6467 |
312.77 |
Mar 26 2014 |
5426 |
334.17 |
Mar 26 2014 |
4848 |
314.16 |
Mar 26 2014 |
6513 |
312.77 |
Mar 19 2014 |
5431 |
334.17 |
Mar 19 2014 |
4900 |
314.16 |
Mar 19 2014 |
6581 |
312.77 |
Mar 12 2014 |
5453 |
334.17 |
Mar 12 2014 |
4921 |
314.16 |
Mar 12 2014 |
6618 |
312.77 |
Mar 05 2014 |
5429 |
334.17 |
Mar 05 2014 |
4956 |
314.16 |
Mar 05 2014 |
6630 |
312.77 |
Feb 26 2014 |
5449 |
334.17 |
Feb 26 2014 |
4969 |
314.16 |
Feb 26 2014 |
6661 |
312.77 |
Feb 19 2014 |
5513 |
334.17 |
Feb 19 2014 |
4994 |
314.16 |
Feb 19 2014 |
6690 |
312.77 |
Feb 12 2014 |
5502 |
334.17 |
Feb 12 2014 |
5004 |
314.16 |
Feb 12 2014 |
6684 |
312.77 |
Feb 05 2014 |
5541 |
334.17 |
Feb 05 2014 |
5072 |
314.16 |
Feb 05 2014 |
6744 |
312.77 |
Jan 29 2014 |
5531 |
334.17 |
Jan 29 2014 |
5116 |
314.16 |
Jan 29 2014 |
6781 |
312.77 |
Jan 22 2014 |
5517 |
334.17 |
Jan 22 2014 |
5116 |
314.16 |
Jan 22 2014 |
6784 |
312.77 |
Jan 15 2014 |
5519 |
334.17 |
Jan 15 2014 |
5135 |
314.16 |
Jan 15 2014 |
6798 |
312.77 |
Jan 08 2014 |
5516 |
334.17 |
Jan 08 2014 |
5144 |
314.16 |
Jan 08 2014 |
6804 |
312.77 |
Jan 01 2014 |
5516 |
334.17 |
Jan 01 2014 |
5143 |
314.16 |
Jan 01 2014 |
6803 |
312.77 |
Dec 25 2013 |
5516 |
334.17 |
Dec 25 2013 |
5143 |
314.16 |
Dec 25 2013 |
6802 |
312.77 |
Dec 18 2013 |
5516 |
334.17 |
Dec 18 2013 |
5143 |
314.16 |
Dec 18 2013 |
6802 |
312.77 |
Dec 11 2013 |
5516 |
334.17 |
Dec 11 2013 |
5143 |
314.16 |
Dec 11 2013 |
6802 |
312.77 |
Dec 04 2013 |
5517 |
334.17 |
Dec 04 2013 |
5143 |
314.16 |
Dec 04 2013 |
6803 |
312.77 |
Nov 27 2013 |
5517 |
334.17 |
Nov 27 2013 |
5143 |
314.16 |
Nov 27 2013 |
6803 |
312.77 |
Nov 20 2013 |
5517 |
334.17 |
Nov 20 2013 |
5143 |
314.16 |
Nov 20 2013 |
6804 |
312.77 |
Nov 13 2013 |
5517 |
334.17 |
Nov 13 2013 |
5143 |
314.16 |
Nov 13 2013 |
6804 |
312.77 |
Nov 06 2013 |
5517 |
334.17 |
Nov 06 2013 |
5143 |
314.16 |
Nov 06 2013 |
6804 |
312.77 |
Oct 30 2013 |
5517 |
334.17 |
Oct 30 2013 |
5143 |
314.16 |
Oct 30 2013 |
6803 |
312.77 |
Oct 23 2013 |
5516 |
334.17 |
Oct 23 2013 |
5143 |
314.16 |
Oct 23 2013 |
6803 |
312.77 |
Oct 16 2013 |
5541 |
334.17 |
Oct 16 2013 |
5135 |
314.16 |
Oct 16 2013 |
6799 |
312.77 |
Oct 09 2013 |
5507 |
334.17 |
Oct 09 2013 |
5146 |
314.16 |
Oct 09 2013 |
6798 |
312.77 |
Oct 02 2013 |
5514 |
334.17 |
Oct 02 2013 |
5147 |
314.16 |
Oct 02 2013 |
6804 |
312.77 |
Sep 25 2013 |
5491 |
334.17 |
Sep 25 2013 |
5111 |
314.16 |
Sep 25 2013 |
6785 |
312.77 |
Sep 18 2013 |
5447 |
334.17 |
Sep 18 2013 |
5107 |
314.16 |
Sep 18 2013 |
6741 |
312.77 |
Sep 11 2013 |
5460 |
334.17 |
Sep 11 2013 |
5101 |
314.16 |
Sep 11 2013 |
6718 |
312.77 |
Sep 04 2013 |
5498 |
334.17 |
Sep 04 2013 |
5145 |
314.16 |
Sep 04 2013 |
6745 |
312.77 |
Aug 28 2013 |
2435 |
291.25 |
Aug 28 2013 |
3704 |
303.83 |
Aug 28 2013 |
5619 |
299.64 |
Aug 21 2013 |
2427 |
291.25 |
Aug 21 2013 |
3716 |
303.83 |
Aug 21 2013 |
5667 |
299.64 |
Aug 14 2013 |
2133 |
291.25 |
Aug 14 2013 |
3713 |
303.83 |
Aug 14 2013 |
5405 |
299.64 |
Aug 07 2013 |
2143 |
291.25 |
Aug 07 2013 |
3711 |
303.83 |
Aug 07 2013 |
5476 |
299.64 |
Jul 31 2013 |
2139 |
291.25 |
Jul 31 2013 |
3792 |
303.83 |
Jul 31 2013 |
5520 |
299.64 |
Jul 24 2013 |
2144 |
291.25 |
Jul 24 2013 |
3793 |
303.83 |
Jul 24 2013 |
5552 |
299.64 |
Jul 17 2013 |
2094 |
291.25 |
Jul 17 2013 |
3817 |
303.83 |
Jul 17 2013 |
5558 |
299.64 |
Jul 10 2013 |
2127 |
291.25 |
Jul 10 2013 |
3851 |
303.83 |
Jul 10 2013 |
5620 |
299.64 |
Jul 03 2013 |
2051 |
291.25 |
Jul 03 2013 |
3868 |
303.83 |
Jul 03 2013 |
5594 |
299.64 |
Jun 26 2013 |
2040 |
291.25 |
Jun 26 2013 |
3883 |
303.83 |
Jun 26 2013 |
5728 |
299.64 |
Jun 19 2013 |
2053 |
291.25 |
Jun 19 2013 |
3943 |
303.83 |
Jun 19 2013 |
5810 |
299.64 |
Jun 12 2013 |
2161 |
291.25 |
Jun 12 2013 |
4001 |
303.83 |
Jun 12 2013 |
5910 |
299.64 |
Jun 05 2013 |
2072 |
291.25 |
Jun 05 2013 |
3978 |
303.83 |
Jun 05 2013 |
5897 |
299.64 |
May 29 2013 |
2077 |
291.25 |
May 29 2013 |
3903 |
303.83 |
May 29 2013 |
5895 |
299.64 |
May 22 2013 |
2098 |
291.25 |
May 22 2013 |
4026 |
303.83 |
May 22 2013 |
6060 |
299.64 |
May 15 2013 |
2142 |
291.25 |
May 15 2013 |
4067 |
303.83 |
May 15 2013 |
6105 |
299.64 |
May 08 2013 |
2008 |
291.25 |
May 08 2013 |
4076 |
303.83 |
May 08 2013 |
6054 |
299.64 |
May 01 2013 |
2109 |
291.25 |
May 01 2013 |
4208 |
303.83 |
May 01 2013 |
6160 |
299.64 |
Apr 24 2013 |
2104 |
291.25 |
Apr 24 2013 |
4133 |
303.83 |
Apr 24 2013 |
6168 |
299.64 |
Apr 17 2013 |
2170 |
291.25 |
Apr 17 2013 |
4214 |
303.83 |
Apr 17 2013 |
6240 |
299.64 |
Apr 10 2013 |
2144 |
291.25 |
Apr 10 2013 |
4266 |
303.83 |
Apr 10 2013 |
6275 |
299.64 |
Apr 03 2013 |
2129 |
291.25 |
Apr 03 2013 |
4305 |
303.83 |
Apr 03 2013 |
6315 |
299.64 |
Mar 27 2013 |
2174 |
291.25 |
Mar 27 2013 |
4417 |
303.83 |
Mar 27 2013 |
6387 |
299.64 |
Mar 20 2013 |
2052 |
291.25 |
Mar 20 2013 |
4410 |
303.83 |
Mar 20 2013 |
6394 |
299.64 |
Mar 13 2013 |
1545 |
291.25 |
Mar 13 2013 |
3213 |
303.83 |
Mar 13 2013 |
6401 |
299.64 |
Oct 19 2012 |
1990 |
291.25 |
Oct 19 2012 |
4061 |
303.83 |
Oct 19 2012 |
5420 |
299.64 |
Sep 23 2012 |
1958 |
291.25 |
Sep 23 2012 |
4057 |
303.83 |
Sep 23 2012 |
5420 |
299.64 |
Jun 22 2012 |
1743 |
291.14 |
Jun 22 2012 |
4396 |
318.22 |
Jun 22 2012 |
5581 |
309.19 |
Jun 15 2012 |
1907 |
291.14 |
Jun 15 2012 |
4342 |
318.22 |
Jun 15 2012 |
6005 |
309.19 |
Jun 08 2012 |
1925 |
291.14 |
Jun 08 2012 |
3949 |
311.29 |
Jun 08 2012 |
5728 |
306.25 |
Jun 01 2012 |
2048 |
291.14 |
Jun 01 2012 |
4007 |
311.29 |
Jun 01 2012 |
5727 |
306.25 |
May 25 2012 |
1998 |
291.14 |
May 25 2012 |
3735 |
311.29 |
May 25 2012 |
5357 |
306.25 |
May 18 2012 |
2100 |
291.14 |
May 18 2012 |
3930 |
313.77 |
May 18 2012 |
5677 |
309.25 |
May 11 2012 |
2091 |
291.14 |
May 11 2012 |
3899 |
313.77 |
May 11 2012 |
5706 |
309.25 |
May 04 2012 |
1933 |
291.14 |
May 04 2012 |
3673 |
313.77 |
May 04 2012 |
5646 |
309.25 |
Apr 27 2012 |
1755 |
291.14 |
Apr 27 2012 |
3340 |
313.77 |
Apr 27 2012 |
5604 |
309.25 |
Apr 13 2012 |
1544 |
291.14 |
Apr 13 2012 |
2654 |
313.77 |
Apr 13 2012 |
5288 |
309.25 |
Apr 06 2012 |
1477 |
291.14 |
Apr 06 2012 |
2451 |
313.77 |
Apr 06 2012 |
5229 |
309.25 |
Mar 27 2012 |
1556 |
291.14 |
Mar 27 2012 |
2351 |
313.77 |
Mar 27 2012 |
5140 |
309.25 |
Sep 23 2011 |
3156 |
313.77 |
Sep 23 2011 |
4510 |
309.25 |
Sep 16 2011 |
3159 |
313.77 |
Sep 16 2011 |
4511 |
309.25 |
Sep 10 2011 |
3094 |
313.77 |
Sep 10 2011 |
4463 |
309.25 |
Sep 02 2011 |
2895 |
309.33 |
Sep 02 2011 |
4428 |
309.33 |
Aug 26 2011 |
2890 |
309.33 |
Aug 26 2011 |
4427 |
309.33 |
Aug 19 2011 |
2823 |
309.33 |
Aug 19 2011 |
3909 |
309.33 |
Aug 12 2011 |
3188 |
321.24 |
Aug 12 2011 |
4331 |
321.24 |
Aug 05 2011 |
3161 |
321.24 |
Aug 05 2011 |
4293 |
321.24 |
Jul 29 2011 |
3146 |
321.24 |
Jul 29 2011 |
4268 |
321.24 |
Jul 01 2011 |
835 |
332.04 |
Jul 01 2011 |
3995 |
391.51 |
Jul 01 2011 |
2414 |
343.68 |
Jul 01 2011 |
4301 |
361.59 |
Jun 17 2011 |
835 |
332.04 |
Jun 17 2011 |
3852 |
391.51 |
Jun 17 2011 |
2226 |
343.68 |
Jun 17 2011 |
4182 |
361.59 |
Jun 10 2011 |
835 |
332.04 |
Jun 10 2011 |
3729 |
391.51 |
Jun 10 2011 |
2420 |
343.68 |
Jun 10 2011 |
4288 |
361.59 |
Jun 03 2011 |
835 |
332.04 |
Jun 03 2011 |
3482 |
391.51 |
Jun 03 2011 |
2250 |
343.68 |
Jun 03 2011 |
4038 |
361.59 |
May 29 2011 |
885 |
332.04 |
May 29 2011 |
3490 |
391.51 |
May 29 2011 |
2223 |
343.68 |
May 29 2011 |
4081 |
361.59 |
May 06 2011 |
1055 |
332.04 |
May 06 2011 |
3544 |
391.51 |
May 06 2011 |
2071 |
343.68 |
May 06 2011 |
4258 |
361.59 |
Apr 22 2011 |
1038 |
332.04 |
Apr 22 2011 |
3798 |
391.51 |
Apr 22 2011 |
2362 |
343.68 |
Apr 22 2011 |
4541 |
361.59 |
Apr 01 2011 |
1649 |
379.12 |
Apr 01 2011 |
1001 |
332.04 |
Apr 01 2011 |
3967 |
391.51 |
Apr 01 2011 |
2892 |
343.68 |
Apr 01 2011 |
4711 |
361.59 |
Oct 15 2010 |
1789 |
332.04 |
Oct 15 2010 |
5082 |
391.51 |
Oct 15 2010 |
3941 |
343.68 |
Oct 15 2010 |
5990 |
361.59 |