| Sep 23 2016 |
9809 |
410.09 |
| Sep 23 2016 |
12208 |
410.09 |
| Sep 16 2016 |
9861 |
410.09 |
| Sep 16 2016 |
12233 |
410.09 |
| Sep 09 2016 |
9936 |
410.09 |
| Sep 09 2016 |
12292 |
410.09 |
| Sep 02 2016 |
10073 |
410.09 |
| Sep 02 2016 |
12439 |
410.09 |
| Aug 26 2016 |
10127 |
410.09 |
| Aug 26 2016 |
12188 |
410.09 |
| Aug 19 2016 |
2201 |
323.18 |
| Aug 19 2016 |
6824 |
376.53 |
| Aug 19 2016 |
6009 |
358.74 |
| Aug 12 2016 |
2204 |
323.18 |
| Aug 12 2016 |
6905 |
376.53 |
| Aug 12 2016 |
6926 |
358.74 |
| Aug 05 2016 |
2287 |
323.18 |
| Aug 05 2016 |
6948 |
376.53 |
| Aug 05 2016 |
7048 |
358.74 |
| Jul 29 2016 |
2184 |
323.18 |
| Jul 29 2016 |
6991 |
376.53 |
| Jul 29 2016 |
7104 |
358.74 |
| Jul 22 2016 |
2272 |
323.18 |
| Jul 22 2016 |
7139 |
376.53 |
| Jul 22 2016 |
7188 |
358.74 |
| Jun 22 2016 |
3805 |
358.51 |
| Jun 22 2016 |
2349 |
323.18 |
| Jun 22 2016 |
5822 |
360.28 |
| Jun 22 2016 |
7252 |
352.5 |
| Jun 15 2016 |
3913 |
358.51 |
| Jun 15 2016 |
2407 |
323.18 |
| Jun 15 2016 |
5888 |
360.28 |
| Jun 15 2016 |
7381 |
352.5 |
| Jun 08 2016 |
3954 |
358.51 |
| Jun 08 2016 |
2375 |
323.18 |
| Jun 08 2016 |
5960 |
360.28 |
| Jun 08 2016 |
7411 |
352.5 |
| Jun 01 2016 |
3078 |
331.34 |
| Jun 01 2016 |
3712 |
345.33 |
| Jun 01 2016 |
7322 |
374.5 |
| Jun 01 2016 |
5635 |
331.32 |
| May 25 2016 |
3060 |
331.34 |
| May 25 2016 |
3731 |
345.33 |
| May 25 2016 |
7337 |
374.5 |
| May 25 2016 |
5668 |
331.32 |
| May 18 2016 |
3055 |
331.34 |
| May 18 2016 |
3764 |
345.33 |
| May 18 2016 |
7405 |
374.5 |
| May 18 2016 |
5706 |
331.32 |
| May 11 2016 |
3702 |
350.77 |
| May 11 2016 |
4893 |
361.25 |
| May 11 2016 |
7387 |
374.5 |
| May 11 2016 |
5718 |
331.32 |
| May 04 2016 |
3728 |
350.77 |
| May 04 2016 |
4866 |
361.25 |
| May 04 2016 |
7307 |
374.5 |
| May 04 2016 |
5696 |
331.32 |
| Apr 27 2016 |
3855 |
350.77 |
| Apr 27 2016 |
5024 |
361.25 |
| Apr 27 2016 |
7512 |
374.5 |
| Apr 27 2016 |
5805 |
331.32 |
| Apr 20 2016 |
3921 |
350.77 |
| Apr 20 2016 |
5073 |
361.25 |
| Apr 20 2016 |
7568 |
374.5 |
| Apr 20 2016 |
5908 |
331.32 |
| Apr 13 2016 |
3966 |
350.77 |
| Apr 13 2016 |
5247 |
361.25 |
| Apr 13 2016 |
7484 |
374.5 |
| Apr 13 2016 |
5924 |
331.32 |
| Apr 06 2016 |
4034 |
350.77 |
| Apr 06 2016 |
4959 |
356.31 |
| Apr 06 2016 |
8059 |
380.19 |
| Apr 06 2016 |
5979 |
331.32 |
| Mar 30 2016 |
3934 |
350.77 |
| Mar 30 2016 |
4697 |
353.62 |
| Mar 30 2016 |
7992 |
380.19 |
| Mar 30 2016 |
5920 |
331.32 |
| Mar 23 2016 |
4066 |
350.77 |
| Mar 23 2016 |
4844 |
353.62 |
| Mar 23 2016 |
8003 |
380.19 |
| Mar 23 2016 |
6020 |
331.32 |
| Mar 16 2016 |
4054 |
350.77 |
| Mar 16 2016 |
4212 |
344.47 |
| Mar 16 2016 |
7893 |
380.19 |
| Mar 16 2016 |
5969 |
331.32 |
| Mar 09 2016 |
4100 |
350.77 |
| Mar 09 2016 |
4239 |
344.47 |
| Mar 09 2016 |
7899 |
380.19 |
| Mar 09 2016 |
5968 |
331.32 |
| Mar 02 2016 |
4109 |
350.77 |
| Mar 02 2016 |
4123 |
343.26 |
| Mar 02 2016 |
7885 |
380.19 |
| Mar 02 2016 |
5950 |
331.32 |
| Feb 24 2016 |
4090 |
350.77 |
| Feb 24 2016 |
4165 |
343.26 |
| Feb 24 2016 |
7849 |
380.19 |
| Feb 24 2016 |
5955 |
331.32 |
| Feb 17 2016 |
4113 |
350.77 |
| Feb 17 2016 |
4233 |
343.26 |
| Feb 17 2016 |
7885 |
380.19 |
| Feb 17 2016 |
6010 |
331.32 |
| Feb 10 2016 |
4138 |
350.77 |
| Feb 10 2016 |
4217 |
343.26 |
| Feb 10 2016 |
7925 |
380.19 |
| Feb 10 2016 |
6033 |
331.32 |
| Feb 03 2016 |
4136 |
350.77 |
| Feb 03 2016 |
4244 |
343.26 |
| Feb 03 2016 |
7937 |
380.19 |
| Feb 03 2016 |
6062 |
331.32 |
| Jan 27 2016 |
4136 |
350.77 |
| Jan 27 2016 |
4261 |
343.26 |
| Jan 27 2016 |
7943 |
380.19 |
| Jan 27 2016 |
6069 |
331.32 |
| Jan 20 2016 |
4138 |
350.77 |
| Jan 20 2016 |
4267 |
343.26 |
| Jan 20 2016 |
7963 |
380.19 |
| Jan 20 2016 |
6070 |
331.32 |
| Jan 13 2016 |
4138 |
350.77 |
| Jan 13 2016 |
4269 |
343.26 |
| Jan 13 2016 |
7966 |
380.19 |
| Jan 13 2016 |
6084 |
331.32 |
| Jan 06 2016 |
4138 |
350.77 |
| Jan 06 2016 |
4269 |
343.26 |
| Jan 06 2016 |
7977 |
380.19 |
| Jan 06 2016 |
6087 |
331.32 |
| Dec 30 2015 |
4136 |
350.77 |
| Dec 30 2015 |
4269 |
343.26 |
| Dec 30 2015 |
7981 |
380.19 |
| Dec 30 2015 |
6085 |
331.32 |
| Dec 23 2015 |
4136 |
350.77 |
| Dec 23 2015 |
4269 |
343.26 |
| Dec 23 2015 |
7981 |
380.19 |
| Dec 23 2015 |
6085 |
331.32 |
| Dec 16 2015 |
4136 |
350.77 |
| Dec 16 2015 |
4269 |
343.26 |
| Dec 16 2015 |
7981 |
380.19 |
| Dec 16 2015 |
6085 |
331.32 |
| Dec 09 2015 |
4136 |
350.77 |
| Dec 09 2015 |
4269 |
343.26 |
| Dec 09 2015 |
7988 |
380.19 |
| Dec 09 2015 |
6086 |
331.32 |
| Dec 02 2015 |
4136 |
350.77 |
| Dec 02 2015 |
4269 |
343.26 |
| Dec 02 2015 |
7989 |
380.19 |
| Dec 02 2015 |
6088 |
331.32 |
| Nov 25 2015 |
4136 |
350.77 |
| Nov 25 2015 |
4269 |
343.26 |
| Nov 25 2015 |
7989 |
380.19 |
| Nov 25 2015 |
6088 |
331.32 |
| Nov 18 2015 |
4136 |
350.77 |
| Nov 18 2015 |
4269 |
343.26 |
| Nov 18 2015 |
7989 |
380.19 |
| Nov 18 2015 |
6088 |
331.32 |
| Nov 11 2015 |
4136 |
350.77 |
| Nov 11 2015 |
4265 |
343.26 |
| Nov 11 2015 |
7989 |
380.19 |
| Nov 11 2015 |
6089 |
331.32 |
| Nov 04 2015 |
4136 |
350.77 |
| Nov 04 2015 |
4265 |
343.26 |
| Nov 04 2015 |
7989 |
380.19 |
| Nov 04 2015 |
6089 |
331.32 |
| Oct 28 2015 |
4125 |
350.77 |
| Oct 28 2015 |
4266 |
343.26 |
| Oct 28 2015 |
7979 |
380.19 |
| Oct 28 2015 |
6080 |
331.32 |
| Oct 21 2015 |
4121 |
350.77 |
| Oct 21 2015 |
4267 |
343.26 |
| Oct 21 2015 |
7991 |
380.19 |
| Oct 21 2015 |
6085 |
331.32 |
| Oct 14 2015 |
4121 |
350.77 |
| Oct 14 2015 |
4271 |
343.26 |
| Oct 14 2015 |
7996 |
380.19 |
| Oct 14 2015 |
6086 |
331.32 |
| Oct 07 2015 |
4121 |
350.77 |
| Oct 07 2015 |
4267 |
343.26 |
| Oct 07 2015 |
7985 |
380.19 |
| Oct 07 2015 |
6079 |
331.32 |
| Sep 30 2015 |
4132 |
350.77 |
| Sep 30 2015 |
4270 |
343.26 |
| Sep 30 2015 |
7253 |
372.71 |
| Sep 30 2015 |
5826 |
327.92 |
| Sep 23 2015 |
4151 |
350.77 |
| Sep 23 2015 |
4290 |
343.26 |
| Sep 23 2015 |
6349 |
362.41 |
| Sep 23 2015 |
5855 |
327.92 |
| Sep 16 2015 |
4145 |
350.77 |
| Sep 16 2015 |
4260 |
343.26 |
| Sep 16 2015 |
6359 |
362.41 |
| Sep 16 2015 |
5858 |
327.92 |
| Sep 09 2015 |
4149 |
350.77 |
| Sep 09 2015 |
3310 |
328.99 |
| Sep 09 2015 |
4419 |
337.07 |
| Sep 09 2015 |
5875 |
327.92 |
| Sep 02 2015 |
4102 |
350.77 |
| Sep 02 2015 |
3344 |
328.99 |
| Sep 02 2015 |
4383 |
337.07 |
| Sep 02 2015 |
5843 |
327.92 |
| Aug 26 2015 |
4222 |
350.77 |
| Aug 26 2015 |
3920 |
336.65 |
| Aug 26 2015 |
5654 |
351.91 |
| Aug 26 2015 |
6556 |
334.97 |
| Aug 19 2015 |
4188 |
350.77 |
| Aug 19 2015 |
4067 |
336.65 |
| Aug 19 2015 |
5664 |
351.91 |
| Aug 19 2015 |
6654 |
334.97 |
| Aug 12 2015 |
4210 |
350.77 |
| Aug 12 2015 |
4047 |
336.65 |
| Aug 12 2015 |
3068 |
313.87 |
| Aug 12 2015 |
6656 |
334.97 |
| Aug 05 2015 |
4227 |
350.77 |
| Aug 05 2015 |
3454 |
327.54 |
| Aug 05 2015 |
2874 |
309.98 |
| Aug 05 2015 |
6682 |
334.97 |
| Jul 29 2015 |
4181 |
350.77 |
| Jul 29 2015 |
3326 |
325.49 |
| Jul 29 2015 |
2669 |
305.17 |
| Jul 29 2015 |
6766 |
334.97 |
| Jul 22 2015 |
4184 |
350.77 |
| Jul 22 2015 |
3339 |
325.49 |
| Jul 22 2015 |
2639 |
305.17 |
| Jul 22 2015 |
6736 |
334.97 |
| Jul 15 2015 |
4302 |
350.77 |
| Jul 15 2015 |
3403 |
323.91 |
| Jul 15 2015 |
2702 |
305.17 |
| Jul 15 2015 |
6866 |
334.97 |
| Jul 08 2015 |
4179 |
346.9 |
| Jul 08 2015 |
3428 |
323.91 |
| Jul 08 2015 |
2748 |
305.17 |
| Jul 08 2015 |
6914 |
334.16 |
| Jul 01 2015 |
4219 |
346.9 |
| Jul 01 2015 |
3459 |
323.91 |
| Jul 01 2015 |
2800 |
305.17 |
| Jul 01 2015 |
6969 |
334.16 |
| Jun 24 2015 |
4207 |
346.9 |
| Jun 24 2015 |
3501 |
323.91 |
| Jun 24 2015 |
2835 |
305.17 |
| Jun 24 2015 |
7040 |
334.16 |
| Jun 17 2015 |
4245 |
346.9 |
| Jun 17 2015 |
3490 |
323.91 |
| Jun 17 2015 |
2849 |
305.17 |
| Jun 17 2015 |
7132 |
334.16 |
| Jun 10 2015 |
4225 |
346.9 |
| Jun 10 2015 |
3516 |
323.91 |
| Jun 10 2015 |
2291 |
292.66 |
| Jun 10 2015 |
7061 |
334.16 |
| Jun 03 2015 |
3688 |
332.95 |
| Jun 03 2015 |
3224 |
317.79 |
| Jun 03 2015 |
2212 |
290.91 |
| Jun 03 2015 |
6351 |
326.13 |
| May 27 2015 |
3671 |
332.95 |
| May 27 2015 |
3215 |
317.79 |
| May 27 2015 |
2239 |
290.91 |
| May 27 2015 |
6329 |
326.13 |
| May 20 2015 |
3655 |
332.95 |
| May 20 2015 |
3245 |
317.79 |
| May 20 2015 |
2285 |
290.91 |
| May 20 2015 |
6401 |
326.13 |
| May 13 2015 |
1699 |
276.25 |
| May 13 2015 |
2252 |
299.05 |
| May 13 2015 |
2289 |
290.91 |
| May 13 2015 |
5481 |
315.65 |
| May 06 2015 |
1604 |
276.25 |
| May 06 2015 |
2188 |
299.05 |
| May 06 2015 |
2170 |
290.91 |
| May 06 2015 |
5294 |
315.65 |
| Apr 29 2015 |
1663 |
276.25 |
| Apr 29 2015 |
2279 |
299.05 |
| Apr 29 2015 |
2239 |
290.91 |
| Apr 29 2015 |
5416 |
315.65 |
| Apr 22 2015 |
1656 |
276.25 |
| Apr 22 2015 |
2337 |
299.05 |
| Apr 22 2015 |
2258 |
290.91 |
| Apr 22 2015 |
5438 |
315.65 |
| Apr 15 2015 |
1643 |
276.25 |
| Apr 15 2015 |
1794 |
287.04 |
| Apr 15 2015 |
2252 |
290.91 |
| Apr 15 2015 |
4287 |
300.99 |
| Apr 08 2015 |
1643 |
276.25 |
| Apr 08 2015 |
1818 |
287.04 |
| Apr 08 2015 |
2285 |
290.91 |
| Apr 08 2015 |
4069 |
297.49 |
| Apr 01 2015 |
1648 |
276.25 |
| Apr 01 2015 |
1871 |
287.04 |
| Apr 01 2015 |
2324 |
290.91 |
| Apr 01 2015 |
4129 |
297.49 |
| Mar 25 2015 |
1655 |
276.25 |
| Mar 25 2015 |
1813 |
287.04 |
| Mar 25 2015 |
2295 |
290.91 |
| Mar 25 2015 |
4047 |
297.49 |
| Mar 18 2015 |
1644 |
276.25 |
| Mar 18 2015 |
1790 |
287.04 |
| Mar 18 2015 |
2330 |
290.91 |
| Mar 18 2015 |
3944 |
296.49 |
| Mar 11 2015 |
1691 |
276.25 |
| Mar 11 2015 |
1839 |
287.04 |
| Mar 11 2015 |
2362 |
290.91 |
| Mar 11 2015 |
4133 |
296.49 |
| Mar 04 2015 |
1700 |
276.25 |
| Mar 04 2015 |
1133 |
264.07 |
| Mar 04 2015 |
2396 |
290.91 |
| Mar 04 2015 |
4174 |
296.49 |
| Feb 25 2015 |
1678 |
276.25 |
| Feb 25 2015 |
1152 |
264.07 |
| Feb 25 2015 |
2405 |
290.91 |
| Feb 25 2015 |
4202 |
296.49 |
| Feb 18 2015 |
1688 |
276.25 |
| Feb 18 2015 |
1203 |
264.07 |
| Feb 18 2015 |
2436 |
290.91 |
| Feb 18 2015 |
4267 |
296.49 |
| Feb 11 2015 |
1694 |
276.25 |
| Feb 11 2015 |
1213 |
264.07 |
| Feb 11 2015 |
2447 |
290.91 |
| Feb 11 2015 |
4277 |
296.49 |
| Feb 04 2015 |
1693 |
276.25 |
| Feb 04 2015 |
1217 |
264.07 |
| Feb 04 2015 |
2450 |
290.91 |
| Feb 04 2015 |
4287 |
296.49 |
| Jan 28 2015 |
1693 |
276.25 |
| Jan 28 2015 |
1216 |
264.07 |
| Jan 28 2015 |
2462 |
290.91 |
| Jan 28 2015 |
4303 |
296.49 |
| Jan 21 2015 |
1692 |
276.25 |
| Jan 21 2015 |
1226 |
264.07 |
| Jan 21 2015 |
2470 |
290.91 |
| Jan 21 2015 |
4316 |
296.49 |
| Jan 14 2015 |
1692 |
276.25 |
| Jan 14 2015 |
1227 |
264.07 |
| Jan 14 2015 |
2478 |
290.91 |
| Jan 14 2015 |
4326 |
296.49 |
| Jan 07 2015 |
1692 |
276.25 |
| Jan 07 2015 |
1227 |
264.07 |
| Jan 07 2015 |
2478 |
290.91 |
| Jan 07 2015 |
4320 |
296.49 |
| Dec 31 2014 |
1691 |
276.25 |
| Dec 31 2014 |
1227 |
264.07 |
| Dec 31 2014 |
2478 |
290.91 |
| Dec 31 2014 |
4321 |
296.49 |
| Dec 24 2014 |
1691 |
276.25 |
| Dec 24 2014 |
1227 |
264.07 |
| Dec 24 2014 |
2478 |
290.91 |
| Dec 24 2014 |
4321 |
296.49 |
| Dec 17 2014 |
1691 |
276.25 |
| Dec 17 2014 |
1227 |
264.07 |
| Dec 17 2014 |
2478 |
290.91 |
| Dec 17 2014 |
4323 |
296.49 |
| Dec 10 2014 |
1691 |
276.25 |
| Dec 10 2014 |
1227 |
264.07 |
| Dec 10 2014 |
2478 |
290.91 |
| Dec 10 2014 |
4323 |
296.49 |
| Dec 03 2014 |
1691 |
276.25 |
| Dec 03 2014 |
1227 |
264.07 |
| Dec 03 2014 |
2478 |
290.91 |
| Dec 03 2014 |
4323 |
296.49 |
| Nov 26 2014 |
1691 |
276.25 |
| Nov 26 2014 |
1227 |
264.07 |
| Nov 26 2014 |
2478 |
290.91 |
| Nov 26 2014 |
4323 |
296.49 |
| Nov 19 2014 |
1691 |
276.25 |
| Nov 19 2014 |
1227 |
264.07 |
| Nov 19 2014 |
2478 |
290.91 |
| Nov 19 2014 |
4323 |
296.49 |
| Nov 12 2014 |
1691 |
276.25 |
| Nov 12 2014 |
1227 |
264.07 |
| Nov 12 2014 |
2478 |
290.91 |
| Nov 12 2014 |
4323 |
296.49 |
| Nov 05 2014 |
1691 |
276.25 |
| Nov 05 2014 |
1227 |
264.07 |
| Nov 05 2014 |
2478 |
290.91 |
| Nov 05 2014 |
4323 |
296.49 |
| Oct 29 2014 |
1691 |
276.25 |
| Oct 29 2014 |
1227 |
264.07 |
| Oct 29 2014 |
2478 |
290.91 |
| Oct 29 2014 |
4322 |
296.49 |
| Oct 22 2014 |
1704 |
276.25 |
| Oct 22 2014 |
1228 |
264.07 |
| Oct 22 2014 |
2469 |
290.91 |
| Oct 22 2014 |
4333 |
296.49 |
| Oct 15 2014 |
1704 |
276.25 |
| Oct 15 2014 |
1227 |
264.07 |
| Oct 15 2014 |
2469 |
290.91 |
| Oct 15 2014 |
4334 |
296.49 |
| Oct 08 2014 |
1704 |
276.25 |
| Oct 08 2014 |
1228 |
264.07 |
| Oct 08 2014 |
2094 |
282.82 |
| Oct 08 2014 |
4344 |
296.49 |
| Oct 01 2014 |
1699 |
276.25 |
| Oct 01 2014 |
1229 |
264.07 |
| Oct 01 2014 |
2102 |
282.82 |
| Oct 01 2014 |
4350 |
296.49 |
| Sep 24 2014 |
1687 |
276.25 |
| Sep 24 2014 |
1227 |
264.07 |
| Sep 24 2014 |
2105 |
282.82 |
| Sep 24 2014 |
4338 |
296.49 |
| Sep 17 2014 |
1685 |
276.25 |
| Sep 17 2014 |
1222 |
264.07 |
| Sep 17 2014 |
2133 |
282.82 |
| Sep 17 2014 |
4356 |
296.49 |
| Sep 10 2014 |
1688 |
276.25 |
| Sep 10 2014 |
1378 |
269.23 |
| Sep 10 2014 |
2305 |
287.22 |
| Sep 10 2014 |
3320 |
281.17 |
| Sep 03 2014 |
1687 |
276.25 |
| Sep 03 2014 |
1377 |
269.23 |
| Sep 03 2014 |
2688 |
294.42 |
| Sep 03 2014 |
3195 |
278.98 |
| Aug 27 2014 |
1673 |
276.25 |
| Aug 27 2014 |
1396 |
269.23 |
| Aug 27 2014 |
2726 |
294.42 |
| Aug 27 2014 |
3215 |
278.98 |
| Aug 20 2014 |
1662 |
276.25 |
| Aug 20 2014 |
1411 |
269.23 |
| Aug 20 2014 |
3055 |
300.88 |
| Aug 20 2014 |
2875 |
273.21 |
| Aug 13 2014 |
1693 |
276.25 |
| Aug 13 2014 |
1392 |
268.53 |
| Aug 13 2014 |
3095 |
300.88 |
| Aug 13 2014 |
2903 |
273.21 |
| Aug 06 2014 |
1674 |
276.25 |
| Aug 06 2014 |
1091 |
257.56 |
| Aug 06 2014 |
3366 |
305.34 |
| Aug 06 2014 |
2442 |
265.43 |
| Jul 30 2014 |
1714 |
276.25 |
| Jul 30 2014 |
1096 |
257.56 |
| Jul 30 2014 |
3390 |
305.34 |
| Jul 30 2014 |
2450 |
265.43 |
| Jul 23 2014 |
1690 |
276.25 |
| Jul 23 2014 |
1108 |
257.56 |
| Jul 23 2014 |
3348 |
305.34 |
| Jul 23 2014 |
2471 |
265.43 |
| Jul 16 2014 |
1729 |
276.25 |
| Jul 16 2014 |
626 |
239.77 |
| Jul 16 2014 |
3588 |
309.76 |
| Jul 16 2014 |
1623 |
250.4 |
| Jul 09 2014 |
1670 |
276.25 |
| Jul 09 2014 |
634 |
239.77 |
| Jul 09 2014 |
3669 |
309.76 |
| Jul 09 2014 |
1622 |
250.4 |
| Jul 02 2014 |
1775 |
276.25 |
| Jul 02 2014 |
658 |
239.77 |
| Jul 02 2014 |
3707 |
309.76 |
| Jul 02 2014 |
1684 |
250.4 |
| Jun 25 2014 |
1672 |
276.25 |
| Jun 25 2014 |
684 |
239.77 |
| Jun 25 2014 |
3779 |
309.76 |
| Jun 25 2014 |
1691 |
250.4 |
| Jun 18 2014 |
387 |
222.21 |
| Jun 18 2014 |
3783 |
309.08 |
| Jun 18 2014 |
2496 |
264.52 |
| Jun 11 2014 |
188 |
201.1 |
| Jun 11 2014 |
4864 |
325.22 |
| Jun 11 2014 |
4437 |
294.19 |
| Jun 04 2014 |
198 |
201.1 |
| Jun 04 2014 |
4985 |
325.22 |
| Jun 04 2014 |
4506 |
294.19 |
| May 28 2014 |
216 |
201.1 |
| May 28 2014 |
5029 |
325.22 |
| May 28 2014 |
4550 |
294.19 |
| May 21 2014 |
220 |
201.1 |
| May 21 2014 |
4029 |
308.75 |
| May 21 2014 |
3144 |
272.87 |
| May 14 2014 |
227 |
201.1 |
| May 14 2014 |
4079 |
308.75 |
| May 14 2014 |
3181 |
272.87 |
| May 07 2014 |
221 |
201.1 |
| May 07 2014 |
422 |
201.1 |
| Apr 30 2014 |
255 |
201.1 |
| Apr 30 2014 |
472 |
201.1 |
| Apr 23 2014 |
283 |
201.1 |
| Apr 23 2014 |
489 |
201.1 |
| Apr 16 2014 |
315 |
201.1 |
| Apr 16 2014 |
510 |
201.1 |
| Apr 09 2014 |
331 |
201.1 |
| Apr 09 2014 |
524 |
201.1 |
| Apr 02 2014 |
335 |
201.1 |
| Apr 02 2014 |
429 |
201.1 |
| Jul 01 2011 |
32 |
136.96 |
| Jul 01 2011 |
233 |
181.27 |
| Jul 01 2011 |
173 |
180.5 |
| Jul 01 2011 |
288 |
178.46 |
| Jun 17 2011 |
32 |
136.96 |
| Jun 17 2011 |
241 |
181.27 |
| Jun 17 2011 |
171 |
180.5 |
| Jun 17 2011 |
294 |
178.46 |
| Jun 10 2011 |
32 |
136.96 |
| Jun 10 2011 |
233 |
181.27 |
| Jun 10 2011 |
246 |
180.5 |
| Jun 10 2011 |
356 |
178.46 |
| Jun 03 2011 |
32 |
136.96 |
| Jun 03 2011 |
218 |
181.27 |
| Jun 03 2011 |
250 |
180.5 |
| Jun 03 2011 |
351 |
178.46 |
| May 29 2011 |
31 |
136.96 |
| May 29 2011 |
220 |
181.27 |
| May 29 2011 |
248 |
180.5 |
| May 29 2011 |
359 |
178.46 |
| May 06 2011 |
119 |
136.96 |
| May 06 2011 |
357 |
181.27 |
| May 06 2011 |
364 |
180.5 |
| May 06 2011 |
524 |
178.46 |
| Apr 22 2011 |
123 |
136.96 |
| Apr 22 2011 |
446 |
181.27 |
| Apr 22 2011 |
406 |
180.5 |
| Apr 22 2011 |
585 |
178.46 |
| Apr 01 2011 |
495 |
215.1 |
| Apr 01 2011 |
112 |
136.96 |
| Apr 01 2011 |
522 |
181.27 |
| Apr 01 2011 |
557 |
180.5 |
| Apr 01 2011 |
699 |
178.46 |
| Oct 15 2010 |
176 |
136.96 |
| Oct 15 2010 |
625 |
181.27 |
| Oct 15 2010 |
742 |
180.5 |
| Oct 15 2010 |
900 |
178.46 |
