May 25 2016 |
9557 |
396.61 |
May 25 2016 |
13268 |
396.61 |
May 18 2016 |
9639 |
396.61 |
May 18 2016 |
13356 |
396.61 |
May 11 2016 |
9609 |
396.61 |
May 11 2016 |
13302 |
396.61 |
May 04 2016 |
9561 |
396.61 |
May 04 2016 |
13273 |
396.61 |
Apr 27 2016 |
9775 |
396.61 |
Apr 27 2016 |
13537 |
396.61 |
Apr 20 2016 |
3877 |
349.72 |
Apr 20 2016 |
5818 |
370.1 |
Apr 20 2016 |
8060 |
379.39 |
Apr 20 2016 |
9491 |
365.78 |
Apr 13 2016 |
3923 |
349.72 |
Apr 13 2016 |
5977 |
370.1 |
Apr 13 2016 |
7990 |
379.39 |
Apr 13 2016 |
9452 |
365.78 |
Apr 06 2016 |
3990 |
349.72 |
Apr 06 2016 |
6132 |
370.1 |
Apr 06 2016 |
7966 |
379.39 |
Apr 06 2016 |
9520 |
365.78 |
Mar 30 2016 |
3890 |
349.72 |
Mar 30 2016 |
6057 |
370.1 |
Mar 30 2016 |
7901 |
379.39 |
Mar 30 2016 |
9440 |
365.78 |
Mar 23 2016 |
4019 |
349.72 |
Mar 23 2016 |
6214 |
370.1 |
Mar 23 2016 |
7916 |
379.39 |
Mar 23 2016 |
9584 |
365.78 |
Mar 16 2016 |
4007 |
349.72 |
Mar 16 2016 |
6277 |
370.1 |
Mar 16 2016 |
7809 |
379.39 |
Mar 16 2016 |
9508 |
365.78 |
Mar 09 2016 |
4048 |
349.72 |
Mar 09 2016 |
6289 |
370.1 |
Mar 09 2016 |
7822 |
379.39 |
Mar 09 2016 |
9529 |
365.78 |
Mar 02 2016 |
4059 |
349.72 |
Mar 02 2016 |
6269 |
370.1 |
Mar 02 2016 |
7806 |
379.39 |
Mar 02 2016 |
9497 |
365.78 |
Feb 24 2016 |
4040 |
349.72 |
Feb 24 2016 |
6302 |
370.1 |
Feb 24 2016 |
7768 |
379.39 |
Feb 24 2016 |
9484 |
365.78 |
Feb 17 2016 |
4062 |
349.72 |
Feb 17 2016 |
6394 |
370.1 |
Feb 17 2016 |
7802 |
379.39 |
Feb 17 2016 |
9574 |
365.78 |
Feb 10 2016 |
4086 |
349.72 |
Feb 10 2016 |
6409 |
370.1 |
Feb 10 2016 |
7841 |
379.39 |
Feb 10 2016 |
9609 |
365.78 |
Feb 03 2016 |
4082 |
349.72 |
Feb 03 2016 |
6437 |
370.1 |
Feb 03 2016 |
7849 |
379.39 |
Feb 03 2016 |
9623 |
365.78 |
Jan 27 2016 |
4082 |
349.72 |
Jan 27 2016 |
6455 |
370.1 |
Jan 27 2016 |
7861 |
379.39 |
Jan 27 2016 |
9654 |
365.78 |
Jan 20 2016 |
4085 |
349.72 |
Jan 20 2016 |
6455 |
370.1 |
Jan 20 2016 |
7882 |
379.39 |
Jan 20 2016 |
9674 |
365.78 |
Jan 13 2016 |
4085 |
349.72 |
Jan 13 2016 |
6457 |
370.1 |
Jan 13 2016 |
7886 |
379.39 |
Jan 13 2016 |
9681 |
365.78 |
Jan 06 2016 |
4085 |
349.72 |
Jan 06 2016 |
6457 |
370.1 |
Jan 06 2016 |
7895 |
379.39 |
Jan 06 2016 |
9685 |
365.78 |
Dec 30 2015 |
4084 |
349.72 |
Dec 30 2015 |
6457 |
370.1 |
Dec 30 2015 |
7901 |
379.39 |
Dec 30 2015 |
9685 |
365.78 |
Dec 23 2015 |
4084 |
349.72 |
Dec 23 2015 |
6457 |
370.1 |
Dec 23 2015 |
7901 |
379.39 |
Dec 23 2015 |
9685 |
365.78 |
Dec 16 2015 |
4084 |
349.72 |
Dec 16 2015 |
6457 |
370.1 |
Dec 16 2015 |
7901 |
379.39 |
Dec 16 2015 |
9685 |
365.78 |
Dec 09 2015 |
4084 |
349.72 |
Dec 09 2015 |
6457 |
370.1 |
Dec 09 2015 |
7908 |
379.39 |
Dec 09 2015 |
9687 |
365.78 |
Dec 02 2015 |
4084 |
349.72 |
Dec 02 2015 |
6458 |
370.1 |
Dec 02 2015 |
7909 |
379.39 |
Dec 02 2015 |
9688 |
365.78 |
Nov 25 2015 |
4084 |
349.72 |
Nov 25 2015 |
6458 |
370.1 |
Nov 25 2015 |
7909 |
379.39 |
Nov 25 2015 |
9688 |
365.78 |
Nov 18 2015 |
4084 |
349.72 |
Nov 18 2015 |
6458 |
370.1 |
Nov 18 2015 |
7909 |
379.39 |
Nov 18 2015 |
9688 |
365.78 |
Nov 11 2015 |
4084 |
349.72 |
Nov 11 2015 |
6450 |
370.1 |
Nov 11 2015 |
7909 |
379.39 |
Nov 11 2015 |
9690 |
365.78 |
Nov 04 2015 |
4084 |
349.72 |
Nov 04 2015 |
6450 |
370.1 |
Nov 04 2015 |
7909 |
379.39 |
Nov 04 2015 |
9690 |
365.78 |
Oct 28 2015 |
4075 |
349.72 |
Oct 28 2015 |
6451 |
370.1 |
Oct 28 2015 |
7898 |
379.39 |
Oct 28 2015 |
9675 |
365.78 |
Oct 21 2015 |
4071 |
349.72 |
Oct 21 2015 |
6444 |
370.1 |
Oct 21 2015 |
7910 |
379.39 |
Oct 21 2015 |
9678 |
365.78 |
Oct 14 2015 |
4071 |
349.72 |
Oct 14 2015 |
6448 |
370.1 |
Oct 14 2015 |
7915 |
379.39 |
Oct 14 2015 |
9681 |
365.78 |
Oct 07 2015 |
4071 |
349.72 |
Oct 07 2015 |
6452 |
370.1 |
Oct 07 2015 |
7905 |
379.39 |
Oct 07 2015 |
9682 |
365.78 |
Sep 30 2015 |
4081 |
349.72 |
Sep 30 2015 |
6455 |
370.1 |
Sep 30 2015 |
7907 |
379.39 |
Sep 30 2015 |
9699 |
365.78 |
Sep 23 2015 |
4101 |
349.72 |
Sep 23 2015 |
6485 |
370.1 |
Sep 23 2015 |
7910 |
379.39 |
Sep 23 2015 |
9735 |
365.78 |
Sep 16 2015 |
4096 |
349.72 |
Sep 16 2015 |
6429 |
370.1 |
Sep 16 2015 |
7910 |
379.39 |
Sep 16 2015 |
9716 |
365.78 |
Sep 09 2015 |
4098 |
349.72 |
Sep 09 2015 |
6416 |
370.1 |
Sep 09 2015 |
7932 |
379.39 |
Sep 09 2015 |
9740 |
365.78 |
Sep 02 2015 |
4052 |
349.72 |
Sep 02 2015 |
6479 |
370.1 |
Sep 02 2015 |
7868 |
379.39 |
Sep 02 2015 |
9701 |
365.78 |
Aug 26 2015 |
4168 |
349.72 |
Aug 26 2015 |
6590 |
370.1 |
Aug 26 2015 |
8040 |
379.39 |
Aug 26 2015 |
9830 |
365.78 |
Aug 19 2015 |
4137 |
349.72 |
Aug 19 2015 |
6786 |
370.1 |
Aug 19 2015 |
8043 |
379.39 |
Aug 19 2015 |
10020 |
365.78 |
Aug 12 2015 |
4158 |
349.72 |
Aug 12 2015 |
6779 |
370.1 |
Aug 12 2015 |
8098 |
379.39 |
Aug 12 2015 |
10049 |
365.78 |
Aug 05 2015 |
4174 |
349.72 |
Aug 05 2015 |
6834 |
370.1 |
Aug 05 2015 |
8085 |
379.39 |
Aug 05 2015 |
10068 |
365.78 |
Jul 29 2015 |
4130 |
349.72 |
Jul 29 2015 |
6841 |
370.1 |
Jul 29 2015 |
8194 |
379.39 |
Jul 29 2015 |
10193 |
365.78 |
Jul 22 2015 |
4128 |
349.72 |
Jul 22 2015 |
6830 |
370.1 |
Jul 22 2015 |
8164 |
379.39 |
Jul 22 2015 |
10168 |
365.78 |
Jul 15 2015 |
4239 |
349.72 |
Jul 15 2015 |
7026 |
370.1 |
Jul 15 2015 |
8293 |
379.39 |
Jul 15 2015 |
10270 |
365.78 |
Jul 08 2015 |
4299 |
349.72 |
Jul 08 2015 |
7059 |
370.1 |
Jul 08 2015 |
8346 |
379.39 |
Jul 08 2015 |
10422 |
365.78 |
Jul 01 2015 |
4338 |
349.72 |
Jul 01 2015 |
7102 |
370.1 |
Jul 01 2015 |
8417 |
379.39 |
Jul 01 2015 |
10491 |
365.78 |
Jun 24 2015 |
4326 |
349.72 |
Jun 24 2015 |
7125 |
370.1 |
Jun 24 2015 |
8473 |
379.39 |
Jun 24 2015 |
10554 |
365.78 |
Jun 17 2015 |
4365 |
349.72 |
Jun 17 2015 |
7122 |
370.1 |
Jun 17 2015 |
8518 |
379.39 |
Jun 17 2015 |
10650 |
365.78 |
Jun 10 2015 |
4354 |
349.72 |
Jun 10 2015 |
7160 |
370.1 |
Jun 10 2015 |
8548 |
379.39 |
Jun 10 2015 |
10590 |
365.78 |
Jun 03 2015 |
4341 |
349.72 |
Jun 03 2015 |
7285 |
370.1 |
Jun 03 2015 |
8625 |
379.39 |
Jun 03 2015 |
10775 |
365.78 |
May 27 2015 |
4315 |
349.72 |
May 27 2015 |
7230 |
370.1 |
May 27 2015 |
7061 |
362.16 |
May 27 2015 |
10712 |
365.78 |
May 20 2015 |
4306 |
349.72 |
May 20 2015 |
7297 |
370.1 |
May 20 2015 |
7098 |
362.16 |
May 20 2015 |
10765 |
365.78 |
May 13 2015 |
4320 |
349.72 |
May 13 2015 |
7367 |
370.1 |
May 13 2015 |
7102 |
362.16 |
May 13 2015 |
10836 |
365.78 |
Apr 08 2015 |
6193 |
351.36 |
Apr 08 2015 |
9139 |
351.36 |
Apr 01 2015 |
6298 |
351.36 |
Apr 01 2015 |
9271 |
351.36 |
Mar 25 2015 |
6210 |
351.36 |
Mar 25 2015 |
9026 |
351.36 |
Mar 18 2015 |
6123 |
351.36 |
Mar 18 2015 |
8877 |
351.36 |
Mar 11 2015 |
6175 |
351.36 |
Mar 11 2015 |
9201 |
351.36 |
Mar 04 2015 |
6299 |
351.36 |
Mar 04 2015 |
9306 |
351.36 |
Feb 25 2015 |
6293 |
351.36 |
Feb 25 2015 |
9306 |
351.36 |
Feb 18 2015 |
6323 |
351.36 |
Feb 18 2015 |
9393 |
351.36 |
Feb 11 2015 |
6340 |
351.36 |
Feb 11 2015 |
9421 |
351.36 |
Feb 04 2015 |
6342 |
351.36 |
Feb 04 2015 |
9435 |
351.36 |
Jan 28 2015 |
6364 |
351.36 |
Jan 28 2015 |
9437 |
351.36 |
Jan 21 2015 |
6367 |
351.36 |
Jan 21 2015 |
9458 |
351.36 |
Jan 14 2015 |
6379 |
351.36 |
Jan 14 2015 |
9475 |
351.36 |
Jan 07 2015 |
6369 |
351.36 |
Jan 07 2015 |
9456 |
351.36 |
Dec 31 2014 |
6368 |
351.36 |
Dec 31 2014 |
9456 |
351.36 |
Dec 24 2014 |
6368 |
351.36 |
Dec 24 2014 |
9456 |
351.36 |
Dec 17 2014 |
6364 |
351.36 |
Dec 17 2014 |
9455 |
351.36 |
Dec 10 2014 |
6364 |
351.36 |
Dec 10 2014 |
9455 |
351.36 |
Dec 03 2014 |
6364 |
351.36 |
Dec 03 2014 |
9455 |
351.36 |
Nov 26 2014 |
6364 |
351.36 |
Nov 26 2014 |
9455 |
351.36 |
Nov 19 2014 |
6364 |
351.36 |
Nov 19 2014 |
9455 |
351.36 |
Nov 12 2014 |
6364 |
351.36 |
Nov 12 2014 |
9455 |
351.36 |
Nov 05 2014 |
6364 |
351.36 |
Nov 05 2014 |
9455 |
351.36 |
Oct 29 2014 |
6364 |
351.36 |
Oct 29 2014 |
9454 |
351.36 |
Oct 22 2014 |
6343 |
351.36 |
Oct 22 2014 |
9463 |
351.36 |
Oct 15 2014 |
6337 |
351.36 |
Oct 15 2014 |
9451 |
351.36 |
Oct 08 2014 |
6333 |
351.36 |
Oct 08 2014 |
9459 |
351.36 |
Oct 01 2014 |
6340 |
351.36 |
Oct 01 2014 |
9466 |
351.36 |
Sep 24 2014 |
6355 |
351.36 |
Sep 24 2014 |
9450 |
351.36 |
Sep 17 2014 |
6389 |
351.36 |
Sep 17 2014 |
9458 |
351.36 |
Sep 10 2014 |
6315 |
351.36 |
Sep 10 2014 |
9455 |
351.36 |
Sep 03 2014 |
6333 |
351.36 |
Sep 03 2014 |
9520 |
351.36 |
Aug 27 2014 |
6399 |
351.36 |
Aug 27 2014 |
9496 |
351.36 |
Aug 20 2014 |
6375 |
351.36 |
Aug 20 2014 |
9523 |
351.36 |
Aug 13 2014 |
6403 |
351.36 |
Aug 13 2014 |
9571 |
351.36 |
Aug 06 2014 |
7313 |
362.14 |
Aug 06 2014 |
10853 |
362.14 |
Jul 30 2014 |
7329 |
362.14 |
Jul 30 2014 |
10924 |
362.14 |
Jul 23 2014 |
7291 |
362.14 |
Jul 23 2014 |
10914 |
362.14 |
Jul 16 2014 |
7276 |
362.14 |
Jul 16 2014 |
10887 |
362.14 |
Jul 09 2014 |
7364 |
362.14 |
Jul 09 2014 |
10896 |
362.14 |
Jul 02 2014 |
7429 |
362.14 |
Jul 02 2014 |
11006 |
362.14 |
Jun 25 2014 |
7525 |
362.14 |
Jun 25 2014 |
10988 |
362.14 |
Jun 18 2014 |
7604 |
362.14 |
Jun 18 2014 |
11039 |
362.14 |
Jun 11 2014 |
7626 |
362.14 |
Jun 11 2014 |
11158 |
362.14 |
Jun 04 2014 |
2225 |
293 |
Jun 04 2014 |
5245 |
338.63 |
Jun 04 2014 |
6233 |
343.2 |
Jun 04 2014 |
6856 |
321.31 |
May 28 2014 |
2229 |
293 |
May 28 2014 |
5223 |
338.63 |
May 28 2014 |
7418 |
357.11 |
May 28 2014 |
6910 |
321.31 |
May 21 2014 |
2226 |
293 |
May 21 2014 |
5250 |
338.63 |
May 21 2014 |
7494 |
357.11 |
May 21 2014 |
6939 |
321.31 |
May 14 2014 |
2277 |
293 |
May 14 2014 |
5304 |
338.63 |
May 14 2014 |
7570 |
357.11 |
May 14 2014 |
6985 |
321.31 |
May 07 2014 |
2177 |
293 |
May 07 2014 |
5215 |
338.63 |
May 07 2014 |
7299 |
354.84 |
May 07 2014 |
6934 |
321.31 |
Apr 30 2014 |
2301 |
293 |
Apr 30 2014 |
5446 |
338.63 |
Apr 30 2014 |
7589 |
354.84 |
Apr 30 2014 |
7182 |
321.31 |
Apr 23 2014 |
2376 |
293 |
Apr 23 2014 |
5576 |
338.63 |
Apr 23 2014 |
7690 |
354.84 |
Apr 23 2014 |
7275 |
321.31 |
Apr 16 2014 |
2375 |
293 |
Apr 16 2014 |
5593 |
338.63 |
Apr 16 2014 |
7748 |
355.71 |
Apr 16 2014 |
7263 |
321.31 |
Apr 09 2014 |
2383 |
293 |
Apr 09 2014 |
5772 |
338.63 |
Apr 09 2014 |
7836 |
355.71 |
Apr 09 2014 |
7377 |
321.31 |
Apr 02 2014 |
2317 |
293 |
Apr 02 2014 |
5798 |
338.63 |
Apr 02 2014 |
7937 |
355.71 |
Apr 02 2014 |
7233 |
321.31 |
Mar 26 2014 |
2317 |
293 |
Mar 26 2014 |
5741 |
338.63 |
Mar 26 2014 |
8123 |
355.71 |
Mar 26 2014 |
7325 |
321.31 |
Mar 19 2014 |
2382 |
293 |
Mar 19 2014 |
5745 |
338.63 |
Mar 19 2014 |
8166 |
355.71 |
Mar 19 2014 |
7395 |
321.31 |
Mar 12 2014 |
2416 |
293 |
Mar 12 2014 |
5765 |
338.63 |
Mar 12 2014 |
8211 |
355.71 |
Mar 12 2014 |
7427 |
321.31 |
Mar 05 2014 |
2433 |
293 |
Mar 05 2014 |
5715 |
338.63 |
Mar 05 2014 |
8213 |
355.71 |
Mar 05 2014 |
7431 |
321.31 |
Feb 26 2014 |
2455 |
293 |
Feb 26 2014 |
5733 |
338.63 |
Feb 26 2014 |
8230 |
355.71 |
Feb 26 2014 |
7454 |
321.31 |
Feb 19 2014 |
2465 |
293 |
Feb 19 2014 |
5796 |
338.63 |
Feb 19 2014 |
8267 |
355.71 |
Feb 19 2014 |
7505 |
321.31 |
Feb 12 2014 |
2468 |
293 |
Feb 12 2014 |
5786 |
338.63 |
Feb 12 2014 |
8290 |
355.71 |
Feb 12 2014 |
7522 |
321.31 |
Feb 05 2014 |
2464 |
293 |
Feb 05 2014 |
5833 |
338.63 |
Feb 05 2014 |
8377 |
355.71 |
Feb 05 2014 |
7582 |
321.31 |
Jan 29 2014 |
2464 |
293 |
Jan 29 2014 |
5817 |
338.63 |
Jan 29 2014 |
8442 |
355.71 |
Jan 29 2014 |
7620 |
321.31 |
Jan 22 2014 |
2460 |
293 |
Jan 22 2014 |
5803 |
338.63 |
Jan 22 2014 |
8432 |
355.71 |
Jan 22 2014 |
7616 |
321.31 |
Jan 15 2014 |
2460 |
293 |
Jan 15 2014 |
5804 |
338.63 |
Jan 15 2014 |
8466 |
355.71 |
Jan 15 2014 |
7633 |
321.31 |
Jan 08 2014 |
2460 |
293 |
Jan 08 2014 |
5800 |
338.63 |
Jan 08 2014 |
8481 |
355.71 |
Jan 08 2014 |
7636 |
321.31 |
Jan 01 2014 |
2460 |
293 |
Jan 01 2014 |
5800 |
338.63 |
Jan 01 2014 |
8481 |
355.71 |
Jan 01 2014 |
7638 |
321.31 |
Dec 25 2013 |
2465 |
293 |
Dec 25 2013 |
5800 |
338.63 |
Dec 25 2013 |
8481 |
355.71 |
Dec 25 2013 |
7636 |
321.31 |
Dec 18 2013 |
2465 |
293 |
Dec 18 2013 |
5800 |
338.63 |
Dec 18 2013 |
8481 |
355.71 |
Dec 18 2013 |
7636 |
321.31 |
Dec 11 2013 |
2465 |
293 |
Dec 11 2013 |
5800 |
338.63 |
Dec 11 2013 |
8481 |
355.71 |
Dec 11 2013 |
7636 |
321.31 |
Dec 04 2013 |
2465 |
293 |
Dec 04 2013 |
5801 |
338.63 |
Dec 04 2013 |
8482 |
355.71 |
Dec 04 2013 |
7637 |
321.31 |
Nov 27 2013 |
2465 |
293 |
Nov 27 2013 |
5801 |
338.63 |
Nov 27 2013 |
8482 |
355.71 |
Nov 27 2013 |
7637 |
321.31 |
Nov 20 2013 |
2465 |
293 |
Nov 20 2013 |
5801 |
338.63 |
Nov 20 2013 |
8482 |
355.71 |
Nov 20 2013 |
7638 |
321.31 |
Nov 13 2013 |
2465 |
293 |
Nov 13 2013 |
5801 |
338.63 |
Nov 13 2013 |
8482 |
355.71 |
Nov 13 2013 |
7638 |
321.31 |
Nov 06 2013 |
2465 |
293 |
Nov 06 2013 |
5801 |
338.63 |
Nov 06 2013 |
8482 |
355.71 |
Nov 06 2013 |
7638 |
321.31 |
Oct 30 2013 |
2465 |
293 |
Oct 30 2013 |
5801 |
338.63 |
Oct 30 2013 |
8481 |
355.71 |
Oct 30 2013 |
7637 |
321.31 |
Oct 23 2013 |
2465 |
293 |
Oct 23 2013 |
5803 |
338.63 |
Oct 23 2013 |
8480 |
355.71 |
Oct 23 2013 |
7637 |
321.31 |
Oct 16 2013 |
2459 |
293 |
Oct 16 2013 |
5825 |
338.63 |
Oct 16 2013 |
8466 |
355.71 |
Oct 16 2013 |
7633 |
321.31 |
Oct 09 2013 |
2456 |
293 |
Oct 09 2013 |
5794 |
338.63 |
Oct 09 2013 |
8460 |
355.71 |
Oct 09 2013 |
7631 |
321.31 |
Oct 02 2013 |
2467 |
293 |
Oct 02 2013 |
5801 |
338.63 |
Oct 02 2013 |
8456 |
355.71 |
Oct 02 2013 |
7637 |
321.31 |
Sep 25 2013 |
2459 |
293 |
Sep 25 2013 |
5778 |
338.63 |
Sep 25 2013 |
8398 |
355.71 |
Sep 25 2013 |
7615 |
321.31 |
Sep 18 2013 |
2451 |
293 |
Sep 18 2013 |
5731 |
338.63 |
Sep 18 2013 |
8379 |
355.71 |
Sep 18 2013 |
7576 |
321.31 |
Sep 11 2013 |
2404 |
293 |
Sep 11 2013 |
5748 |
338.63 |
Sep 11 2013 |
8360 |
355.71 |
Sep 11 2013 |
7547 |
321.31 |
Sep 04 2013 |
2406 |
293 |
Sep 04 2013 |
5776 |
338.63 |
Sep 04 2013 |
8367 |
355.71 |
Sep 04 2013 |
7568 |
321.31 |
Aug 28 2013 |
2501 |
293 |
Aug 28 2013 |
5792 |
338.63 |
Aug 28 2013 |
7943 |
349.97 |
Aug 28 2013 |
7607 |
321.31 |
Aug 21 2013 |
2492 |
293 |
Aug 21 2013 |
5827 |
338.63 |
Aug 21 2013 |
7991 |
349.97 |
Aug 21 2013 |
7656 |
321.31 |
Aug 14 2013 |
2187 |
293 |
Aug 14 2013 |
5851 |
338.63 |
Aug 14 2013 |
8037 |
349.97 |
Aug 14 2013 |
7362 |
321.31 |
Aug 07 2013 |
2198 |
293 |
Aug 07 2013 |
5844 |
338.63 |
Aug 07 2013 |
8172 |
349.97 |
Aug 07 2013 |
7445 |
321.31 |
Jul 31 2013 |
2198 |
293 |
Jul 31 2013 |
5941 |
338.63 |
Jul 31 2013 |
8242 |
349.97 |
Jul 31 2013 |
7502 |
321.31 |
Jul 24 2013 |
2206 |
293 |
Jul 24 2013 |
5892 |
338.63 |
Jul 24 2013 |
8324 |
349.97 |
Jul 24 2013 |
7542 |
321.31 |
Jul 17 2013 |
2152 |
293 |
Jul 17 2013 |
5918 |
338.63 |
Jul 17 2013 |
8353 |
349.97 |
Jul 17 2013 |
7556 |
321.31 |
Jul 10 2013 |
2188 |
293 |
Jul 10 2013 |
5953 |
338.63 |
Jul 10 2013 |
8452 |
349.97 |
Jul 10 2013 |
7661 |
321.31 |
Jul 03 2013 |
2108 |
293 |
Jul 03 2013 |
5985 |
338.63 |
Jul 03 2013 |
8533 |
349.97 |
Jul 03 2013 |
7628 |
321.31 |
Jun 26 2013 |
2093 |
293 |
Jun 26 2013 |
5978 |
338.63 |
Jun 26 2013 |
8711 |
349.97 |
Jun 26 2013 |
7762 |
321.31 |
Jun 19 2013 |
2111 |
293 |
Jun 19 2013 |
6063 |
338.63 |
Jun 19 2013 |
8818 |
349.97 |
Jun 19 2013 |
7828 |
321.31 |
Jun 12 2013 |
2220 |
293 |
Jun 12 2013 |
6157 |
338.63 |
Jun 12 2013 |
8874 |
349.97 |
Jun 12 2013 |
7939 |
321.31 |
Jun 05 2013 |
10860 |
372.31 |
Jun 05 2013 |
13516 |
372.31 |
May 29 2013 |
8438 |
345.77 |
May 29 2013 |
10319 |
345.77 |
May 22 2013 |
8601 |
345.77 |
May 22 2013 |
10541 |
345.77 |
May 15 2013 |
8680 |
345.77 |
May 15 2013 |
10591 |
345.77 |
Apr 17 2013 |
3510 |
271.51 |
Apr 17 2013 |
4246 |
271.51 |
Apr 10 2013 |
3494 |
271.51 |
Apr 10 2013 |
4298 |
271.51 |
Apr 03 2013 |
3493 |
271.51 |
Apr 03 2013 |
4331 |
271.51 |
Mar 27 2013 |
2535 |
250.35 |
Mar 27 2013 |
3163 |
250.35 |
Mar 20 2013 |
2520 |
250.35 |
Mar 20 2013 |
3192 |
250.35 |
Mar 13 2013 |
3208 |
250.35 |
Oct 19 2012 |
2019 |
250.35 |
Oct 19 2012 |
2661 |
250.35 |
Sep 23 2012 |
2014 |
250.35 |
Sep 23 2012 |
2663 |
250.35 |
Aug 31 2012 |
1971 |
250.35 |
Aug 31 2012 |
2633 |
250.35 |
Aug 24 2012 |
1956 |
250.35 |
Aug 24 2012 |
2634 |
250.35 |
Aug 10 2012 |
1953 |
250.35 |
Aug 10 2012 |
2644 |
250.35 |
Aug 03 2012 |
1946 |
250.35 |
Aug 03 2012 |
2638 |
250.35 |
Jul 27 2012 |
1923 |
250.35 |
Jul 27 2012 |
2619 |
250.35 |
Jul 06 2012 |
1885 |
250.35 |
Jul 06 2012 |
2618 |
250.35 |
Jun 22 2012 |
1795 |
250.35 |
Jun 22 2012 |
2552 |
250.35 |
Jun 15 2012 |
1812 |
250.35 |
Jun 15 2012 |
2677 |
250.35 |
Jun 08 2012 |
1813 |
250.35 |
Jun 08 2012 |
2684 |
250.35 |
Jun 01 2012 |
1758 |
250.35 |
Jun 01 2012 |
2691 |
250.35 |
May 25 2012 |
1543 |
250.35 |
May 25 2012 |
2561 |
250.35 |
May 18 2012 |
1596 |
250.35 |
May 18 2012 |
2654 |
250.35 |
May 11 2012 |
1585 |
250.35 |
May 11 2012 |
2691 |
250.35 |
May 04 2012 |
1482 |
250.35 |
May 04 2012 |
2648 |
250.35 |
Apr 27 2012 |
1455 |
250.35 |
Apr 27 2012 |
2634 |
250.35 |
Apr 13 2012 |
865 |
225.34 |
Apr 13 2012 |
1629 |
225.34 |
Apr 06 2012 |
843 |
225.34 |
Apr 06 2012 |
1589 |
225.34 |
Mar 27 2012 |
1204 |
249.71 |
Mar 27 2012 |
602 |
202.35 |
Mar 27 2012 |
1427 |
218.14 |
Sep 23 2011 |
1553 |
249.71 |
Sep 23 2011 |
758 |
200.13 |
Sep 23 2011 |
1115 |
210.05 |
Sep 16 2011 |
1553 |
249.71 |
Sep 16 2011 |
757 |
200.13 |
Sep 16 2011 |
1122 |
210.05 |
Sep 10 2011 |
1524 |
249.71 |
Sep 10 2011 |
751 |
200.13 |
Sep 10 2011 |
1113 |
210.05 |
Sep 02 2011 |
1494 |
249.71 |
Sep 02 2011 |
753 |
200.13 |
Sep 02 2011 |
1102 |
210.05 |
Aug 26 2011 |
1494 |
249.71 |
Aug 26 2011 |
754 |
200.13 |
Aug 26 2011 |
1102 |
210.05 |
Aug 19 2011 |
1433 |
249.71 |
Aug 19 2011 |
730 |
200.13 |
Aug 19 2011 |
1019 |
210.05 |
Aug 12 2011 |
1435 |
249.71 |
Aug 12 2011 |
739 |
200.13 |
Aug 12 2011 |
1022 |
210.05 |
Aug 05 2011 |
1424 |
249.71 |
Aug 05 2011 |
741 |
200.13 |
Aug 05 2011 |
1018 |
210.05 |
Jul 29 2011 |
1423 |
249.71 |
Jul 29 2011 |
744 |
200.13 |
Jul 29 2011 |
1018 |
210.05 |
Jul 22 2011 |
1297 |
249.71 |
Jul 22 2011 |
618 |
200.13 |
Jul 22 2011 |
890 |
210.05 |
Jul 15 2011 |
1239 |
249.71 |
Jul 15 2011 |
604 |
200.13 |
Jul 15 2011 |
862 |
210.05 |
Jul 08 2011 |
1206 |
249.71 |
Jul 08 2011 |
650 |
200.13 |
Jul 08 2011 |
886 |
210.05 |
Jul 01 2011 |
441 |
264.37 |
Jul 01 2011 |
1104 |
264.23 |
Jul 01 2011 |
893 |
248.95 |
Jul 01 2011 |
1733 |
272.86 |
Jun 17 2011 |
441 |
264.37 |
Jun 17 2011 |
1106 |
264.23 |
Jun 17 2011 |
873 |
248.95 |
Jun 17 2011 |
1751 |
272.86 |
Jun 10 2011 |
441 |
264.37 |
Jun 10 2011 |
1027 |
264.23 |
Jun 10 2011 |
966 |
248.95 |
Jun 10 2011 |
1795 |
272.86 |
Jun 03 2011 |
441 |
264.37 |
Jun 03 2011 |
949 |
264.23 |
Jun 03 2011 |
889 |
248.95 |
Jun 03 2011 |
1672 |
272.86 |
May 29 2011 |
465 |
264.37 |
May 29 2011 |
941 |
264.23 |
May 29 2011 |
885 |
248.95 |
May 29 2011 |
1690 |
272.86 |
May 06 2011 |
591 |
264.37 |
May 06 2011 |
1040 |
264.23 |
May 06 2011 |
841 |
248.95 |
May 06 2011 |
1811 |
272.86 |
Apr 22 2011 |
585 |
264.37 |
Apr 22 2011 |
1182 |
264.23 |
Apr 22 2011 |
958 |
248.95 |
Apr 22 2011 |
1966 |
272.86 |
Apr 01 2011 |
1043 |
313.91 |
Apr 01 2011 |
583 |
264.37 |
Apr 01 2011 |
1271 |
264.23 |
Apr 01 2011 |
1196 |
248.95 |
Apr 01 2011 |
2019 |
272.86 |
Oct 15 2010 |
912 |
264.37 |
Oct 15 2010 |
1562 |
264.23 |
Oct 15 2010 |
1549 |
248.95 |
Oct 15 2010 |
2470 |
272.86 |