| Apr 16 2024 |
1885 |
319.99 |
| Apr 16 2024 |
162 |
209.2 |
| Apr 16 2024 |
2998 |
292.29 |
| Apr 10 2024 |
939 |
304.09 |
| Apr 10 2024 |
164 |
209.2 |
| Apr 10 2024 |
2186 |
272.46 |
| Apr 03 2024 |
940 |
304.09 |
| Apr 03 2024 |
159 |
209.2 |
| Apr 03 2024 |
2194 |
272.46 |
| Mar 27 2024 |
944 |
304.09 |
| Mar 27 2024 |
157 |
209.2 |
| Mar 27 2024 |
2210 |
272.46 |
| Mar 21 2024 |
941 |
304.09 |
| Mar 21 2024 |
160 |
209.2 |
| Mar 21 2024 |
2220 |
272.46 |
| Mar 14 2024 |
963 |
304.09 |
| Mar 14 2024 |
159 |
209.2 |
| Mar 14 2024 |
2219 |
272.46 |
| Mar 07 2024 |
961 |
304.09 |
| Mar 07 2024 |
161 |
209.2 |
| Mar 07 2024 |
2223 |
272.46 |
| Feb 29 2024 |
967 |
304.09 |
| Feb 29 2024 |
161 |
209.2 |
| Feb 29 2024 |
2234 |
272.46 |
| Feb 22 2024 |
976 |
304.09 |
| Feb 22 2024 |
160 |
209.2 |
| Feb 22 2024 |
2240 |
272.46 |
| Feb 15 2024 |
963 |
304.09 |
| Feb 15 2024 |
163 |
209.2 |
| Feb 15 2024 |
2226 |
272.46 |
| Feb 08 2024 |
968 |
304.09 |
| Feb 08 2024 |
163 |
209.2 |
| Feb 08 2024 |
2203 |
272.46 |
| Feb 01 2024 |
935 |
304.09 |
| Feb 01 2024 |
162 |
209.2 |
| Feb 01 2024 |
2150 |
272.46 |
| Jan 25 2024 |
914 |
304.09 |
| Jan 25 2024 |
156 |
209.2 |
| Jan 25 2024 |
2152 |
272.46 |
| Jan 18 2024 |
914 |
304.09 |
| Jan 18 2024 |
156 |
209.2 |
| Jan 18 2024 |
2153 |
272.46 |
| Jan 11 2024 |
914 |
304.09 |
| Jan 11 2024 |
156 |
209.2 |
| Jan 11 2024 |
2154 |
272.46 |
| Jan 04 2024 |
914 |
304.09 |
| Jan 04 2024 |
155 |
209.2 |
| Jan 04 2024 |
2154 |
272.46 |
| Dec 28 2023 |
914 |
304.09 |
| Dec 28 2023 |
155 |
209.2 |
| Dec 28 2023 |
2155 |
272.46 |
| Dec 21 2023 |
914 |
304.09 |
| Dec 21 2023 |
155 |
209.2 |
| Dec 21 2023 |
2155 |
272.46 |
| Dec 14 2023 |
914 |
304.09 |
| Dec 14 2023 |
155 |
209.2 |
| Dec 14 2023 |
2155 |
272.46 |
| Dec 07 2023 |
914 |
304.09 |
| Dec 07 2023 |
155 |
209.2 |
| Dec 07 2023 |
2155 |
272.46 |
| Nov 30 2023 |
917 |
304.09 |
| Nov 30 2023 |
155 |
209.2 |
| Nov 30 2023 |
2155 |
272.46 |
| Nov 23 2023 |
917 |
304.09 |
| Nov 23 2023 |
155 |
209.2 |
| Nov 23 2023 |
2147 |
272.46 |
| Nov 16 2023 |
917 |
304.09 |
| Nov 16 2023 |
156 |
209.2 |
| Nov 16 2023 |
2142 |
272.46 |
| Nov 09 2023 |
925 |
304.09 |
| Nov 09 2023 |
156 |
209.2 |
| Nov 09 2023 |
2144 |
272.46 |
| Nov 02 2023 |
924 |
304.09 |
| Nov 02 2023 |
156 |
209.2 |
| Nov 02 2023 |
2144 |
272.46 |
| Oct 26 2023 |
914 |
304.09 |
| Oct 26 2023 |
157 |
209.2 |
| Oct 26 2023 |
2150 |
272.46 |
| Oct 19 2023 |
913 |
304.09 |
| Oct 19 2023 |
153 |
209.2 |
| Oct 19 2023 |
2136 |
272.46 |
| Oct 12 2023 |
913 |
304.09 |
| Oct 12 2023 |
152 |
209.2 |
| Oct 12 2023 |
2134 |
272.46 |
| Oct 05 2023 |
909 |
304.09 |
| Oct 05 2023 |
153 |
209.2 |
| Oct 05 2023 |
2082 |
272.46 |
| Sep 28 2023 |
911 |
304.09 |
| Sep 28 2023 |
155 |
209.2 |
| Sep 28 2023 |
2093 |
272.46 |
| Sep 21 2023 |
910 |
304.09 |
| Sep 21 2023 |
149 |
209.2 |
| Sep 21 2023 |
2092 |
272.46 |
| Sep 14 2023 |
1095 |
312.77 |
| Sep 14 2023 |
157 |
209.2 |
| Sep 14 2023 |
665 |
260.98 |
| Sep 07 2023 |
1099 |
312.77 |
| Sep 07 2023 |
169 |
209.2 |
| Sep 07 2023 |
677 |
260.98 |
| Aug 31 2023 |
1099 |
312.77 |
| Aug 31 2023 |
175 |
209.2 |
| Aug 31 2023 |
691 |
260.98 |
| Aug 24 2023 |
1109 |
312.77 |
| Aug 24 2023 |
226 |
209.2 |
| Aug 24 2023 |
717 |
260.98 |
| Aug 17 2023 |
1118 |
312.77 |
| Aug 17 2023 |
246 |
209.2 |
| Aug 17 2023 |
732 |
260.98 |
| Aug 10 2023 |
1129 |
312.77 |
| Aug 10 2023 |
248 |
209.2 |
| Aug 10 2023 |
740 |
260.98 |
| Aug 03 2023 |
1119 |
312.77 |
| Aug 03 2023 |
248 |
209.2 |
| Aug 03 2023 |
759 |
260.98 |
| Jul 27 2023 |
1135 |
312.77 |
| Jul 27 2023 |
265 |
209.2 |
| Jul 27 2023 |
762 |
260.98 |
| Jul 20 2023 |
1156 |
312.77 |
| Jul 20 2023 |
276 |
209.2 |
| Jul 20 2023 |
666 |
260.98 |
| Jul 13 2023 |
1160 |
312.77 |
| Jul 13 2023 |
288 |
209.2 |
| Jul 13 2023 |
673 |
260.98 |
| Jul 06 2023 |
1163 |
312.77 |
| Jul 06 2023 |
302 |
209.2 |
| Jul 06 2023 |
685 |
260.98 |
| Jun 29 2023 |
1170 |
312.77 |
| Jun 29 2023 |
305 |
209.2 |
| Jun 29 2023 |
686 |
260.98 |
| Jun 22 2023 |
1167 |
312.77 |
| Jun 22 2023 |
311 |
209.2 |
| Jun 22 2023 |
696 |
260.98 |
| Jun 15 2023 |
1124 |
312.77 |
| Jun 15 2023 |
314 |
209.2 |
| Jun 15 2023 |
690 |
260.98 |
| Jun 08 2023 |
1137 |
312.77 |
| Jun 08 2023 |
326 |
209.2 |
| Jun 08 2023 |
704 |
260.98 |
| Jun 01 2023 |
1111 |
312.77 |
| Jun 01 2023 |
319 |
209.2 |
| Jun 01 2023 |
682 |
260.98 |
| May 25 2023 |
1134 |
312.77 |
| May 25 2023 |
321 |
209.2 |
| May 25 2023 |
688 |
260.98 |
| May 18 2023 |
1107 |
312.77 |
| May 18 2023 |
1501 |
312.77 |
| May 11 2023 |
1117 |
312.77 |
| May 11 2023 |
1500 |
312.77 |
| May 04 2023 |
1088 |
312.77 |
| May 04 2023 |
1451 |
312.77 |
| Apr 03 2020 |
501 |
318.56 |
| Apr 03 2020 |
909 |
318.56 |
| Mar 27 2020 |
531 |
318.56 |
| Mar 27 2020 |
957 |
318.56 |
| Mar 20 2020 |
564 |
318.56 |
| Mar 20 2020 |
980 |
318.56 |
| Mar 13 2020 |
606 |
318.56 |
| Mar 13 2020 |
1003 |
318.56 |
| Mar 06 2020 |
613 |
318.56 |
| Mar 06 2020 |
1012 |
318.56 |
| Feb 28 2020 |
639 |
318.56 |
| Feb 28 2020 |
1026 |
318.56 |
| Feb 21 2020 |
632 |
318.56 |
| Feb 21 2020 |
1014 |
318.56 |
| Feb 14 2020 |
633 |
318.56 |
| Feb 14 2020 |
1019 |
318.56 |
| Feb 07 2020 |
632 |
318.56 |
| Feb 07 2020 |
1026 |
318.56 |
| Jan 31 2020 |
637 |
318.56 |
| Jan 31 2020 |
1030 |
318.56 |
| Jan 24 2020 |
637 |
318.56 |
| Jan 24 2020 |
1032 |
318.56 |
| Jan 17 2020 |
638 |
318.56 |
| Jan 17 2020 |
1025 |
318.56 |
| Jan 10 2020 |
638 |
318.56 |
| Jan 10 2020 |
1025 |
318.56 |
| Jan 03 2020 |
639 |
318.56 |
| Jan 03 2020 |
1026 |
318.56 |
| Dec 27 2019 |
639 |
318.56 |
| Dec 27 2019 |
1026 |
318.56 |
| Dec 20 2019 |
639 |
318.56 |
| Dec 20 2019 |
1026 |
318.56 |
| Dec 13 2019 |
639 |
318.56 |
| Dec 13 2019 |
1026 |
318.56 |
| Dec 06 2019 |
639 |
318.56 |
| Dec 06 2019 |
1026 |
318.56 |
| Nov 29 2019 |
639 |
318.56 |
| Nov 29 2019 |
1029 |
318.56 |
| Nov 22 2019 |
639 |
318.56 |
| Nov 22 2019 |
1029 |
318.56 |
| Nov 15 2019 |
639 |
318.56 |
| Nov 15 2019 |
1029 |
318.56 |
| Nov 08 2019 |
639 |
318.56 |
| Nov 08 2019 |
1029 |
318.56 |
| Nov 01 2019 |
630 |
318.56 |
| Nov 01 2019 |
1026 |
318.56 |
| Oct 25 2019 |
630 |
318.56 |
| Oct 25 2019 |
1026 |
318.56 |
| Oct 18 2019 |
630 |
318.56 |
| Oct 18 2019 |
1025 |
318.56 |
| Oct 11 2019 |
630 |
318.56 |
| Oct 11 2019 |
1023 |
318.56 |
| Oct 04 2019 |
629 |
318.56 |
| Oct 04 2019 |
1023 |
318.56 |
| Sep 27 2019 |
629 |
318.56 |
| Sep 27 2019 |
1032 |
318.56 |
| Sep 20 2019 |
630 |
318.56 |
| Sep 20 2019 |
1034 |
318.56 |
| Sep 13 2019 |
634 |
318.56 |
| Sep 13 2019 |
1022 |
318.56 |
| Sep 06 2019 |
638 |
318.56 |
| Sep 06 2019 |
1029 |
318.56 |
| Aug 30 2019 |
644 |
318.56 |
| Aug 30 2019 |
1048 |
318.56 |
| Aug 23 2019 |
1201 |
338.87 |
| Aug 23 2019 |
1835 |
338.87 |
| Aug 16 2019 |
1214 |
338.87 |
| Aug 16 2019 |
1854 |
338.87 |
| Aug 09 2019 |
1236 |
338.87 |
| Aug 09 2019 |
1887 |
338.87 |
| Aug 02 2019 |
519 |
292.35 |
| Aug 02 2019 |
974 |
330.6 |
| Aug 02 2019 |
10660 |
462.85 |
| Aug 02 2019 |
3481 |
363.66 |
| Jul 26 2019 |
522 |
292.35 |
| Jul 26 2019 |
1503 |
344.97 |
| Jul 26 2019 |
10712 |
462.85 |
| Jul 26 2019 |
3930 |
368.54 |
| Jul 19 2019 |
526 |
292.35 |
| Jul 19 2019 |
1363 |
340.79 |
| Jul 19 2019 |
4154 |
392.52 |
| Jul 19 2019 |
1443 |
327.62 |
| Jul 12 2019 |
530 |
292.35 |
| Jul 12 2019 |
1381 |
340.79 |
| Jul 12 2019 |
4306 |
392.52 |
| Jul 12 2019 |
1562 |
327.62 |
| Jul 05 2019 |
530 |
292.35 |
| Jul 05 2019 |
1525 |
340.79 |
| Jul 05 2019 |
4475 |
392.52 |
| Jul 05 2019 |
1709 |
327.62 |
| Jun 28 2019 |
529 |
292.35 |
| Jun 28 2019 |
1537 |
340.79 |
| Jun 28 2019 |
4547 |
392.52 |
| Jun 28 2019 |
1727 |
327.62 |
| Jun 21 2019 |
523 |
292.35 |
| Jun 21 2019 |
1540 |
340.79 |
| Jun 21 2019 |
4546 |
392.52 |
| Jun 21 2019 |
1725 |
327.62 |
| Jun 14 2019 |
533 |
292.35 |
| Jun 14 2019 |
1537 |
340.79 |
| Jun 14 2019 |
4602 |
392.52 |
| Jun 14 2019 |
1735 |
327.62 |
| Jun 07 2019 |
542 |
292.35 |
| Jun 07 2019 |
1554 |
340.79 |
| Jun 07 2019 |
4694 |
392.52 |
| Jun 07 2019 |
1778 |
327.62 |
| May 31 2019 |
548 |
292.35 |
| May 31 2019 |
1545 |
340.79 |
| May 31 2019 |
4781 |
393.73 |
| May 31 2019 |
1751 |
327.62 |
| May 24 2019 |
542 |
292.35 |
| May 24 2019 |
1562 |
340.79 |
| May 24 2019 |
2873 |
364.29 |
| May 24 2019 |
1149 |
309.85 |
| May 17 2019 |
556 |
292.35 |
| May 17 2019 |
1586 |
340.79 |
| May 17 2019 |
1442 |
331.43 |
| May 17 2019 |
1183 |
309.85 |
| May 10 2019 |
554 |
292.35 |
| May 10 2019 |
1594 |
340.79 |
| May 10 2019 |
1445 |
331.43 |
| May 10 2019 |
1190 |
309.85 |
| May 03 2019 |
527 |
292.35 |
| May 03 2019 |
1610 |
340.79 |
| May 03 2019 |
1465 |
331.43 |
| May 03 2019 |
1202 |
309.85 |
| Apr 26 2019 |
520 |
292.35 |
| Apr 26 2019 |
1605 |
340.79 |
| Apr 26 2019 |
1492 |
331.43 |
| Apr 26 2019 |
1222 |
309.85 |
| Apr 19 2019 |
526 |
292.35 |
| Apr 19 2019 |
1561 |
340.79 |
| Apr 19 2019 |
1528 |
331.43 |
| Apr 19 2019 |
1198 |
309.85 |
| Apr 18 2019 |
527 |
292.35 |
| Apr 18 2019 |
1572 |
340.79 |
| Apr 18 2019 |
1530 |
331.43 |
| Apr 12 2019 |
531 |
292.35 |
| Apr 12 2019 |
2325 |
357.69 |
| Apr 12 2019 |
1557 |
331.43 |
| Apr 12 2019 |
1465 |
317.97 |
| Apr 05 2019 |
507 |
292.35 |
| Apr 05 2019 |
2218 |
357.69 |
| Apr 05 2019 |
1533 |
331.43 |
| Apr 05 2019 |
1427 |
317.97 |
| Mar 29 2019 |
503 |
292.35 |
| Mar 29 2019 |
2223 |
357.69 |
| Mar 29 2019 |
1538 |
331.43 |
| Mar 29 2019 |
1424 |
317.97 |
| Mar 22 2019 |
522 |
292.35 |
| Mar 22 2019 |
2185 |
357.69 |
| Mar 22 2019 |
1547 |
331.43 |
| Mar 22 2019 |
1436 |
317.97 |
| Mar 15 2019 |
538 |
292.35 |
| Mar 15 2019 |
2259 |
357.69 |
| Mar 15 2019 |
1526 |
331.43 |
| Mar 15 2019 |
1444 |
317.97 |
| Mar 08 2019 |
506 |
292.35 |
| Mar 08 2019 |
2208 |
357.69 |
| Mar 08 2019 |
1518 |
331.43 |
| Mar 08 2019 |
1432 |
317.97 |
| Mar 01 2019 |
519 |
292.35 |
| Mar 01 2019 |
2242 |
357.69 |
| Mar 01 2019 |
1526 |
331.43 |
| Mar 01 2019 |
1441 |
317.97 |
| Feb 22 2019 |
520 |
292.35 |
| Feb 22 2019 |
2237 |
357.69 |
| Feb 22 2019 |
1523 |
331.43 |
| Feb 22 2019 |
1437 |
317.97 |
| Feb 15 2019 |
527 |
292.35 |
| Feb 15 2019 |
2246 |
357.69 |
| Feb 15 2019 |
1532 |
331.43 |
| Feb 15 2019 |
1447 |
317.97 |
| Feb 08 2019 |
564 |
292.35 |
| Feb 08 2019 |
2254 |
357.69 |
| Feb 08 2019 |
1531 |
331.43 |
| Feb 08 2019 |
1451 |
317.97 |
| Feb 01 2019 |
564 |
292.35 |
| Feb 01 2019 |
2263 |
357.69 |
| Feb 01 2019 |
1542 |
331.43 |
| Feb 01 2019 |
1458 |
317.97 |
| Jan 25 2019 |
564 |
292.35 |
| Jan 25 2019 |
2265 |
357.69 |
| Jan 25 2019 |
1549 |
331.43 |
| Jan 25 2019 |
1467 |
317.97 |
| Jan 18 2019 |
562 |
292.35 |
| Jan 18 2019 |
2271 |
357.69 |
| Jan 18 2019 |
1554 |
331.43 |
| Jan 18 2019 |
1471 |
317.97 |
| Jan 11 2019 |
562 |
292.35 |
| Jan 11 2019 |
2271 |
357.69 |
| Jan 11 2019 |
1555 |
331.43 |
| Jan 11 2019 |
1473 |
317.97 |
| Jan 04 2019 |
562 |
292.35 |
| Jan 04 2019 |
2271 |
357.69 |
| Jan 04 2019 |
1557 |
331.43 |
| Jan 04 2019 |
1475 |
317.97 |
| Dec 28 2018 |
562 |
292.35 |
| Dec 28 2018 |
2271 |
357.69 |
| Dec 28 2018 |
1557 |
331.43 |
| Dec 28 2018 |
1475 |
317.97 |
| Dec 21 2018 |
562 |
292.35 |
| Dec 21 2018 |
2271 |
357.69 |
| Dec 21 2018 |
1557 |
331.43 |
| Dec 21 2018 |
1475 |
317.97 |
| Dec 14 2018 |
562 |
292.35 |
| Dec 14 2018 |
2271 |
357.69 |
| Dec 14 2018 |
1557 |
331.43 |
| Dec 14 2018 |
1475 |
317.97 |
| Dec 07 2018 |
563 |
292.35 |
| Dec 07 2018 |
2271 |
357.69 |
| Dec 07 2018 |
1556 |
331.43 |
| Dec 07 2018 |
1475 |
317.97 |
| Nov 30 2018 |
563 |
292.35 |
| Nov 30 2018 |
2271 |
357.69 |
| Nov 30 2018 |
1556 |
331.43 |
| Nov 30 2018 |
1475 |
317.97 |
| Nov 23 2018 |
563 |
292.35 |
| Nov 23 2018 |
2271 |
357.69 |
| Nov 23 2018 |
1556 |
331.43 |
| Nov 23 2018 |
1475 |
317.97 |
| Nov 16 2018 |
563 |
292.35 |
| Nov 16 2018 |
2271 |
357.69 |
| Nov 16 2018 |
1556 |
331.43 |
| Nov 16 2018 |
1475 |
317.97 |
| Nov 09 2018 |
563 |
292.35 |
| Nov 09 2018 |
2271 |
357.69 |
| Nov 09 2018 |
1556 |
331.43 |
| Nov 09 2018 |
1475 |
317.97 |
| Nov 02 2018 |
563 |
292.35 |
| Nov 02 2018 |
2271 |
357.69 |
| Nov 02 2018 |
1556 |
331.43 |
| Nov 02 2018 |
1470 |
317.97 |
| Oct 26 2018 |
563 |
292.35 |
| Oct 26 2018 |
2272 |
357.69 |
| Oct 26 2018 |
1556 |
331.43 |
| Oct 26 2018 |
1470 |
317.97 |
| Oct 19 2018 |
563 |
292.35 |
| Oct 19 2018 |
2280 |
357.69 |
| Oct 19 2018 |
1556 |
331.43 |
| Oct 19 2018 |
1473 |
317.97 |
| Oct 12 2018 |
563 |
292.35 |
| Oct 12 2018 |
2276 |
357.69 |
| Oct 12 2018 |
1557 |
331.43 |
| Oct 12 2018 |
1474 |
317.97 |
| Oct 05 2018 |
563 |
292.35 |
| Oct 05 2018 |
2283 |
357.69 |
| Oct 05 2018 |
1555 |
331.43 |
| Oct 05 2018 |
1469 |
317.97 |
| Sep 28 2018 |
563 |
292.35 |
| Sep 28 2018 |
2228 |
357.69 |
| Sep 28 2018 |
1555 |
331.43 |
| Sep 28 2018 |
1460 |
317.97 |
| Sep 21 2018 |
559 |
292.35 |
| Sep 21 2018 |
2222 |
357.69 |
| Sep 21 2018 |
1554 |
331.43 |
| Sep 21 2018 |
1460 |
317.97 |
| Sep 14 2018 |
562 |
292.35 |
| Sep 14 2018 |
2236 |
357.69 |
| Sep 14 2018 |
1553 |
331.43 |
| Sep 14 2018 |
1460 |
317.97 |
| Sep 07 2018 |
562 |
292.35 |
| Sep 07 2018 |
2259 |
357.69 |
| Sep 07 2018 |
1574 |
331.43 |
| Sep 07 2018 |
1490 |
317.97 |
| Aug 31 2018 |
594 |
292.35 |
| Aug 31 2018 |
2267 |
357.69 |
| Aug 31 2018 |
1603 |
331.43 |
| Aug 31 2018 |
1498 |
317.97 |
| Aug 24 2018 |
567 |
292.35 |
| Aug 24 2018 |
2220 |
357.33 |
| Aug 24 2018 |
3343 |
369.94 |
| Aug 24 2018 |
1782 |
325.77 |
| Aug 17 2018 |
563 |
292.35 |
| Aug 17 2018 |
2234 |
357.33 |
| Aug 17 2018 |
2202 |
348.31 |
| Aug 17 2018 |
1795 |
325.77 |
| Aug 10 2018 |
560 |
292.35 |
| Aug 10 2018 |
2300 |
357.33 |
| Aug 10 2018 |
2209 |
348.31 |
| Aug 10 2018 |
1867 |
325.77 |
| Aug 03 2018 |
580 |
293.11 |
| Aug 03 2018 |
1897 |
347.75 |
| Aug 03 2018 |
2049 |
343.72 |
| Aug 03 2018 |
1457 |
315.07 |
| Jul 27 2018 |
594 |
293.11 |
| Jul 27 2018 |
1371 |
334.31 |
| Jul 27 2018 |
2044 |
343.72 |
| Jul 27 2018 |
1275 |
308.98 |
| Jul 20 2018 |
593 |
293.11 |
| Jul 20 2018 |
1192 |
328.38 |
| Jul 20 2018 |
2233 |
347.01 |
| Jul 20 2018 |
1388 |
311.92 |
| Jul 13 2018 |
600 |
293.11 |
| Jul 13 2018 |
1245 |
328.38 |
| Jul 13 2018 |
2095 |
347.01 |
| Jul 13 2018 |
1280 |
311.92 |
| Jul 06 2018 |
594 |
293.11 |
| Jul 06 2018 |
1081 |
328.38 |
| Jul 06 2018 |
1970 |
347.01 |
| Jul 06 2018 |
1077 |
311.92 |
| Jun 29 2018 |
590 |
293.11 |
| Jun 29 2018 |
1095 |
328.38 |
| Jun 29 2018 |
1982 |
347.01 |
| Jun 29 2018 |
1082 |
311.92 |
| Jun 22 2018 |
615 |
293.11 |
| Jun 22 2018 |
1388 |
336.2 |
| Jun 22 2018 |
2083 |
347.01 |
| Jun 22 2018 |
1138 |
311.92 |
| Jun 15 2018 |
627 |
293.11 |
| Jun 15 2018 |
1409 |
336.2 |
| Jun 15 2018 |
2132 |
347.01 |
| Jun 15 2018 |
1141 |
311.92 |
| Jun 08 2018 |
654 |
293.11 |
| Jun 08 2018 |
1721 |
343.63 |
| Jun 08 2018 |
1872 |
339.76 |
| Jun 08 2018 |
1073 |
308.7 |
| Jun 01 2018 |
656 |
293.11 |
| Jun 01 2018 |
1377 |
328.76 |
| Jun 01 2018 |
1874 |
339.76 |
| Jun 01 2018 |
1284 |
308.7 |
| May 25 2018 |
677 |
293.11 |
| May 25 2018 |
1387 |
328.76 |
| May 25 2018 |
3040 |
360.79 |
| May 25 2018 |
1612 |
316.38 |
| May 18 2018 |
684 |
293.11 |
| May 18 2018 |
1583 |
334.23 |
| May 18 2018 |
2790 |
356.12 |
| May 18 2018 |
1602 |
316.38 |
| May 11 2018 |
678 |
293.11 |
| May 11 2018 |
1584 |
334.23 |
| May 11 2018 |
2778 |
356.12 |
| May 11 2018 |
1658 |
316.38 |
| May 04 2018 |
689 |
293.11 |
| May 04 2018 |
1633 |
334.23 |
| May 04 2018 |
2884 |
356.12 |
| May 04 2018 |
1707 |
316.38 |
| Apr 27 2018 |
725 |
293.11 |
| Apr 27 2018 |
1645 |
334.23 |
| Apr 27 2018 |
2897 |
356.12 |
| Apr 27 2018 |
1719 |
316.38 |
| Apr 20 2018 |
724 |
293.11 |
| Apr 20 2018 |
1659 |
334.23 |
| Apr 20 2018 |
2932 |
356.12 |
| Apr 20 2018 |
1748 |
316.38 |
| Apr 13 2018 |
713 |
293.11 |
| Apr 13 2018 |
1659 |
334.23 |
| Apr 13 2018 |
2950 |
356.12 |
| Apr 13 2018 |
1750 |
316.38 |
| Apr 06 2018 |
712 |
293.11 |
| Apr 06 2018 |
1140 |
316.09 |
| Apr 06 2018 |
2953 |
356.12 |
| Apr 06 2018 |
1762 |
316.38 |
| Mar 30 2018 |
700 |
293.11 |
| Mar 30 2018 |
1180 |
316.09 |
| Mar 30 2018 |
2973 |
356.12 |
| Mar 30 2018 |
1787 |
316.38 |
| Mar 23 2018 |
767 |
293.11 |
| Mar 23 2018 |
1213 |
316.09 |
| Mar 23 2018 |
2985 |
356.12 |
| Mar 23 2018 |
1835 |
316.38 |
| Mar 16 2018 |
775 |
293.11 |
| Mar 16 2018 |
1229 |
316.09 |
| Mar 16 2018 |
2993 |
356.12 |
| Mar 16 2018 |
1852 |
316.38 |
| Mar 09 2018 |
777 |
293.11 |
| Mar 09 2018 |
1220 |
316.09 |
| Mar 09 2018 |
3002 |
356.12 |
| Mar 09 2018 |
1869 |
316.38 |
| Mar 02 2018 |
787 |
293.11 |
| Mar 02 2018 |
1237 |
316.09 |
| Mar 02 2018 |
3015 |
356.12 |
| Mar 02 2018 |
2010 |
316.38 |
| Feb 23 2018 |
800 |
293.11 |
| Feb 23 2018 |
1268 |
316.09 |
| Feb 23 2018 |
3042 |
356.12 |
| Feb 23 2018 |
2026 |
316.38 |
| Feb 16 2018 |
765 |
293.11 |
| Feb 16 2018 |
1275 |
316.09 |
| Feb 16 2018 |
3041 |
356.12 |
| Feb 16 2018 |
2034 |
316.38 |
| Feb 09 2018 |
775 |
293.11 |
| Feb 09 2018 |
1283 |
316.09 |
| Feb 09 2018 |
3043 |
356.12 |
| Feb 09 2018 |
2040 |
316.38 |
| Feb 02 2018 |
773 |
293.11 |
| Feb 02 2018 |
1286 |
316.09 |
| Feb 02 2018 |
3046 |
356.12 |
| Feb 02 2018 |
2046 |
316.38 |
| Jan 26 2018 |
773 |
293.11 |
| Jan 26 2018 |
1291 |
316.09 |
| Jan 26 2018 |
3048 |
356.12 |
| Jan 26 2018 |
2052 |
316.38 |
| Jan 19 2018 |
773 |
293.11 |
| Jan 19 2018 |
1293 |
316.09 |
| Jan 19 2018 |
3048 |
356.12 |
| Jan 19 2018 |
2052 |
316.38 |
| Jan 12 2018 |
771 |
293.11 |
| Jan 12 2018 |
1296 |
316.09 |
| Jan 12 2018 |
3054 |
356.12 |
| Jan 12 2018 |
2062 |
316.38 |
| Jan 05 2018 |
771 |
293.11 |
| Jan 05 2018 |
1296 |
316.09 |
| Jan 05 2018 |
3058 |
356.12 |
| Jan 05 2018 |
2064 |
316.38 |
| Dec 29 2017 |
771 |
293.11 |
| Dec 29 2017 |
1296 |
316.09 |
| Dec 29 2017 |
3058 |
356.12 |
| Dec 29 2017 |
2064 |
316.38 |
| Dec 22 2017 |
771 |
293.11 |
| Dec 22 2017 |
1296 |
316.09 |
| Dec 22 2017 |
3058 |
356.12 |
| Dec 22 2017 |
2064 |
316.38 |
| Dec 15 2017 |
771 |
293.11 |
| Dec 15 2017 |
1296 |
316.09 |
| Dec 15 2017 |
3059 |
356.12 |
| Dec 15 2017 |
2065 |
316.38 |
| Dec 08 2017 |
771 |
293.11 |
| Dec 08 2017 |
1296 |
316.09 |
| Dec 08 2017 |
3059 |
356.12 |
| Dec 08 2017 |
2065 |
316.38 |
| Dec 01 2017 |
771 |
293.11 |
| Dec 01 2017 |
1296 |
316.09 |
| Dec 01 2017 |
3059 |
356.12 |
| Dec 01 2017 |
2065 |
316.38 |
| Nov 24 2017 |
771 |
293.11 |
| Nov 24 2017 |
1296 |
316.09 |
| Nov 24 2017 |
3059 |
356.12 |
| Nov 24 2017 |
2065 |
316.38 |
| Nov 17 2017 |
771 |
293.11 |
| Nov 17 2017 |
1296 |
316.09 |
| Nov 17 2017 |
3059 |
356.12 |
| Nov 17 2017 |
2065 |
316.38 |
| Nov 10 2017 |
771 |
293.11 |
| Nov 10 2017 |
1297 |
316.09 |
| Nov 10 2017 |
3059 |
356.12 |
| Nov 10 2017 |
2066 |
316.38 |
| Nov 03 2017 |
771 |
293.11 |
| Nov 03 2017 |
1297 |
316.09 |
| Nov 03 2017 |
3059 |
356.12 |
| Nov 03 2017 |
2066 |
316.38 |
| Oct 27 2017 |
771 |
293.11 |
| Oct 27 2017 |
1309 |
316.09 |
| Oct 27 2017 |
3059 |
356.12 |
| Oct 27 2017 |
2076 |
316.38 |
| Oct 20 2017 |
770 |
293.11 |
| Oct 20 2017 |
1305 |
316.09 |
| Oct 20 2017 |
3066 |
356.12 |
| Oct 20 2017 |
2073 |
316.38 |
| Oct 13 2017 |
770 |
293.11 |
| Oct 13 2017 |
1305 |
316.09 |
| Oct 13 2017 |
3066 |
356.12 |
| Oct 13 2017 |
2080 |
316.38 |
| Oct 06 2017 |
770 |
293.11 |
| Oct 06 2017 |
1303 |
316.09 |
| Oct 06 2017 |
3065 |
356.12 |
| Oct 06 2017 |
2077 |
316.38 |
| Sep 29 2017 |
772 |
293.11 |
| Sep 29 2017 |
1303 |
316.09 |
| Sep 29 2017 |
3066 |
356.12 |
| Sep 29 2017 |
2069 |
316.38 |
| Sep 22 2017 |
772 |
293.11 |
| Sep 22 2017 |
1316 |
316.09 |
| Sep 22 2017 |
3062 |
356.12 |
| Sep 22 2017 |
2086 |
316.38 |
| Sep 15 2017 |
776 |
293.11 |
| Sep 15 2017 |
1317 |
316.09 |
| Sep 15 2017 |
3089 |
356.12 |
| Sep 15 2017 |
2099 |
316.38 |
| Sep 08 2017 |
769 |
293.11 |
| Sep 08 2017 |
1304 |
316.09 |
| Sep 08 2017 |
3116 |
356.12 |
| Sep 08 2017 |
2124 |
316.38 |
| Sep 01 2017 |
798 |
293.11 |
| Sep 01 2017 |
1282 |
316.09 |
| Sep 01 2017 |
3161 |
356.12 |
| Sep 01 2017 |
2076 |
316.38 |
| Aug 25 2017 |
796 |
293.11 |
| Aug 25 2017 |
1532 |
316.09 |
| Aug 25 2017 |
3171 |
356.12 |
| Aug 25 2017 |
2315 |
316.38 |
| Aug 18 2017 |
847 |
293.11 |
| Aug 18 2017 |
1531 |
316.09 |
| Aug 18 2017 |
3785 |
365.26 |
| Aug 18 2017 |
2337 |
316.38 |
| Aug 11 2017 |
842 |
293.11 |
| Aug 11 2017 |
1559 |
316.09 |
| Aug 11 2017 |
3773 |
365.26 |
| Aug 11 2017 |
2381 |
316.38 |
| Aug 04 2017 |
2436 |
335.6 |
| Aug 04 2017 |
3708 |
363.27 |
| Aug 04 2017 |
2206 |
313.04 |
| Jul 28 2017 |
2473 |
335.6 |
| Jul 28 2017 |
3736 |
363.27 |
| Jul 28 2017 |
2243 |
313.04 |
| Jul 21 2017 |
2868 |
342.93 |
| Jul 21 2017 |
4439 |
371.5 |
| Jul 21 2017 |
3159 |
327.21 |
| Jul 14 2017 |
2900 |
342.93 |
| Jul 14 2017 |
4476 |
371.5 |
| Jul 14 2017 |
3174 |
327.21 |
| Jul 07 2017 |
2920 |
342.93 |
| Jul 07 2017 |
4508 |
371.5 |
| Jul 07 2017 |
3219 |
327.21 |
| Jun 30 2017 |
2938 |
342.93 |
| Jun 30 2017 |
4551 |
371.5 |
| Jun 30 2017 |
3223 |
327.21 |
| Jun 23 2017 |
2765 |
337.35 |
| Jun 23 2017 |
5414 |
371.5 |
| Jun 23 2017 |
3402 |
329.94 |
| Jun 16 2017 |
4875 |
371.26 |
| Jun 16 2017 |
7029 |
388.76 |
| Jun 16 2017 |
3941 |
337.97 |
| Jun 09 2017 |
4680 |
370.57 |
| Jun 09 2017 |
7085 |
388.76 |
| Jun 09 2017 |
4249 |
343.39 |
| Jun 02 2017 |
4881 |
370.57 |
| Jun 02 2017 |
6069 |
377.11 |
| Jun 02 2017 |
5623 |
357.9 |
| May 26 2017 |
4911 |
370.57 |
| May 26 2017 |
5192 |
353.1 |
| May 19 2017 |
5639 |
377.82 |
| May 19 2017 |
5484 |
369.09 |
| May 19 2017 |
5530 |
356.35 |
| May 12 2017 |
5683 |
377.82 |
| May 12 2017 |
5605 |
369.09 |
| May 12 2017 |
5577 |
356.35 |
| May 05 2017 |
5750 |
377.82 |
| May 05 2017 |
5653 |
369.09 |
| May 05 2017 |
5655 |
356.35 |
| Apr 28 2017 |
15769 |
472.99 |
| Apr 28 2017 |
5560 |
369.09 |
| Apr 28 2017 |
8307 |
380.92 |
| Apr 21 2017 |
16000 |
472.99 |
| Apr 21 2017 |
5683 |
369.09 |
| Apr 21 2017 |
13618 |
421.04 |
| Apr 14 2017 |
16153 |
472.99 |
| Apr 14 2017 |
5730 |
369.09 |
| Apr 14 2017 |
13639 |
421.04 |
| Apr 07 2017 |
15985 |
472.99 |
| Apr 07 2017 |
5780 |
369.09 |
| Apr 07 2017 |
13411 |
421.04 |
| Mar 31 2017 |
15971 |
472.99 |
| Mar 31 2017 |
5943 |
369.09 |
| Mar 31 2017 |
13644 |
421.04 |
| Mar 24 2017 |
15683 |
472.99 |
| Mar 24 2017 |
5895 |
369.09 |
| Mar 24 2017 |
13463 |
421.04 |
| Mar 17 2017 |
15914 |
472.99 |
| Mar 17 2017 |
5967 |
369.09 |
| Mar 17 2017 |
13592 |
421.04 |
| Mar 10 2017 |
15891 |
472.99 |
| Mar 10 2017 |
6031 |
369.09 |
| Mar 10 2017 |
13681 |
421.04 |
| Mar 03 2017 |
15781 |
472.99 |
| Mar 03 2017 |
5990 |
369.09 |
| Mar 03 2017 |
13637 |
421.04 |
| Feb 24 2017 |
15922 |
472.99 |
| Feb 24 2017 |
5974 |
369.09 |
| Feb 24 2017 |
13645 |
421.04 |
| Feb 17 2017 |
15890 |
472.99 |
| Feb 17 2017 |
5823 |
369.09 |
| Feb 17 2017 |
13684 |
421.04 |
| Feb 10 2017 |
16072 |
472.99 |
| Feb 10 2017 |
5845 |
369.09 |
| Feb 10 2017 |
13748 |
421.04 |
| Feb 03 2017 |
16030 |
472.99 |
| Feb 03 2017 |
5866 |
369.09 |
| Feb 03 2017 |
13722 |
421.04 |
| Jan 27 2017 |
16018 |
472.99 |
| Jan 27 2017 |
5873 |
369.09 |
| Jan 27 2017 |
13745 |
421.04 |
| Jan 20 2017 |
15970 |
472.99 |
| Jan 20 2017 |
5881 |
369.09 |
| Jan 20 2017 |
13711 |
421.04 |
| Jan 13 2017 |
15942 |
472.99 |
| Jan 13 2017 |
5881 |
369.09 |
| Jan 13 2017 |
13698 |
421.04 |
| Jan 06 2017 |
15942 |
472.99 |
| Jan 06 2017 |
5878 |
369.09 |
| Jan 06 2017 |
13677 |
421.04 |
| Dec 30 2016 |
15943 |
472.99 |
| Dec 30 2016 |
5882 |
369.09 |
| Dec 30 2016 |
13680 |
421.04 |
| Dec 23 2016 |
15943 |
472.99 |
| Dec 23 2016 |
5882 |
369.09 |
| Dec 23 2016 |
13680 |
421.04 |
| Dec 16 2016 |
15943 |
472.99 |
| Dec 16 2016 |
5880 |
369.09 |
| Dec 16 2016 |
13680 |
421.04 |
| Dec 09 2016 |
15940 |
472.99 |
| Dec 09 2016 |
5881 |
369.09 |
| Dec 09 2016 |
13682 |
421.04 |
| Dec 02 2016 |
15940 |
472.99 |
| Dec 02 2016 |
5881 |
369.09 |
| Dec 02 2016 |
13683 |
421.04 |
| Nov 25 2016 |
15940 |
472.99 |
| Nov 25 2016 |
5877 |
369.09 |
| Nov 25 2016 |
13680 |
421.04 |
| Nov 18 2016 |
15940 |
472.99 |
| Nov 18 2016 |
5877 |
369.09 |
| Nov 18 2016 |
13680 |
421.04 |
| Nov 11 2016 |
15919 |
472.99 |
| Nov 11 2016 |
5877 |
369.09 |
| Nov 11 2016 |
13675 |
421.04 |
| Nov 04 2016 |
15919 |
472.99 |
| Nov 04 2016 |
5877 |
369.09 |
| Nov 04 2016 |
13675 |
421.04 |
| Oct 28 2016 |
15941 |
472.99 |
| Oct 28 2016 |
5877 |
369.09 |
| Oct 28 2016 |
13693 |
421.04 |
| Oct 21 2016 |
15961 |
472.99 |
| Oct 21 2016 |
5874 |
369.09 |
| Oct 21 2016 |
13699 |
421.04 |
| Oct 14 2016 |
15964 |
472.99 |
| Oct 14 2016 |
5895 |
369.09 |
| Oct 14 2016 |
13720 |
421.04 |
| Oct 07 2016 |
15972 |
472.99 |
| Oct 07 2016 |
5899 |
369.09 |
| Oct 07 2016 |
13736 |
421.04 |
| Sep 30 2016 |
15976 |
472.99 |
| Sep 30 2016 |
5903 |
369.09 |
| Sep 30 2016 |
13748 |
421.04 |
| Sep 23 2016 |
15788 |
472.99 |
| Sep 23 2016 |
5905 |
369.09 |
| Sep 23 2016 |
13656 |
421.04 |
| Sep 16 2016 |
15715 |
472.99 |
| Sep 16 2016 |
5939 |
369.09 |
| Sep 16 2016 |
13683 |
421.04 |
| Sep 09 2016 |
15824 |
472.99 |
| Sep 09 2016 |
6004 |
369.09 |
| Sep 09 2016 |
13752 |
421.04 |
| Sep 02 2016 |
15872 |
472.99 |
| Sep 02 2016 |
6111 |
369.09 |
| Sep 02 2016 |
13893 |
421.04 |
| Aug 26 2016 |
15662 |
472.99 |
| Aug 26 2016 |
6123 |
369.09 |
| Aug 26 2016 |
13668 |
421.04 |
| Aug 19 2016 |
15690 |
472.99 |
| Aug 19 2016 |
6164 |
369.09 |
| Aug 19 2016 |
13686 |
421.04 |
| Aug 12 2016 |
15701 |
472.99 |
| Aug 12 2016 |
6222 |
369.09 |
| Aug 12 2016 |
14989 |
421.04 |
| Aug 05 2016 |
15745 |
472.99 |
| Aug 05 2016 |
6252 |
369.09 |
| Aug 05 2016 |
15126 |
421.04 |
| Jul 29 2016 |
15599 |
472.99 |
| Jul 29 2016 |
6285 |
369.09 |
| Jul 29 2016 |
15251 |
421.04 |
| Jul 22 2016 |
15735 |
472.99 |
| Jul 22 2016 |
6408 |
369.09 |
| Jul 22 2016 |
15436 |
421.04 |
| Jun 22 2016 |
6627 |
369.09 |
| Jun 22 2016 |
9197 |
369.09 |
| Jun 15 2016 |
6687 |
369.09 |
| Jun 15 2016 |
9297 |
369.09 |
| Jun 08 2016 |
6755 |
369.09 |
| Jun 08 2016 |
9348 |
369.09 |
| Jun 01 2016 |
6840 |
369.09 |
| Jun 01 2016 |
9586 |
369.09 |
| May 25 2016 |
6851 |
369.09 |
| May 25 2016 |
9637 |
369.09 |
| May 11 2016 |
1229 |
276.62 |
| May 11 2016 |
1981 |
276.62 |
| May 04 2016 |
1191 |
276.62 |
| May 04 2016 |
1965 |
276.62 |
| Apr 27 2016 |
1245 |
276.62 |
| Apr 27 2016 |
2002 |
276.62 |
| Apr 20 2016 |
1324 |
276.62 |
| Apr 20 2016 |
2093 |
276.62 |
| Apr 13 2016 |
2381 |
302.44 |
| Apr 13 2016 |
3624 |
302.44 |
| Apr 06 2016 |
6718 |
376.26 |
| Apr 06 2016 |
2409 |
302.44 |
| Apr 06 2016 |
5627 |
327.05 |
| Mar 30 2016 |
6640 |
376.26 |
| Mar 30 2016 |
2381 |
302.44 |
| Mar 30 2016 |
5561 |
327.05 |
| Mar 23 2016 |
6802 |
376.26 |
| Mar 23 2016 |
2392 |
302.44 |
| Mar 23 2016 |
5664 |
327.05 |
| Mar 16 2016 |
6871 |
376.26 |
| Mar 16 2016 |
2340 |
302.44 |
| Mar 16 2016 |
5610 |
327.05 |
| Mar 09 2016 |
6861 |
376.26 |
| Mar 09 2016 |
2333 |
302.44 |
| Mar 09 2016 |
5605 |
327.05 |
| Mar 02 2016 |
6823 |
376.26 |
| Mar 02 2016 |
2311 |
302.44 |
| Mar 02 2016 |
5602 |
327.05 |
| Feb 24 2016 |
6841 |
376.26 |
| Feb 24 2016 |
2306 |
302.44 |
| Feb 24 2016 |
5601 |
327.05 |
| Feb 17 2016 |
6932 |
376.26 |
| Feb 17 2016 |
2316 |
302.44 |
| Feb 17 2016 |
5658 |
327.05 |
| Feb 10 2016 |
6942 |
376.26 |
| Feb 10 2016 |
2344 |
302.44 |
| Feb 10 2016 |
5692 |
327.05 |
| Feb 03 2016 |
6987 |
376.26 |
| Feb 03 2016 |
2349 |
302.44 |
| Feb 03 2016 |
5715 |
327.05 |
| Jan 27 2016 |
6999 |
376.26 |
| Jan 27 2016 |
2352 |
302.44 |
| Jan 27 2016 |
5727 |
327.05 |
| Jan 20 2016 |
6994 |
376.26 |
| Jan 20 2016 |
2362 |
302.44 |
| Jan 20 2016 |
5732 |
327.05 |
| Jan 13 2016 |
6996 |
376.26 |
| Jan 13 2016 |
2365 |
302.44 |
| Jan 13 2016 |
5746 |
327.05 |
| Jan 06 2016 |
6996 |
376.26 |
| Jan 06 2016 |
2367 |
302.44 |
| Jan 06 2016 |
5750 |
327.05 |
| Dec 30 2015 |
6996 |
376.26 |
| Dec 30 2015 |
2365 |
302.44 |
| Dec 30 2015 |
5750 |
327.05 |
| Dec 23 2015 |
6996 |
376.26 |
| Dec 23 2015 |
2365 |
302.44 |
| Dec 23 2015 |
5750 |
327.05 |
| Dec 16 2015 |
6996 |
376.26 |
| Dec 16 2015 |
2365 |
302.44 |
| Dec 16 2015 |
5750 |
327.05 |
| Dec 09 2015 |
6996 |
376.26 |
| Dec 09 2015 |
2365 |
302.44 |
| Dec 09 2015 |
5751 |
327.05 |
| Dec 02 2015 |
6997 |
376.26 |
| Dec 02 2015 |
2365 |
302.44 |
| Dec 02 2015 |
5753 |
327.05 |
| Nov 25 2015 |
6997 |
376.26 |
| Nov 25 2015 |
2365 |
302.44 |
| Nov 25 2015 |
5753 |
327.05 |
| Nov 18 2015 |
6997 |
376.26 |
| Nov 18 2015 |
2365 |
302.44 |
| Nov 18 2015 |
5753 |
327.05 |
| Nov 11 2015 |
6990 |
376.26 |
| Nov 11 2015 |
2365 |
302.44 |
| Nov 11 2015 |
5753 |
327.05 |
| Nov 04 2015 |
6990 |
376.26 |
| Nov 04 2015 |
2365 |
302.44 |
| Nov 04 2015 |
5753 |
327.05 |
| Oct 28 2015 |
6991 |
376.26 |
| Oct 28 2015 |
2358 |
302.44 |
| Oct 28 2015 |
5747 |
327.05 |
| Oct 21 2015 |
6978 |
376.26 |
| Oct 21 2015 |
2365 |
302.44 |
| Oct 21 2015 |
5749 |
327.05 |
| Oct 14 2015 |
6982 |
376.26 |
| Oct 14 2015 |
2365 |
302.44 |
| Oct 14 2015 |
5750 |
327.05 |
| Oct 07 2015 |
6986 |
376.26 |
| Oct 07 2015 |
2365 |
302.44 |
| Oct 07 2015 |
5745 |
327.05 |
| Sep 30 2015 |
6990 |
376.26 |
| Sep 30 2015 |
2370 |
302.44 |
| Sep 30 2015 |
5752 |
327.05 |
| Sep 23 2015 |
7038 |
376.26 |
| Sep 23 2015 |
2368 |
302.44 |
| Sep 23 2015 |
5772 |
327.05 |
| Sep 16 2015 |
6983 |
376.26 |
| Sep 16 2015 |
2370 |
302.44 |
| Sep 16 2015 |
5773 |
327.05 |
| Sep 09 2015 |
6962 |
376.26 |
| Sep 09 2015 |
2380 |
302.44 |
| Sep 09 2015 |
5792 |
327.05 |
| Sep 02 2015 |
7016 |
376.26 |
| Sep 02 2015 |
2369 |
302.44 |
| Sep 02 2015 |
5768 |
327.05 |
| Aug 26 2015 |
7127 |
376.26 |
| Aug 26 2015 |
2432 |
302.44 |
| Aug 26 2015 |
5861 |
327.05 |
| Aug 19 2015 |
7317 |
376.26 |
| Aug 19 2015 |
2436 |
302.44 |
| Aug 19 2015 |
5954 |
327.05 |
| Aug 12 2015 |
7316 |
376.26 |
| Aug 12 2015 |
2468 |
302.44 |
| Aug 12 2015 |
5968 |
327.05 |
| Aug 05 2015 |
7393 |
376.26 |
| Aug 05 2015 |
2485 |
302.44 |
| Aug 05 2015 |
5967 |
327.05 |
| Jul 29 2015 |
1643 |
279.48 |
| Jul 29 2015 |
3734 |
331.42 |
| Jul 29 2015 |
3552 |
321.4 |
| Jul 29 2015 |
3644 |
298.47 |
| Jul 22 2015 |
1646 |
279.48 |
| Jul 22 2015 |
3740 |
331.42 |
| Jul 22 2015 |
3540 |
321.4 |
| Jul 22 2015 |
3606 |
298.47 |
| Jul 15 2015 |
1724 |
279.48 |
| Jul 15 2015 |
3912 |
331.42 |
| Jul 15 2015 |
3832 |
324.75 |
| Jul 15 2015 |
3702 |
298.47 |
| Jul 08 2015 |
1753 |
279.48 |
| Jul 08 2015 |
3934 |
331.42 |
| Jul 08 2015 |
3857 |
324.75 |
| Jul 08 2015 |
3799 |
298.47 |
| Jul 01 2015 |
1777 |
279.48 |
| Jul 01 2015 |
3975 |
331.42 |
| Jul 01 2015 |
3913 |
324.75 |
| Jul 01 2015 |
3834 |
298.47 |
| Jun 24 2015 |
1782 |
279.48 |
| Jun 24 2015 |
4012 |
331.42 |
| Jun 24 2015 |
3963 |
324.75 |
| Jun 24 2015 |
3899 |
298.47 |
| Jun 17 2015 |
1827 |
279.48 |
| Jun 17 2015 |
2622 |
308.63 |
| Jun 17 2015 |
3988 |
324.75 |
| Jun 17 2015 |
3091 |
285.42 |
| Jun 10 2015 |
1797 |
279.48 |
| Jun 10 2015 |
4225 |
334.01 |
| Jun 10 2015 |
4028 |
324.75 |
| Jun 10 2015 |
3033 |
285.42 |
| Jun 03 2015 |
1790 |
279.48 |
| Jun 03 2015 |
3387 |
320.53 |
| Jun 03 2015 |
4069 |
324.75 |
| Jun 03 2015 |
3119 |
285.42 |
| May 27 2015 |
1798 |
279.48 |
| May 27 2015 |
3375 |
320.53 |
| May 27 2015 |
4071 |
324.75 |
| May 27 2015 |
3130 |
285.42 |
| May 20 2015 |
1794 |
279.48 |
| May 20 2015 |
3400 |
320.53 |
| May 20 2015 |
4106 |
324.75 |
| May 20 2015 |
3158 |
285.42 |
| May 13 2015 |
1789 |
279.48 |
| May 13 2015 |
3442 |
320.53 |
| May 13 2015 |
5049 |
337.26 |
| May 13 2015 |
3025 |
283.43 |
| May 06 2015 |
1692 |
279.48 |
| May 06 2015 |
3385 |
320.53 |
| May 06 2015 |
4853 |
337.26 |
| May 06 2015 |
2908 |
283.43 |
| Apr 29 2015 |
1750 |
279.48 |
| Apr 29 2015 |
3465 |
320.53 |
| Apr 29 2015 |
4940 |
337.26 |
| Apr 29 2015 |
2989 |
283.43 |
| Apr 22 2015 |
1743 |
279.48 |
| Apr 22 2015 |
3494 |
320.53 |
| Apr 22 2015 |
4980 |
337.26 |
| Apr 22 2015 |
2996 |
283.43 |
| Apr 15 2015 |
1734 |
279.48 |
| Apr 15 2015 |
3519 |
320.53 |
| Apr 15 2015 |
5208 |
340.26 |
| Apr 15 2015 |
3055 |
283.43 |
| Apr 08 2015 |
1734 |
279.48 |
| Apr 08 2015 |
2771 |
306.6 |
| Apr 08 2015 |
5302 |
340.26 |
| Apr 08 2015 |
3101 |
283.43 |
| Apr 01 2015 |
1733 |
279.48 |
| Apr 01 2015 |
2815 |
306.6 |
| Apr 01 2015 |
5376 |
340.26 |
| Apr 01 2015 |
3149 |
283.43 |
| Mar 25 2015 |
1749 |
279.48 |
| Mar 25 2015 |
2702 |
306.6 |
| Mar 25 2015 |
5333 |
340.26 |
| Mar 25 2015 |
3073 |
283.43 |
| Mar 18 2015 |
1731 |
279.48 |
| Mar 18 2015 |
2630 |
306.6 |
| Mar 18 2015 |
5299 |
340.26 |
| Mar 18 2015 |
3091 |
283.43 |
| Mar 11 2015 |
1781 |
279.48 |
| Mar 11 2015 |
2693 |
306.6 |
| Mar 11 2015 |
5352 |
340.26 |
| Mar 11 2015 |
3262 |
283.43 |
| Mar 04 2015 |
1793 |
279.48 |
| Mar 04 2015 |
2752 |
306.6 |
| Mar 04 2015 |
5441 |
340.26 |
| Mar 04 2015 |
3292 |
283.43 |
| Feb 25 2015 |
1772 |
279.48 |
| Feb 25 2015 |
2785 |
306.6 |
| Feb 25 2015 |
5436 |
340.26 |
| Feb 25 2015 |
3312 |
283.43 |
| Feb 18 2015 |
1784 |
279.48 |
| Feb 18 2015 |
2865 |
306.6 |
| Feb 18 2015 |
5476 |
340.26 |
| Feb 18 2015 |
3373 |
283.43 |
| Feb 11 2015 |
1790 |
279.48 |
| Feb 11 2015 |
2887 |
306.6 |
| Feb 11 2015 |
5479 |
340.26 |
| Feb 11 2015 |
3382 |
283.43 |
| Feb 04 2015 |
1790 |
279.48 |
| Feb 04 2015 |
2906 |
306.6 |
| Feb 04 2015 |
5493 |
340.26 |
| Feb 04 2015 |
3386 |
283.43 |
| Jan 28 2015 |
1790 |
279.48 |
| Jan 28 2015 |
2905 |
306.6 |
| Jan 28 2015 |
5500 |
340.26 |
| Jan 28 2015 |
3402 |
283.43 |
| Jan 21 2015 |
1786 |
279.48 |
| Jan 21 2015 |
2925 |
306.6 |
| Jan 21 2015 |
5513 |
340.26 |
| Jan 21 2015 |
3422 |
283.43 |
| Jan 14 2015 |
1786 |
279.48 |
| Jan 14 2015 |
2927 |
306.6 |
| Jan 14 2015 |
5524 |
340.26 |
| Jan 14 2015 |
3429 |
283.43 |
| Jan 07 2015 |
1786 |
279.48 |
| Jan 07 2015 |
2927 |
306.6 |
| Jan 07 2015 |
5515 |
340.26 |
| Jan 07 2015 |
3426 |
283.43 |
| Dec 31 2014 |
1783 |
279.48 |
| Dec 31 2014 |
2927 |
306.6 |
| Dec 31 2014 |
5516 |
340.26 |
| Dec 31 2014 |
3424 |
283.43 |
| Dec 24 2014 |
1783 |
279.48 |
| Dec 24 2014 |
2927 |
306.6 |
| Dec 24 2014 |
5516 |
340.26 |
| Dec 24 2014 |
3424 |
283.43 |
| Dec 17 2014 |
1783 |
279.48 |
| Dec 17 2014 |
2927 |
306.6 |
| Dec 17 2014 |
5514 |
340.26 |
| Dec 17 2014 |
3426 |
283.43 |
| Dec 10 2014 |
1783 |
279.48 |
| Dec 10 2014 |
2927 |
306.6 |
| Dec 10 2014 |
5514 |
340.26 |
| Dec 10 2014 |
3426 |
283.43 |
| Dec 03 2014 |
1783 |
279.48 |
| Dec 03 2014 |
2927 |
306.6 |
| Dec 03 2014 |
5514 |
340.26 |
| Dec 03 2014 |
3426 |
283.43 |
| Nov 26 2014 |
1783 |
279.48 |
| Nov 26 2014 |
2927 |
306.6 |
| Nov 26 2014 |
5514 |
340.26 |
| Nov 26 2014 |
3426 |
283.43 |
| Nov 19 2014 |
1783 |
279.48 |
| Nov 19 2014 |
2927 |
306.6 |
| Nov 19 2014 |
5514 |
340.26 |
| Nov 19 2014 |
3426 |
283.43 |
| Nov 12 2014 |
1783 |
279.48 |
| Nov 12 2014 |
2927 |
306.6 |
| Nov 12 2014 |
5514 |
340.26 |
| Nov 12 2014 |
3426 |
283.43 |
| Nov 05 2014 |
1783 |
279.48 |
| Nov 05 2014 |
2927 |
306.6 |
| Nov 05 2014 |
5514 |
340.26 |
| Nov 05 2014 |
3426 |
283.43 |
| Oct 29 2014 |
1783 |
279.48 |
| Oct 29 2014 |
2926 |
306.6 |
| Oct 29 2014 |
5514 |
340.26 |
| Oct 29 2014 |
3427 |
283.43 |
| Oct 22 2014 |
1794 |
279.48 |
| Oct 22 2014 |
2920 |
306.6 |
| Oct 22 2014 |
5496 |
340.26 |
| Oct 22 2014 |
3440 |
283.43 |
| Oct 15 2014 |
1794 |
279.48 |
| Oct 15 2014 |
2920 |
306.6 |
| Oct 15 2014 |
5493 |
340.26 |
| Oct 15 2014 |
3438 |
283.43 |
| Oct 08 2014 |
1793 |
279.48 |
| Oct 08 2014 |
2933 |
306.6 |
| Oct 08 2014 |
5487 |
340.26 |
| Oct 08 2014 |
3437 |
283.43 |
| Oct 01 2014 |
1788 |
279.48 |
| Oct 01 2014 |
2934 |
306.6 |
| Oct 01 2014 |
5497 |
340.26 |
| Oct 01 2014 |
3439 |
283.43 |
| Sep 24 2014 |
1778 |
279.48 |
| Sep 24 2014 |
2935 |
306.6 |
| Sep 24 2014 |
5521 |
340.26 |
| Sep 24 2014 |
3425 |
283.43 |
| Sep 17 2014 |
1775 |
279.48 |
| Sep 17 2014 |
2936 |
306.6 |
| Sep 17 2014 |
5543 |
340.26 |
| Sep 17 2014 |
3454 |
283.43 |
| Sep 10 2014 |
1774 |
279.48 |
| Sep 10 2014 |
2947 |
306.6 |
| Sep 10 2014 |
5474 |
340.26 |
| Sep 10 2014 |
3452 |
283.43 |
| Sep 03 2014 |
1773 |
279.48 |
| Sep 03 2014 |
2950 |
306.6 |
| Sep 03 2014 |
5790 |
344.32 |
| Sep 03 2014 |
3482 |
283.43 |
| Aug 27 2014 |
1753 |
279.48 |
| Aug 27 2014 |
1122 |
260.12 |
| Aug 27 2014 |
5842 |
344.32 |
| Aug 27 2014 |
3492 |
283.43 |
| Aug 20 2014 |
2159 |
290.27 |
| Aug 20 2014 |
4616 |
326.22 |
| Aug 20 2014 |
2434 |
265.84 |
| Aug 13 2014 |
2165 |
290.27 |
| Aug 13 2014 |
4646 |
326.22 |
| Aug 13 2014 |
2461 |
265.84 |
| Aug 06 2014 |
2213 |
290.27 |
| Aug 06 2014 |
4684 |
326.22 |
| Aug 06 2014 |
2459 |
265.84 |
| Jul 30 2014 |
96 |
165.08 |
| Jul 30 2014 |
2223 |
290.27 |
| Jul 30 2014 |
4706 |
326.22 |
| Jul 30 2014 |
2470 |
265.84 |
| Jul 23 2014 |
81 |
165.08 |
| Jul 23 2014 |
2247 |
290.27 |
| Jul 23 2014 |
4612 |
325.49 |
| Jul 23 2014 |
2493 |
265.84 |
| Jul 16 2014 |
77 |
165.08 |
| Jul 16 2014 |
2262 |
290.27 |
| Jul 16 2014 |
4395 |
322.39 |
| Jul 16 2014 |
1385 |
244.41 |
| Jul 09 2014 |
70 |
165.08 |
| Jul 09 2014 |
2270 |
290.27 |
| Jul 09 2014 |
4472 |
322.39 |
| Jul 09 2014 |
1390 |
244.41 |
| Jul 02 2014 |
80 |
165.08 |
| Jul 02 2014 |
2309 |
290.27 |
| Jul 02 2014 |
3960 |
313.72 |
| Jul 02 2014 |
1432 |
244.41 |
| Jun 25 2014 |
80 |
165.08 |
| Jun 25 2014 |
2358 |
290.27 |
| Jun 25 2014 |
4047 |
313.72 |
| Jun 25 2014 |
1440 |
244.41 |
| Jun 18 2014 |
82 |
165.08 |
| Jun 18 2014 |
1374 |
263.1 |
| Jun 18 2014 |
4076 |
313.72 |
| Jun 18 2014 |
973 |
230.91 |
| Jun 11 2014 |
157 |
185.24 |
| Jun 11 2014 |
1222 |
257.9 |
| Jun 11 2014 |
1383 |
258.77 |
| Jun 11 2014 |
772 |
223.18 |
| Jun 04 2014 |
155 |
185.24 |
| Jun 04 2014 |
1502 |
266.33 |
| Jun 04 2014 |
1444 |
258.77 |
| Jun 04 2014 |
801 |
223.18 |
| May 28 2014 |
154 |
185.24 |
| May 28 2014 |
1531 |
266.33 |
| May 28 2014 |
1472 |
258.77 |
| May 28 2014 |
508 |
207.19 |
| May 21 2014 |
155 |
185.24 |
| May 21 2014 |
1002 |
247.82 |
| May 21 2014 |
1502 |
258.77 |
| May 21 2014 |
502 |
207.19 |
| May 14 2014 |
253 |
198.22 |
| May 14 2014 |
644 |
233.15 |
| May 14 2014 |
1129 |
247.84 |
| May 14 2014 |
512 |
207.19 |
| May 07 2014 |
244 |
198.22 |
| May 07 2014 |
644 |
233.15 |
| May 07 2014 |
1129 |
247.84 |
| May 07 2014 |
518 |
207.19 |
| Apr 30 2014 |
289 |
198.22 |
| Apr 30 2014 |
702 |
231.62 |
| Apr 30 2014 |
1229 |
247.84 |
| Apr 30 2014 |
573 |
207.19 |
| Apr 23 2014 |
307 |
198.22 |
| Apr 23 2014 |
749 |
231.62 |
| Apr 23 2014 |
1264 |
247.84 |
| Apr 23 2014 |
592 |
207.19 |
| Apr 16 2014 |
310 |
198.22 |
| Apr 16 2014 |
779 |
231.62 |
| Apr 16 2014 |
1273 |
247.84 |
| Apr 16 2014 |
610 |
207.19 |
| Apr 09 2014 |
313 |
198.22 |
| Apr 09 2014 |
816 |
231.62 |
| Apr 09 2014 |
1308 |
247.84 |
| Apr 09 2014 |
624 |
207.19 |
| Apr 02 2014 |
304 |
198.22 |
| Apr 02 2014 |
800 |
231.62 |
| Apr 02 2014 |
1340 |
247.84 |
| Apr 02 2014 |
531 |
207.19 |
| Mar 26 2014 |
304 |
198.22 |
| Mar 26 2014 |
797 |
231.62 |
| Mar 26 2014 |
1378 |
247.84 |
| Mar 26 2014 |
541 |
207.19 |
| Mar 19 2014 |
324 |
198.22 |
| Mar 19 2014 |
806 |
231.62 |
| Mar 19 2014 |
1392 |
247.84 |
| Mar 19 2014 |
559 |
207.19 |
| Mar 12 2014 |
324 |
198.22 |
| Mar 12 2014 |
835 |
231.62 |
| Mar 12 2014 |
1409 |
247.84 |
| Mar 12 2014 |
568 |
207.19 |
| Mar 05 2014 |
329 |
198.22 |
| Mar 05 2014 |
848 |
231.62 |
| Mar 05 2014 |
1448 |
247.84 |
| Mar 05 2014 |
581 |
207.19 |
| Feb 26 2014 |
333 |
198.22 |
| Feb 26 2014 |
879 |
231.62 |
| Feb 26 2014 |
1475 |
247.84 |
| Feb 26 2014 |
599 |
207.19 |
| Feb 19 2014 |
332 |
198.22 |
| Feb 19 2014 |
899 |
231.62 |
| Feb 19 2014 |
1487 |
247.84 |
| Feb 19 2014 |
613 |
207.19 |
| Feb 12 2014 |
332 |
198.22 |
| Feb 12 2014 |
904 |
231.62 |
| Feb 12 2014 |
1496 |
247.84 |
| Feb 12 2014 |
621 |
207.19 |
| Feb 05 2014 |
332 |
198.22 |
| Feb 05 2014 |
922 |
231.62 |
| Feb 05 2014 |
1542 |
247.84 |
| Feb 05 2014 |
632 |
207.19 |
| Jan 29 2014 |
332 |
198.22 |
| Jan 29 2014 |
921 |
231.62 |
| Jan 29 2014 |
1561 |
247.84 |
| Jan 29 2014 |
638 |
207.19 |
| Jan 22 2014 |
332 |
198.22 |
| Jan 22 2014 |
924 |
231.62 |
| Jan 22 2014 |
1579 |
247.84 |
| Jan 22 2014 |
640 |
207.19 |
| Jan 15 2014 |
332 |
198.22 |
| Jan 15 2014 |
924 |
231.62 |
| Jan 15 2014 |
1586 |
247.84 |
| Jan 15 2014 |
639 |
207.19 |
| Jan 08 2014 |
332 |
198.22 |
| Jan 08 2014 |
924 |
231.62 |
| Jan 08 2014 |
1588 |
247.84 |
| Jan 08 2014 |
639 |
207.19 |
| Jan 01 2014 |
332 |
198.22 |
| Jan 01 2014 |
924 |
231.62 |
| Jan 01 2014 |
1588 |
247.84 |
| Jan 01 2014 |
639 |
207.19 |
| Dec 25 2013 |
332 |
198.22 |
| Dec 25 2013 |
924 |
231.62 |
| Dec 25 2013 |
1588 |
247.84 |
| Dec 25 2013 |
639 |
207.19 |
| Dec 18 2013 |
332 |
198.22 |
| Dec 18 2013 |
924 |
231.62 |
| Dec 18 2013 |
1588 |
247.84 |
| Dec 18 2013 |
639 |
207.19 |
| Dec 11 2013 |
332 |
198.22 |
| Dec 11 2013 |
924 |
231.62 |
| Dec 11 2013 |
1588 |
247.84 |
| Dec 11 2013 |
639 |
207.19 |
| Dec 04 2013 |
332 |
198.22 |
| Dec 04 2013 |
924 |
231.62 |
| Dec 04 2013 |
1588 |
247.84 |
| Dec 04 2013 |
639 |
207.19 |
| Nov 27 2013 |
332 |
198.22 |
| Nov 27 2013 |
924 |
231.62 |
| Nov 27 2013 |
1588 |
247.84 |
| Nov 27 2013 |
639 |
207.19 |
| Nov 20 2013 |
332 |
198.22 |
| Nov 20 2013 |
924 |
231.62 |
| Nov 20 2013 |
1588 |
247.84 |
| Nov 20 2013 |
639 |
207.19 |
| Nov 13 2013 |
332 |
198.22 |
| Nov 13 2013 |
924 |
231.62 |
| Nov 13 2013 |
1588 |
247.84 |
| Nov 13 2013 |
639 |
207.19 |
| Nov 06 2013 |
332 |
198.22 |
| Nov 06 2013 |
924 |
231.62 |
| Nov 06 2013 |
1588 |
247.84 |
| Nov 06 2013 |
639 |
207.19 |
| Oct 30 2013 |
332 |
198.22 |
| Oct 30 2013 |
924 |
231.62 |
| Oct 30 2013 |
1588 |
247.84 |
| Oct 30 2013 |
639 |
207.19 |
| Oct 23 2013 |
332 |
198.22 |
| Oct 23 2013 |
924 |
231.62 |
| Oct 23 2013 |
1588 |
247.84 |
| Oct 23 2013 |
639 |
207.19 |
| Oct 16 2013 |
334 |
198.22 |
| Oct 16 2013 |
928 |
231.62 |
| Oct 16 2013 |
1591 |
247.84 |
| Oct 16 2013 |
641 |
207.19 |
| Oct 09 2013 |
334 |
198.22 |
| Oct 09 2013 |
926 |
231.62 |
| Oct 09 2013 |
1606 |
247.84 |
| Oct 09 2013 |
646 |
207.19 |
| Oct 02 2013 |
343 |
198.22 |
| Oct 02 2013 |
926 |
231.62 |
| Oct 02 2013 |
1606 |
247.84 |
| Oct 02 2013 |
651 |
207.19 |
| Sep 25 2013 |
341 |
198.22 |
| Sep 25 2013 |
923 |
231.62 |
| Sep 25 2013 |
1614 |
247.84 |
| Sep 25 2013 |
656 |
207.19 |
| Sep 18 2013 |
341 |
198.22 |
| Sep 18 2013 |
921 |
231.62 |
| Sep 18 2013 |
1615 |
247.84 |
| Sep 18 2013 |
659 |
207.19 |
| Sep 11 2013 |
341 |
198.22 |
| Sep 11 2013 |
949 |
231.62 |
| Sep 11 2013 |
1634 |
247.84 |
| Sep 11 2013 |
680 |
207.19 |
| Sep 04 2013 |
342 |
198.22 |
| Sep 04 2013 |
964 |
231.62 |
| Sep 04 2013 |
1656 |
247.84 |
| Sep 04 2013 |
679 |
207.19 |
| Aug 28 2013 |
847 |
231.8 |
| Aug 28 2013 |
844 |
225.49 |
| Aug 28 2013 |
1688 |
247.84 |
| Aug 28 2013 |
823 |
211.76 |
| Aug 21 2013 |
848 |
231.8 |
| Aug 21 2013 |
855 |
225.49 |
| Aug 21 2013 |
1413 |
238.83 |
| Aug 21 2013 |
749 |
208.49 |
| Aug 14 2013 |
791 |
231.8 |
| Aug 14 2013 |
857 |
225.49 |
| Aug 14 2013 |
1430 |
238.83 |
| Aug 14 2013 |
754 |
208.49 |
| Aug 07 2013 |
799 |
231.8 |
| Aug 07 2013 |
860 |
225.49 |
| Aug 07 2013 |
1460 |
238.83 |
| Aug 07 2013 |
775 |
208.49 |
| Jul 31 2013 |
1101 |
247.28 |
| Jul 31 2013 |
900 |
225.49 |
| Jul 31 2013 |
1491 |
238.83 |
| Jul 31 2013 |
1768 |
236.45 |
| Jul 24 2013 |
1097 |
247.28 |
| Jul 24 2013 |
912 |
225.49 |
| Jul 24 2013 |
1503 |
238.83 |
| Jul 24 2013 |
1789 |
236.45 |
| Jul 17 2013 |
1085 |
247.28 |
| Jul 17 2013 |
910 |
225.49 |
| Jul 17 2013 |
1516 |
238.83 |
| Jul 17 2013 |
1789 |
236.45 |
| Jul 10 2013 |
1100 |
247.28 |
| Jul 10 2013 |
915 |
225.49 |
| Jul 10 2013 |
1540 |
238.83 |
| Jul 10 2013 |
1819 |
236.45 |
| Jul 03 2013 |
1057 |
247.28 |
| Jul 03 2013 |
916 |
225.49 |
| Jul 03 2013 |
1687 |
241.58 |
| Jul 03 2013 |
1372 |
225.79 |
| Jun 26 2013 |
1057 |
247.28 |
| Jun 26 2013 |
925 |
225.49 |
| Jun 26 2013 |
1751 |
241.58 |
| Jun 26 2013 |
1412 |
225.79 |
| Jun 19 2013 |
1079 |
247.28 |
| Jun 19 2013 |
955 |
225.49 |
| Jun 19 2013 |
1804 |
241.58 |
| Jun 19 2013 |
1149 |
218.1 |
| Jun 12 2013 |
1472 |
261.24 |
| Jun 12 2013 |
920 |
222.86 |
| Jun 12 2013 |
1632 |
236.78 |
| Jun 12 2013 |
1284 |
219.99 |
| Jun 05 2013 |
1413 |
261.24 |
| Jun 05 2013 |
916 |
222.86 |
| Jun 05 2013 |
1636 |
236.78 |
| Jun 05 2013 |
1282 |
219.99 |
| May 29 2013 |
1414 |
261.24 |
| May 29 2013 |
894 |
222.86 |
| May 29 2013 |
1686 |
236.78 |
| May 29 2013 |
1301 |
219.99 |
| May 22 2013 |
1323 |
255.75 |
| May 22 2013 |
975 |
224.75 |
| May 22 2013 |
1723 |
236.78 |
| May 22 2013 |
1613 |
225.84 |
| May 15 2013 |
1570 |
266.28 |
| May 15 2013 |
1033 |
227.03 |
| May 15 2013 |
1992 |
242.25 |
| May 15 2013 |
2363 |
240.68 |
| May 08 2013 |
1471 |
266.28 |
| May 08 2013 |
1018 |
227.03 |
| May 08 2013 |
2001 |
242.25 |
| May 08 2013 |
2354 |
240.68 |
| May 01 2013 |
1547 |
266.28 |
| May 01 2013 |
1070 |
225.14 |
| May 01 2013 |
2054 |
242.25 |
| May 01 2013 |
2478 |
241.84 |
| Apr 24 2013 |
1557 |
266.28 |
| Apr 24 2013 |
1115 |
225.14 |
| Apr 24 2013 |
2087 |
242.25 |
| Apr 24 2013 |
2545 |
241.84 |
| Apr 17 2013 |
1633 |
266.28 |
| Apr 17 2013 |
1056 |
221.2 |
| Apr 17 2013 |
2147 |
242.25 |
| Apr 17 2013 |
2219 |
233.85 |
| Apr 10 2013 |
1606 |
266.28 |
| Apr 10 2013 |
1243 |
226.15 |
| Apr 10 2013 |
2160 |
242.25 |
| Apr 10 2013 |
2457 |
237.07 |
| Apr 03 2013 |
1606 |
266.28 |
| Apr 03 2013 |
1230 |
224.41 |
| Apr 03 2013 |
2160 |
242.25 |
| Apr 03 2013 |
2149 |
229.39 |
| Mar 27 2013 |
1651 |
266.28 |
| Mar 27 2013 |
1269 |
224.41 |
| Mar 27 2013 |
2196 |
242.25 |
| Mar 27 2013 |
2174 |
229.39 |
| Mar 20 2013 |
1569 |
266.28 |
| Mar 20 2013 |
1276 |
224.41 |
| Mar 20 2013 |
2175 |
242.25 |
| Mar 20 2013 |
2194 |
229.39 |
| Mar 13 2013 |
1171 |
266.28 |
| Mar 13 2013 |
1120 |
239.94 |
| Mar 13 2013 |
2224 |
229.39 |
| Oct 19 2012 |
1558 |
266.28 |
| Oct 19 2012 |
1623 |
239.94 |
| Oct 19 2012 |
2839 |
271.08 |
| Oct 19 2012 |
3028 |
258.9 |
| Sep 23 2012 |
1536 |
266.28 |
| Sep 23 2012 |
1636 |
239.94 |
| Sep 23 2012 |
2840 |
271.08 |
| Sep 23 2012 |
3028 |
258.9 |
| Aug 31 2012 |
1007 |
233.13 |
| Aug 31 2012 |
1378 |
230.83 |
| Aug 31 2012 |
2727 |
269.72 |
| Aug 31 2012 |
2958 |
257.99 |
| Aug 24 2012 |
1006 |
233.13 |
| Aug 24 2012 |
1375 |
230.83 |
| Aug 24 2012 |
2499 |
265.07 |
| Aug 24 2012 |
2560 |
248.69 |
| Aug 10 2012 |
995 |
233.13 |
| Aug 10 2012 |
1388 |
230.83 |
| Aug 10 2012 |
2472 |
265.07 |
| Aug 10 2012 |
2573 |
248.69 |
| Aug 03 2012 |
1060 |
239.29 |
| Aug 03 2012 |
1458 |
234.02 |
| Aug 03 2012 |
2443 |
265.07 |
| Aug 03 2012 |
2859 |
256.23 |
| Jul 27 2012 |
1050 |
239.29 |
| Jul 27 2012 |
1416 |
233.13 |
| Jul 27 2012 |
2081 |
255.02 |
| Jul 27 2012 |
2513 |
247.55 |
| Jul 06 2012 |
996 |
239.29 |
| Jul 06 2012 |
1427 |
233.13 |
| Jul 06 2012 |
1483 |
237.22 |
| Jul 06 2012 |
1962 |
234.25 |
| Jun 22 2012 |
1027 |
239.29 |
| Jun 22 2012 |
1437 |
233.76 |
| Jun 22 2012 |
2075 |
259.64 |
| Jun 22 2012 |
1917 |
233.6 |
| Jun 15 2012 |
1005 |
239.29 |
| Jun 15 2012 |
1404 |
233.76 |
| Jun 15 2012 |
2103 |
259.64 |
| Jun 15 2012 |
1987 |
233.6 |
| Jun 08 2012 |
1017 |
239.29 |
| Jun 08 2012 |
1302 |
229.08 |
| Jun 08 2012 |
1853 |
230.54 |
| Jun 01 2012 |
1369 |
255.85 |
| Jun 01 2012 |
1706 |
242.69 |
| Jun 01 2012 |
2152 |
237.05 |
| May 25 2012 |
1648 |
272.41 |
| May 25 2012 |
1780 |
248.61 |
| May 25 2012 |
2601 |
251.59 |
| May 18 2012 |
1746 |
272.41 |
| May 18 2012 |
1964 |
252.72 |
| May 18 2012 |
2826 |
255.53 |
| May 11 2012 |
1736 |
272.41 |
| May 11 2012 |
2183 |
260.69 |
| May 11 2012 |
3171 |
262.65 |
| May 04 2012 |
1586 |
272.41 |
| May 04 2012 |
2198 |
267.65 |
| May 04 2012 |
3384 |
268.6 |
| Apr 27 2012 |
1440 |
272.41 |
| Apr 27 2012 |
1985 |
267.65 |
| Apr 27 2012 |
3376 |
268.6 |
| Apr 13 2012 |
1238 |
272.41 |
| Apr 13 2012 |
1861 |
282.95 |
| Apr 13 2012 |
3695 |
280.85 |
| Apr 06 2012 |
1188 |
272.41 |
| Apr 06 2012 |
1753 |
283.07 |
| Apr 06 2012 |
3627 |
280.4 |
| Mar 27 2012 |
1259 |
272.41 |
| Mar 27 2012 |
1476 |
269.27 |
| Mar 27 2012 |
1629 |
268.44 |
| Mar 27 2012 |
3435 |
276.36 |
| Sep 23 2011 |
679 |
334.05 |
| Sep 23 2011 |
2161 |
279.46 |
| Sep 23 2011 |
2749 |
293.53 |
| Sep 23 2011 |
3054 |
276.18 |
| Sep 16 2011 |
679 |
334.05 |
| Sep 16 2011 |
2158 |
279.46 |
| Sep 16 2011 |
2737 |
293.53 |
| Sep 16 2011 |
3047 |
276.18 |
| Sep 10 2011 |
679 |
334.05 |
| Sep 10 2011 |
2124 |
279.46 |
| Sep 10 2011 |
2674 |
293.53 |
| Sep 10 2011 |
3022 |
276.18 |
| Sep 02 2011 |
679 |
334.05 |
| Sep 02 2011 |
2081 |
279.46 |
| Sep 02 2011 |
2672 |
293.53 |
| Sep 02 2011 |
2992 |
276.18 |
| Aug 26 2011 |
679 |
334.05 |
| Aug 26 2011 |
2083 |
279.46 |
| Aug 26 2011 |
2669 |
293.53 |
| Aug 26 2011 |
2992 |
276.18 |
| Aug 19 2011 |
679 |
334.05 |
| Aug 19 2011 |
2010 |
279.46 |
| Aug 19 2011 |
2574 |
293.53 |
| Aug 19 2011 |
2646 |
276.18 |
| Aug 12 2011 |
680 |
334.05 |
| Aug 12 2011 |
2007 |
279.46 |
| Aug 12 2011 |
2521 |
293.53 |
| Aug 12 2011 |
2618 |
276.18 |
| Aug 05 2011 |
680 |
334.05 |
| Aug 05 2011 |
1572 |
258.03 |
| Aug 05 2011 |
2516 |
293.53 |
| Aug 05 2011 |
2786 |
282.19 |
| Jul 29 2011 |
680 |
334.05 |
| Jul 29 2011 |
1569 |
258.03 |
| Jul 29 2011 |
2503 |
293.53 |
| Jul 29 2011 |
2785 |
282.19 |
| Jul 22 2011 |
680 |
334.05 |
| Jul 22 2011 |
1438 |
258.03 |
| Jul 22 2011 |
2338 |
293.53 |
| Jul 22 2011 |
2628 |
282.19 |
| Jul 15 2011 |
680 |
334.05 |
| Jul 15 2011 |
1373 |
258.03 |
| Jul 15 2011 |
2208 |
293.53 |
| Jul 15 2011 |
2507 |
282.19 |
| Jul 08 2011 |
680 |
334.05 |
| Jul 08 2011 |
1336 |
258.03 |
| Jul 08 2011 |
2104 |
293.53 |
| Jul 08 2011 |
2470 |
282.19 |
| Jul 01 2011 |
1078 |
360.69 |
| Jul 01 2011 |
1589 |
294.56 |
| Jul 01 2011 |
1881 |
315.73 |
| Jul 01 2011 |
2429 |
302.04 |
| Jun 17 2011 |
1078 |
360.69 |
| Jun 17 2011 |
1714 |
300.44 |
| Jun 17 2011 |
1649 |
307.36 |
| Jun 17 2011 |
3203 |
331.4 |
| Jun 10 2011 |
1078 |
360.69 |
| Jun 10 2011 |
1622 |
300.44 |
| Jun 10 2011 |
1794 |
307.36 |
| Jun 10 2011 |
3270 |
331.4 |
| Jun 03 2011 |
1078 |
360.69 |
| Jun 03 2011 |
3871 |
404.16 |
| Jun 03 2011 |
1944 |
326.82 |
| Jun 03 2011 |
4536 |
375.4 |
| May 29 2011 |
1158 |
360.69 |
| May 29 2011 |
3869 |
404.16 |
| May 29 2011 |
1917 |
326.82 |
| May 29 2011 |
4587 |
375.4 |
| May 06 2011 |
1338 |
360.69 |
| May 06 2011 |
3906 |
404.16 |
| May 06 2011 |
2789 |
382.33 |
| May 06 2011 |
4918 |
381.15 |
| Apr 22 2011 |
1316 |
360.69 |
| Apr 22 2011 |
4172 |
404.16 |
| Apr 22 2011 |
3106 |
382.33 |
| Apr 22 2011 |
5241 |
381.15 |
| Apr 01 2011 |
1807 |
397.89 |
| Apr 01 2011 |
1404 |
387.32 |
| Apr 01 2011 |
4338 |
404.16 |
| Apr 01 2011 |
3743 |
382.33 |
| Apr 01 2011 |
5776 |
392.92 |
| Oct 15 2010 |
2596 |
387.32 |
| Oct 15 2010 |
5569 |
404.16 |
| Oct 15 2010 |
5190 |
382.33 |
| Oct 15 2010 |
7499 |
392.92 |
