Apr 17 2020 |
10914 |
485.58 |
Apr 17 2020 |
16286 |
485.58 |
Apr 10 2020 |
11914 |
494.58 |
Apr 10 2020 |
17681 |
494.58 |
Apr 03 2020 |
12139 |
491.27 |
Apr 03 2020 |
17740 |
491.27 |
Mar 27 2020 |
12577 |
491.27 |
Mar 27 2020 |
18198 |
491.27 |
Mar 20 2020 |
11970 |
481.56 |
Mar 20 2020 |
17293 |
481.56 |
Mar 13 2020 |
12194 |
481.56 |
Mar 13 2020 |
7873 |
436.42 |
Mar 13 2020 |
16307 |
472.53 |
Mar 06 2020 |
12412 |
481.56 |
Mar 06 2020 |
7910 |
436.42 |
Mar 06 2020 |
16458 |
472.53 |
Feb 28 2020 |
12418 |
481.56 |
Feb 28 2020 |
7893 |
436.42 |
Feb 28 2020 |
16481 |
472.53 |
Feb 21 2020 |
12252 |
481.56 |
Feb 21 2020 |
7799 |
436.42 |
Feb 21 2020 |
16305 |
472.53 |
Feb 14 2020 |
12290 |
481.56 |
Feb 14 2020 |
7832 |
436.42 |
Feb 14 2020 |
16358 |
472.53 |
Feb 07 2020 |
12246 |
481.56 |
Feb 07 2020 |
7778 |
436.42 |
Feb 07 2020 |
16251 |
472.53 |
Jan 31 2020 |
12329 |
481.56 |
Jan 31 2020 |
7790 |
436.42 |
Jan 31 2020 |
16302 |
472.53 |
Jan 24 2020 |
12346 |
481.56 |
Jan 24 2020 |
7815 |
436.42 |
Jan 24 2020 |
16305 |
472.53 |
Jan 17 2020 |
12363 |
481.56 |
Jan 17 2020 |
7757 |
436.42 |
Jan 17 2020 |
16222 |
472.53 |
Jan 10 2020 |
12363 |
481.56 |
Jan 10 2020 |
7757 |
436.42 |
Jan 10 2020 |
16221 |
472.53 |
Jan 03 2020 |
12365 |
481.56 |
Jan 03 2020 |
7760 |
436.42 |
Jan 03 2020 |
16233 |
472.53 |
Dec 27 2019 |
12365 |
481.56 |
Dec 27 2019 |
7757 |
436.42 |
Dec 27 2019 |
16228 |
472.53 |
Dec 20 2019 |
12365 |
481.56 |
Dec 20 2019 |
7757 |
436.42 |
Dec 20 2019 |
16228 |
472.53 |
Dec 13 2019 |
12366 |
481.56 |
Dec 13 2019 |
7757 |
436.42 |
Dec 13 2019 |
16229 |
472.53 |
Dec 06 2019 |
12366 |
481.56 |
Dec 06 2019 |
7751 |
436.42 |
Dec 06 2019 |
16209 |
472.53 |
Nov 29 2019 |
12366 |
481.56 |
Nov 29 2019 |
7727 |
436.42 |
Nov 29 2019 |
16192 |
472.53 |
Nov 22 2019 |
12366 |
481.56 |
Nov 22 2019 |
7727 |
436.42 |
Nov 22 2019 |
16192 |
472.53 |
Nov 15 2019 |
12366 |
481.56 |
Nov 15 2019 |
7728 |
436.42 |
Nov 15 2019 |
16197 |
472.53 |
Nov 08 2019 |
12324 |
481.56 |
Nov 08 2019 |
7733 |
436.42 |
Nov 08 2019 |
16124 |
472.53 |
Nov 01 2019 |
12092 |
481.56 |
Nov 01 2019 |
7729 |
436.42 |
Nov 01 2019 |
15925 |
472.53 |
Oct 25 2019 |
12092 |
481.56 |
Oct 25 2019 |
7744 |
436.42 |
Oct 25 2019 |
15942 |
472.53 |
Oct 18 2019 |
12143 |
481.56 |
Oct 18 2019 |
7744 |
436.42 |
Oct 18 2019 |
15973 |
472.53 |
Oct 11 2019 |
12101 |
481.56 |
Oct 11 2019 |
7744 |
436.42 |
Oct 11 2019 |
15942 |
472.53 |
Oct 04 2019 |
12071 |
481.56 |
Oct 04 2019 |
7755 |
436.42 |
Oct 04 2019 |
15920 |
472.53 |
Sep 27 2019 |
12075 |
481.56 |
Sep 27 2019 |
7748 |
436.42 |
Sep 27 2019 |
16039 |
472.53 |
Sep 20 2019 |
12042 |
481.56 |
Sep 20 2019 |
7755 |
436.42 |
Sep 20 2019 |
16030 |
472.53 |
Sep 13 2019 |
12110 |
481.56 |
Sep 13 2019 |
7720 |
436.42 |
Sep 13 2019 |
16047 |
472.53 |
Sep 06 2019 |
12339 |
481.56 |
Sep 06 2019 |
7729 |
436.42 |
Sep 06 2019 |
16310 |
472.53 |
Aug 30 2019 |
12414 |
481.56 |
Aug 30 2019 |
7818 |
436.42 |
Aug 30 2019 |
16446 |
472.53 |
Aug 23 2019 |
12576 |
481.56 |
Aug 23 2019 |
7893 |
436.42 |
Aug 23 2019 |
16651 |
472.53 |
Aug 16 2019 |
12492 |
481.56 |
Aug 16 2019 |
7940 |
436.42 |
Aug 16 2019 |
16612 |
472.53 |
Aug 09 2019 |
12561 |
481.56 |
Aug 09 2019 |
7960 |
436.42 |
Aug 09 2019 |
16664 |
472.53 |
Aug 02 2019 |
12675 |
481.56 |
Aug 02 2019 |
8022 |
436.42 |
Aug 02 2019 |
16782 |
472.53 |
Jul 26 2019 |
12658 |
481.56 |
Jul 26 2019 |
8078 |
436.42 |
Jul 26 2019 |
16886 |
472.53 |
Jul 19 2019 |
12869 |
481.56 |
Jul 19 2019 |
8079 |
436.42 |
Jul 19 2019 |
17032 |
472.53 |
Jul 12 2019 |
12870 |
481.56 |
Jul 12 2019 |
8231 |
436.42 |
Jul 12 2019 |
17145 |
472.53 |
Jul 05 2019 |
13071 |
481.56 |
Jul 05 2019 |
8535 |
436.42 |
Jul 05 2019 |
17493 |
472.53 |
Jun 28 2019 |
13177 |
481.56 |
Jun 28 2019 |
8677 |
436.42 |
Jun 28 2019 |
17674 |
472.53 |
Jun 21 2019 |
13147 |
481.56 |
Jun 21 2019 |
8619 |
436.42 |
Jun 21 2019 |
17545 |
472.53 |
Jun 14 2019 |
13128 |
481.56 |
Jun 14 2019 |
8787 |
436.42 |
Jun 14 2019 |
17686 |
472.53 |
Jun 07 2019 |
13233 |
481.56 |
Jun 07 2019 |
8922 |
436.42 |
Jun 07 2019 |
17872 |
472.53 |
May 31 2019 |
13201 |
481.56 |
May 31 2019 |
8901 |
436.42 |
May 31 2019 |
17822 |
472.53 |
May 24 2019 |
13175 |
481.56 |
May 24 2019 |
8928 |
436.42 |
May 24 2019 |
17848 |
472.53 |
May 17 2019 |
13219 |
481.56 |
May 17 2019 |
8988 |
436.42 |
May 17 2019 |
17849 |
472.53 |
May 10 2019 |
13315 |
481.56 |
May 10 2019 |
8983 |
436.42 |
May 10 2019 |
17806 |
472.53 |
May 03 2019 |
13359 |
481.56 |
May 03 2019 |
9006 |
436.42 |
May 03 2019 |
17867 |
472.53 |
Apr 26 2019 |
13520 |
481.56 |
Apr 26 2019 |
9001 |
436.42 |
Apr 26 2019 |
17484 |
472.53 |
Apr 19 2019 |
13324 |
480.22 |
Apr 19 2019 |
9122 |
436.42 |
Apr 19 2019 |
16981 |
469.27 |
Apr 18 2019 |
13331 |
480.22 |
Apr 18 2019 |
9136 |
436.42 |
Apr 12 2019 |
12224 |
468.54 |
Apr 12 2019 |
9257 |
436.42 |
Apr 12 2019 |
15500 |
457.83 |
Apr 05 2019 |
10221 |
452.43 |
Apr 05 2019 |
9059 |
436.42 |
Apr 05 2019 |
13285 |
444.42 |
Mar 29 2019 |
9724 |
448.4 |
Mar 29 2019 |
8927 |
436.42 |
Mar 29 2019 |
12899 |
442.41 |
Jun 15 2018 |
6705 |
459.34 |
Jun 15 2018 |
11976 |
466.3 |
Jun 15 2018 |
16275 |
466.3 |
Jun 08 2018 |
6803 |
459.34 |
Jun 08 2018 |
12035 |
466.3 |
Jun 08 2018 |
16456 |
466.3 |
Jun 01 2018 |
6761 |
459.34 |
Jun 01 2018 |
12413 |
466.3 |
Jun 01 2018 |
16800 |
466.3 |
May 25 2018 |
6765 |
459.34 |
May 25 2018 |
12174 |
463.7 |
May 25 2018 |
16671 |
463.7 |
May 18 2018 |
6689 |
459.34 |
May 18 2018 |
12269 |
463.7 |
May 18 2018 |
16722 |
463.7 |
May 11 2018 |
6638 |
459.34 |
May 11 2018 |
11202 |
453.08 |
May 11 2018 |
15446 |
453.08 |
May 04 2018 |
6685 |
459.34 |
May 04 2018 |
11410 |
453.08 |
May 04 2018 |
15633 |
453.08 |
Apr 27 2018 |
6778 |
459.34 |
Apr 27 2018 |
11030 |
450.08 |
Apr 27 2018 |
15156 |
450.08 |
Apr 20 2018 |
6733 |
459.34 |
Apr 20 2018 |
11032 |
450.08 |
Apr 20 2018 |
15234 |
450.08 |
Apr 13 2018 |
6597 |
459.34 |
Apr 13 2018 |
10572 |
446.25 |
Apr 13 2018 |
14628 |
446.25 |
Apr 06 2018 |
6610 |
459.34 |
Apr 06 2018 |
10486 |
443.52 |
Apr 06 2018 |
14328 |
443.52 |
Mar 30 2018 |
6604 |
459.34 |
Mar 30 2018 |
10754 |
443.52 |
Mar 30 2018 |
14535 |
443.52 |
Mar 23 2018 |
6509 |
459.34 |
Mar 23 2018 |
10250 |
437.65 |
Mar 23 2018 |
13909 |
437.65 |
Mar 16 2018 |
6413 |
459.34 |
Mar 16 2018 |
10131 |
437.65 |
Mar 16 2018 |
13876 |
437.65 |
Mar 09 2018 |
6368 |
459.34 |
Mar 09 2018 |
10100 |
437.65 |
Mar 09 2018 |
13817 |
437.65 |
Mar 02 2018 |
6563 |
459.34 |
Mar 02 2018 |
10148 |
437.65 |
Mar 02 2018 |
14002 |
437.65 |
Feb 23 2018 |
6705 |
459.34 |
Feb 23 2018 |
10256 |
437.65 |
Feb 23 2018 |
14113 |
437.65 |
Feb 16 2018 |
6653 |
459.34 |
Feb 16 2018 |
10270 |
437.65 |
Feb 16 2018 |
14125 |
437.65 |
Feb 09 2018 |
6676 |
459.34 |
Feb 09 2018 |
10178 |
437.65 |
Feb 09 2018 |
14042 |
437.65 |
Feb 02 2018 |
6716 |
459.34 |
Feb 02 2018 |
10156 |
437.65 |
Feb 02 2018 |
13963 |
437.65 |
Jan 26 2018 |
6716 |
459.34 |
Jan 26 2018 |
10207 |
437.65 |
Jan 26 2018 |
13990 |
437.65 |
Jan 19 2018 |
6716 |
459.34 |
Jan 19 2018 |
10211 |
437.65 |
Jan 19 2018 |
14003 |
437.65 |
Jan 12 2018 |
6677 |
459.34 |
Jan 12 2018 |
10230 |
437.65 |
Jan 12 2018 |
14010 |
437.65 |
Jan 05 2018 |
6677 |
459.34 |
Jan 05 2018 |
10230 |
437.65 |
Jan 05 2018 |
14030 |
437.65 |
Dec 29 2017 |
6708 |
459.34 |
Dec 29 2017 |
10230 |
437.65 |
Dec 29 2017 |
14030 |
437.65 |
Dec 22 2017 |
6708 |
459.34 |
Dec 22 2017 |
10230 |
437.65 |
Dec 22 2017 |
14031 |
437.65 |
Dec 15 2017 |
6708 |
459.34 |
Dec 15 2017 |
10230 |
437.65 |
Dec 15 2017 |
14028 |
437.65 |
Dec 08 2017 |
6708 |
459.34 |
Dec 08 2017 |
10230 |
437.65 |
Dec 08 2017 |
14028 |
437.65 |
Dec 01 2017 |
6707 |
459.34 |
Dec 01 2017 |
10230 |
437.65 |
Dec 01 2017 |
14028 |
437.65 |
Nov 24 2017 |
6707 |
459.34 |
Nov 24 2017 |
10230 |
437.65 |
Nov 24 2017 |
14028 |
437.65 |
Nov 17 2017 |
6707 |
459.34 |
Nov 17 2017 |
10230 |
437.65 |
Nov 17 2017 |
14028 |
437.65 |
Nov 10 2017 |
6707 |
459.34 |
Nov 10 2017 |
10242 |
437.65 |
Nov 10 2017 |
14038 |
437.65 |
Nov 03 2017 |
6707 |
459.34 |
Nov 03 2017 |
10242 |
437.65 |
Nov 03 2017 |
14039 |
437.65 |
Oct 27 2017 |
6707 |
459.34 |
Oct 27 2017 |
10283 |
437.65 |
Oct 27 2017 |
14083 |
437.65 |
Oct 20 2017 |
6686 |
459.34 |
Oct 20 2017 |
10217 |
437.65 |
Oct 20 2017 |
14039 |
437.65 |
Oct 13 2017 |
6702 |
459.34 |
Oct 13 2017 |
10254 |
437.65 |
Oct 13 2017 |
14058 |
437.65 |
Oct 06 2017 |
6702 |
459.34 |
Oct 06 2017 |
10249 |
437.65 |
Oct 06 2017 |
14056 |
437.65 |
Sep 29 2017 |
6707 |
459.34 |
Sep 29 2017 |
10248 |
437.65 |
Sep 29 2017 |
13975 |
437.65 |
Sep 22 2017 |
6700 |
459.34 |
Sep 22 2017 |
10405 |
437.65 |
Sep 22 2017 |
14101 |
437.65 |
Sep 15 2017 |
6580 |
459.34 |
Sep 15 2017 |
10421 |
437.65 |
Sep 15 2017 |
14178 |
437.65 |
Sep 08 2017 |
6385 |
459.34 |
Sep 08 2017 |
10370 |
437.65 |
Sep 08 2017 |
14268 |
437.65 |
Sep 01 2017 |
6472 |
459.34 |
Sep 01 2017 |
10391 |
437.65 |
Sep 01 2017 |
14313 |
437.65 |
Aug 25 2017 |
6412 |
459.34 |
Aug 25 2017 |
10752 |
437.65 |
Aug 25 2017 |
14676 |
437.65 |
Aug 18 2017 |
6635 |
459.34 |
Aug 18 2017 |
10783 |
437.65 |
Aug 18 2017 |
14757 |
437.65 |
Aug 11 2017 |
6564 |
459.34 |
Aug 11 2017 |
10836 |
437.65 |
Aug 11 2017 |
14801 |
437.65 |
Aug 04 2017 |
6666 |
459.34 |
Aug 04 2017 |
10915 |
437.65 |
Aug 04 2017 |
14990 |
437.65 |
Jul 28 2017 |
6704 |
459.34 |
Jul 28 2017 |
11004 |
437.65 |
Jul 28 2017 |
15106 |
437.65 |
Jul 21 2017 |
6741 |
459.34 |
Jul 21 2017 |
10365 |
430.75 |
Jul 21 2017 |
14294 |
430.75 |
Jul 14 2017 |
6801 |
459.34 |
Jul 14 2017 |
10423 |
430.75 |
Jul 14 2017 |
14364 |
430.75 |
Jul 07 2017 |
6857 |
459.34 |
Jul 07 2017 |
10460 |
430.75 |
Jul 07 2017 |
14399 |
430.75 |
Jun 30 2017 |
6834 |
459.34 |
Jun 30 2017 |
10505 |
430.75 |
Jun 30 2017 |
14448 |
430.75 |
Jun 23 2017 |
6908 |
459.34 |
Jun 23 2017 |
10658 |
430.75 |
Jun 23 2017 |
14559 |
430.75 |
Jun 16 2017 |
10672 |
430.75 |
Jun 16 2017 |
14528 |
430.75 |
Jun 09 2017 |
10578 |
430.75 |
Jun 09 2017 |
14414 |
430.75 |
Jun 02 2017 |
10875 |
430.75 |
Jun 02 2017 |
14672 |
430.75 |
May 26 2017 |
10940 |
430.75 |
May 26 2017 |
14761 |
430.75 |
May 19 2017 |
11488 |
433.52 |
May 19 2017 |
15349 |
433.52 |
May 12 2017 |
11671 |
434.91 |
May 12 2017 |
15605 |
434.91 |
May 05 2017 |
11703 |
434.91 |
May 05 2017 |
15587 |
434.91 |
Apr 28 2017 |
10937 |
428.05 |
Apr 28 2017 |
14471 |
428.05 |
Apr 21 2017 |
5827 |
423.8 |
Apr 21 2017 |
11109 |
428.05 |
Apr 21 2017 |
15183 |
465.36 |
Apr 21 2017 |
14640 |
428.05 |
Apr 14 2017 |
5958 |
423.8 |
Apr 14 2017 |
11858 |
434.52 |
Apr 14 2017 |
15230 |
465.36 |
Apr 14 2017 |
15534 |
434.52 |
Apr 07 2017 |
5959 |
423.8 |
Apr 07 2017 |
11263 |
429.99 |
Apr 07 2017 |
15354 |
465.36 |
Apr 07 2017 |
15671 |
437.06 |
Mar 31 2017 |
6155 |
423.8 |
Mar 31 2017 |
12611 |
441.86 |
Mar 31 2017 |
15687 |
465.36 |
Mar 31 2017 |
15917 |
437.06 |
Mar 24 2017 |
6022 |
423.8 |
Mar 24 2017 |
11464 |
433.43 |
Mar 24 2017 |
15554 |
465.36 |
Mar 24 2017 |
14523 |
428.64 |
Mar 17 2017 |
6109 |
423.8 |
Mar 17 2017 |
11630 |
433.43 |
Mar 17 2017 |
15656 |
465.36 |
Mar 17 2017 |
14644 |
428.64 |
Mar 10 2017 |
6056 |
423.8 |
Mar 10 2017 |
11652 |
433.43 |
Mar 10 2017 |
15798 |
465.36 |
Mar 10 2017 |
14720 |
428.64 |
Mar 03 2017 |
6042 |
423.8 |
Mar 03 2017 |
11594 |
433.43 |
Mar 03 2017 |
15712 |
465.36 |
Mar 03 2017 |
14670 |
428.64 |
Feb 24 2017 |
6126 |
423.8 |
Feb 24 2017 |
11696 |
433.43 |
Feb 24 2017 |
15639 |
465.36 |
Feb 24 2017 |
14674 |
428.64 |
Feb 17 2017 |
6040 |
423.8 |
Feb 17 2017 |
11705 |
433.43 |
Feb 17 2017 |
15449 |
465.36 |
Feb 17 2017 |
14726 |
428.64 |
Feb 10 2017 |
6112 |
423.8 |
Feb 10 2017 |
11843 |
433.43 |
Feb 10 2017 |
15492 |
465.36 |
Feb 10 2017 |
14815 |
428.64 |
Feb 03 2017 |
6088 |
423.8 |
Feb 03 2017 |
11806 |
433.43 |
Feb 03 2017 |
15499 |
465.36 |
Feb 03 2017 |
14788 |
428.64 |
Jan 27 2017 |
6081 |
423.8 |
Jan 27 2017 |
11783 |
433.43 |
Jan 27 2017 |
15547 |
465.36 |
Jan 27 2017 |
14799 |
428.64 |
Jan 20 2017 |
6091 |
423.8 |
Jan 20 2017 |
11748 |
433.43 |
Jan 20 2017 |
15523 |
465.36 |
Jan 20 2017 |
14766 |
428.64 |
Jan 13 2017 |
6091 |
423.8 |
Jan 13 2017 |
11731 |
433.43 |
Jan 13 2017 |
15532 |
465.36 |
Jan 13 2017 |
14753 |
428.64 |
Jan 06 2017 |
6091 |
423.8 |
Jan 06 2017 |
11731 |
433.43 |
Jan 06 2017 |
15533 |
465.36 |
Jan 06 2017 |
14756 |
428.64 |
Dec 30 2016 |
6089 |
423.8 |
Dec 30 2016 |
11731 |
433.43 |
Dec 30 2016 |
15538 |
465.36 |
Dec 30 2016 |
14759 |
428.64 |
Dec 23 2016 |
6089 |
423.8 |
Dec 23 2016 |
11731 |
433.43 |
Dec 23 2016 |
15538 |
465.36 |
Dec 23 2016 |
14759 |
428.64 |
Dec 16 2016 |
6089 |
423.8 |
Dec 16 2016 |
11731 |
433.43 |
Dec 16 2016 |
15534 |
465.36 |
Dec 16 2016 |
14754 |
428.64 |
Dec 09 2016 |
6092 |
423.8 |
Dec 09 2016 |
11732 |
433.43 |
Dec 09 2016 |
15535 |
465.36 |
Dec 09 2016 |
14752 |
428.64 |
Dec 02 2016 |
6092 |
423.8 |
Dec 02 2016 |
11732 |
433.43 |
Dec 02 2016 |
15535 |
465.36 |
Dec 02 2016 |
14753 |
428.64 |
Nov 25 2016 |
6082 |
423.8 |
Nov 25 2016 |
11732 |
433.43 |
Nov 25 2016 |
15531 |
465.36 |
Nov 25 2016 |
14748 |
428.64 |
Nov 18 2016 |
6082 |
423.8 |
Nov 18 2016 |
11732 |
433.43 |
Nov 18 2016 |
15531 |
465.36 |
Nov 18 2016 |
14748 |
428.64 |
Nov 11 2016 |
6082 |
423.8 |
Nov 11 2016 |
11725 |
433.43 |
Nov 11 2016 |
15531 |
465.36 |
Nov 11 2016 |
14746 |
428.64 |
Nov 04 2016 |
6082 |
423.8 |
Nov 04 2016 |
11725 |
433.43 |
Nov 04 2016 |
15531 |
465.36 |
Nov 04 2016 |
14746 |
428.64 |
Oct 28 2016 |
6072 |
423.8 |
Oct 28 2016 |
11744 |
433.43 |
Oct 28 2016 |
15532 |
465.36 |
Oct 28 2016 |
14765 |
428.64 |
Oct 21 2016 |
6072 |
423.8 |
Oct 21 2016 |
11754 |
433.43 |
Oct 21 2016 |
15543 |
465.36 |
Oct 21 2016 |
14772 |
428.64 |
Oct 14 2016 |
6090 |
423.8 |
Oct 14 2016 |
11759 |
433.43 |
Oct 14 2016 |
15507 |
465.36 |
Oct 14 2016 |
14771 |
428.64 |
Oct 07 2016 |
6089 |
423.8 |
Oct 07 2016 |
11765 |
433.43 |
Oct 07 2016 |
15523 |
465.36 |
Oct 07 2016 |
14786 |
428.64 |
Sep 30 2016 |
6129 |
423.8 |
Sep 30 2016 |
11771 |
433.43 |
Sep 30 2016 |
15561 |
465.36 |
Sep 30 2016 |
14798 |
428.64 |
Sep 23 2016 |
6097 |
423.8 |
Sep 23 2016 |
11650 |
433.43 |
Sep 23 2016 |
15567 |
465.36 |
Sep 23 2016 |
14700 |
428.64 |
Sep 16 2016 |
6100 |
423.8 |
Sep 16 2016 |
11602 |
433.43 |
Sep 16 2016 |
15649 |
465.36 |
Sep 16 2016 |
14728 |
428.64 |
Sep 09 2016 |
6171 |
423.8 |
Sep 09 2016 |
11726 |
433.43 |
Sep 09 2016 |
15734 |
465.36 |
Sep 09 2016 |
14790 |
428.64 |
Sep 02 2016 |
6299 |
423.8 |
Sep 02 2016 |
11776 |
433.43 |
Sep 02 2016 |
15906 |
465.36 |
Sep 02 2016 |
14947 |
428.64 |
Aug 26 2016 |
6146 |
423.8 |
Aug 26 2016 |
11517 |
433.43 |
Aug 26 2016 |
15961 |
465.36 |
Aug 26 2016 |
14712 |
428.64 |
Aug 19 2016 |
6260 |
423.8 |
Aug 19 2016 |
11553 |
433.43 |
Aug 19 2016 |
15993 |
465.36 |
Aug 19 2016 |
14742 |
428.64 |
Aug 12 2016 |
6649 |
423.8 |
Aug 12 2016 |
11565 |
433.43 |
Aug 12 2016 |
22552 |
539.89 |
Aug 12 2016 |
14875 |
420.33 |
Aug 05 2016 |
6684 |
423.8 |
Aug 05 2016 |
11606 |
433.43 |
Aug 05 2016 |
22377 |
539.89 |
Aug 05 2016 |
15011 |
420.33 |
Jul 29 2016 |
6715 |
423.8 |
Jul 29 2016 |
11856 |
437.25 |
Jul 29 2016 |
22447 |
539.89 |
Jul 29 2016 |
16538 |
429.77 |
Jul 22 2016 |
6833 |
423.8 |
Jul 22 2016 |
11982 |
437.25 |
Jul 22 2016 |
22718 |
539.89 |
Jul 22 2016 |
16726 |
429.77 |
Jun 22 2016 |
6793 |
423.8 |
Jun 22 2016 |
12164 |
437.25 |
Jun 22 2016 |
22970 |
539.89 |
Jun 22 2016 |
17749 |
429.77 |
Jun 15 2016 |
8805 |
458.11 |
Jun 15 2016 |
12570 |
439.65 |
Jun 15 2016 |
22211 |
528.01 |
Jun 15 2016 |
17687 |
428.07 |
Jun 08 2016 |
8919 |
458.11 |
Jun 08 2016 |
12611 |
439.65 |
Jun 08 2016 |
22379 |
528.01 |
Jun 08 2016 |
17729 |
428.07 |
Jun 01 2016 |
9071 |
458.11 |
Jun 01 2016 |
12680 |
439.65 |
Jun 01 2016 |
21172 |
511.67 |
Jun 01 2016 |
17993 |
428.07 |
May 25 2016 |
8982 |
458.11 |
May 25 2016 |
12683 |
439.65 |
May 25 2016 |
21050 |
511.67 |
May 25 2016 |
17905 |
428.07 |
May 18 2016 |
9058 |
458.11 |
May 18 2016 |
12778 |
439.65 |
May 18 2016 |
19487 |
491.67 |
May 18 2016 |
18042 |
428.07 |
May 11 2016 |
8956 |
458.11 |
May 11 2016 |
14993 |
459.15 |
May 11 2016 |
19424 |
491.67 |
May 11 2016 |
19844 |
439.78 |
May 04 2016 |
8951 |
458.11 |
May 04 2016 |
12455 |
436.73 |
May 04 2016 |
19298 |
491.67 |
May 04 2016 |
19739 |
439.78 |
Apr 27 2016 |
10005 |
475.26 |
Apr 27 2016 |
13592 |
444.94 |
Apr 27 2016 |
19656 |
491.39 |
Apr 27 2016 |
21491 |
449.24 |
Apr 20 2016 |
10052 |
475.26 |
Apr 20 2016 |
13535 |
444.94 |
Apr 20 2016 |
19668 |
491.39 |
Apr 20 2016 |
21484 |
449.24 |
Apr 13 2016 |
10096 |
475.26 |
Apr 13 2016 |
11659 |
425.72 |
Apr 13 2016 |
19517 |
491.39 |
Apr 13 2016 |
21484 |
449.24 |
Apr 06 2016 |
10262 |
475.26 |
Apr 06 2016 |
12285 |
428.72 |
Apr 06 2016 |
19616 |
491.39 |
Apr 06 2016 |
21723 |
449.24 |
Mar 30 2016 |
9965 |
475.26 |
Mar 30 2016 |
15725 |
460.13 |
Mar 30 2016 |
19499 |
491.39 |
Mar 30 2016 |
24691 |
469.79 |
Mar 23 2016 |
10316 |
475.26 |
Mar 23 2016 |
15351 |
453.89 |
Mar 23 2016 |
19475 |
491.39 |
Mar 23 2016 |
24811 |
469.79 |
Mar 16 2016 |
10272 |
475.26 |
Mar 16 2016 |
15484 |
453.89 |
Mar 16 2016 |
19421 |
491.39 |
Mar 16 2016 |
24823 |
469.79 |
Mar 09 2016 |
10345 |
475.26 |
Mar 09 2016 |
15584 |
453.89 |
Mar 09 2016 |
17639 |
473.69 |
Mar 09 2016 |
24896 |
469.79 |
Mar 02 2016 |
10374 |
475.26 |
Mar 02 2016 |
15369 |
453.89 |
Mar 02 2016 |
17603 |
473.69 |
Mar 02 2016 |
24691 |
469.79 |
Feb 24 2016 |
10319 |
475.26 |
Feb 24 2016 |
15339 |
453.89 |
Feb 24 2016 |
17518 |
473.69 |
Feb 24 2016 |
24554 |
469.79 |
Feb 17 2016 |
10438 |
475.26 |
Feb 17 2016 |
15531 |
453.89 |
Feb 17 2016 |
17591 |
473.69 |
Feb 17 2016 |
24778 |
469.79 |
Feb 10 2016 |
10517 |
475.26 |
Feb 10 2016 |
15444 |
453.89 |
Feb 10 2016 |
17575 |
473.69 |
Feb 10 2016 |
24741 |
469.79 |
Feb 03 2016 |
10531 |
475.26 |
Feb 03 2016 |
15437 |
453.89 |
Feb 03 2016 |
17548 |
473.69 |
Feb 03 2016 |
24717 |
469.79 |
Jan 27 2016 |
10531 |
475.26 |
Jan 27 2016 |
15484 |
453.89 |
Jan 27 2016 |
17492 |
473.69 |
Jan 27 2016 |
24711 |
469.79 |
Jan 20 2016 |
10549 |
475.26 |
Jan 20 2016 |
15482 |
453.89 |
Jan 20 2016 |
17535 |
473.69 |
Jan 20 2016 |
24725 |
469.79 |
Jan 13 2016 |
10549 |
475.26 |
Jan 13 2016 |
15499 |
453.89 |
Jan 13 2016 |
17563 |
473.69 |
Jan 13 2016 |
24763 |
469.79 |
Jan 06 2016 |
10549 |
475.26 |
Jan 06 2016 |
15499 |
453.89 |
Jan 06 2016 |
17573 |
473.69 |
Jan 06 2016 |
24771 |
469.79 |
Dec 30 2015 |
10555 |
475.26 |
Dec 30 2015 |
15499 |
453.89 |
Dec 30 2015 |
17566 |
473.69 |
Dec 30 2015 |
24759 |
469.79 |
Dec 23 2015 |
10555 |
475.26 |
Dec 23 2015 |
15498 |
453.89 |
Dec 23 2015 |
17565 |
473.69 |
Dec 23 2015 |
24758 |
469.79 |
Dec 16 2015 |
10555 |
475.26 |
Dec 16 2015 |
15498 |
453.89 |
Dec 16 2015 |
17565 |
473.69 |
Dec 16 2015 |
24758 |
469.79 |
Dec 09 2015 |
10555 |
475.26 |
Dec 09 2015 |
15498 |
453.89 |
Dec 09 2015 |
17572 |
473.69 |
Dec 09 2015 |
24764 |
469.79 |
Dec 02 2015 |
10556 |
475.26 |
Dec 02 2015 |
15499 |
453.89 |
Dec 02 2015 |
17573 |
473.69 |
Dec 02 2015 |
24765 |
469.79 |
Nov 25 2015 |
10556 |
475.26 |
Nov 25 2015 |
15499 |
453.89 |
Nov 25 2015 |
17573 |
473.69 |
Nov 25 2015 |
24766 |
469.79 |
Nov 18 2015 |
10556 |
475.26 |
Nov 18 2015 |
15499 |
453.89 |
Nov 18 2015 |
17573 |
473.69 |
Nov 18 2015 |
24765 |
469.79 |
Nov 11 2015 |
10556 |
475.26 |
Nov 11 2015 |
15477 |
453.89 |
Nov 11 2015 |
17573 |
473.69 |
Nov 11 2015 |
24751 |
469.79 |
Nov 04 2015 |
10556 |
475.26 |
Nov 04 2015 |
15477 |
453.89 |
Nov 04 2015 |
17573 |
473.69 |
Nov 04 2015 |
24751 |
469.79 |
Oct 28 2015 |
10537 |
475.26 |
Oct 28 2015 |
15479 |
453.89 |
Oct 28 2015 |
17540 |
473.69 |
Oct 28 2015 |
24713 |
469.79 |
Oct 21 2015 |
10505 |
475.26 |
Oct 21 2015 |
15437 |
453.89 |
Oct 21 2015 |
17564 |
473.69 |
Oct 21 2015 |
24696 |
469.79 |
Oct 14 2015 |
10505 |
475.26 |
Oct 14 2015 |
15434 |
453.89 |
Oct 14 2015 |
17570 |
473.69 |
Oct 14 2015 |
24696 |
469.79 |
Oct 07 2015 |
10512 |
475.26 |
Oct 07 2015 |
15456 |
453.89 |
Oct 07 2015 |
17518 |
473.69 |
Oct 07 2015 |
24693 |
469.79 |
Sep 30 2015 |
10532 |
475.26 |
Sep 30 2015 |
15470 |
453.89 |
Sep 30 2015 |
17516 |
473.69 |
Sep 30 2015 |
24713 |
469.79 |
Sep 23 2015 |
10443 |
475.26 |
Sep 23 2015 |
15571 |
453.89 |
Sep 23 2015 |
17500 |
473.69 |
Sep 23 2015 |
24773 |
469.79 |
Sep 16 2015 |
10397 |
475.26 |
Sep 16 2015 |
15423 |
453.89 |
Sep 16 2015 |
17479 |
473.69 |
Sep 16 2015 |
24647 |
469.79 |
Sep 09 2015 |
10315 |
475.26 |
Sep 09 2015 |
15382 |
453.89 |
Sep 09 2015 |
17445 |
473.69 |
Sep 09 2015 |
24596 |
469.79 |
Sep 02 2015 |
10189 |
475.26 |
Sep 02 2015 |
15448 |
453.89 |
Sep 02 2015 |
17273 |
473.69 |
Sep 02 2015 |
24543 |
469.79 |
Aug 26 2015 |
10411 |
475.26 |
Aug 26 2015 |
15623 |
453.89 |
Aug 26 2015 |
17499 |
473.69 |
Aug 26 2015 |
24770 |
469.79 |
Aug 19 2015 |
10318 |
475.26 |
Aug 19 2015 |
15830 |
453.89 |
Aug 19 2015 |
17573 |
473.69 |
Aug 19 2015 |
25020 |
469.79 |
Aug 12 2015 |
10413 |
475.26 |
Aug 12 2015 |
15815 |
453.89 |
Aug 12 2015 |
17678 |
473.69 |
Aug 12 2015 |
21957 |
448.96 |
Aug 05 2015 |
10371 |
475.26 |
Aug 05 2015 |
15879 |
453.89 |
Aug 05 2015 |
17600 |
473.69 |
Aug 05 2015 |
21934 |
448.96 |
Jul 29 2015 |
10267 |
475.26 |
Jul 29 2015 |
15539 |
450.87 |
Jul 29 2015 |
17774 |
473.69 |
Jul 29 2015 |
22126 |
448.96 |
Jul 22 2015 |
10355 |
475.26 |
Jul 22 2015 |
15554 |
450.87 |
Jul 22 2015 |
17700 |
473.69 |
Jul 22 2015 |
22207 |
448.96 |
Jul 15 2015 |
10545 |
475.26 |
Jul 15 2015 |
15847 |
450.87 |
Jul 15 2015 |
17817 |
473.69 |
Jul 15 2015 |
22379 |
448.96 |
Jul 08 2015 |
10604 |
475.26 |
Jul 08 2015 |
15950 |
450.87 |
Jul 08 2015 |
17873 |
473.69 |
Jul 08 2015 |
22541 |
448.96 |
Jul 01 2015 |
10726 |
475.26 |
Jul 01 2015 |
16041 |
450.87 |
Jul 01 2015 |
17959 |
473.69 |
Jul 01 2015 |
22654 |
448.96 |
Jun 24 2015 |
10694 |
475.26 |
Jun 24 2015 |
15753 |
448.29 |
Jun 24 2015 |
19108 |
485.58 |
Jun 24 2015 |
20867 |
436.96 |
Jun 17 2015 |
16942 |
459.31 |
Jun 17 2015 |
19182 |
485.99 |
Jun 17 2015 |
20330 |
433.19 |
Jun 10 2015 |
17113 |
459.31 |
Jun 10 2015 |
19211 |
485.99 |
Jun 10 2015 |
20306 |
433.19 |
Jun 03 2015 |
17291 |
459.31 |
Jun 03 2015 |
18545 |
479.34 |
Jun 03 2015 |
20447 |
433.19 |
May 27 2015 |
17393 |
461.55 |
May 27 2015 |
19928 |
494.55 |
May 27 2015 |
21219 |
439.02 |
May 20 2015 |
17462 |
461.55 |
May 20 2015 |
19980 |
494.55 |
May 20 2015 |
21266 |
439.02 |
May 13 2015 |
17668 |
461.55 |
May 13 2015 |
19407 |
489.4 |
May 13 2015 |
21292 |
439.02 |
May 06 2015 |
20135 |
487.25 |
May 06 2015 |
19537 |
495.26 |
May 06 2015 |
25457 |
468.77 |
Apr 29 2015 |
20432 |
487.25 |
Apr 29 2015 |
20118 |
500.31 |
Apr 29 2015 |
25640 |
468.77 |
Apr 22 2015 |
20512 |
487.25 |
Apr 22 2015 |
20223 |
500.31 |
Apr 22 2015 |
25752 |
468.77 |
Apr 15 2015 |
22291 |
510.38 |
Apr 15 2015 |
20092 |
500.31 |
Apr 15 2015 |
27171 |
480.88 |
Apr 08 2015 |
20184 |
486.78 |
Apr 08 2015 |
20367 |
500.31 |
Apr 08 2015 |
27307 |
480.88 |
Apr 01 2015 |
18824 |
472.22 |
Apr 01 2015 |
20565 |
500.31 |
Apr 01 2015 |
25821 |
467.24 |
Mar 25 2015 |
16539 |
456.4 |
Mar 25 2015 |
21835 |
518.3 |
Mar 25 2015 |
26541 |
477.44 |
Mar 18 2015 |
14909 |
446.79 |
Mar 18 2015 |
21241 |
518.3 |
Mar 18 2015 |
25707 |
477.44 |
Mar 11 2015 |
15230 |
446.79 |
Mar 11 2015 |
21458 |
518.3 |
Mar 11 2015 |
26411 |
477.44 |
Mar 04 2015 |
15463 |
446.79 |
Mar 04 2015 |
21776 |
518.3 |
Mar 04 2015 |
26726 |
477.44 |
Feb 25 2015 |
15482 |
446.79 |
Feb 25 2015 |
21615 |
518.3 |
Feb 25 2015 |
26716 |
477.44 |
Feb 18 2015 |
15613 |
446.79 |
Feb 18 2015 |
21726 |
518.3 |
Feb 18 2015 |
26796 |
477.44 |
Feb 11 2015 |
15627 |
446.79 |
Feb 11 2015 |
21840 |
518.3 |
Feb 11 2015 |
26803 |
477.44 |
Feb 04 2015 |
15655 |
446.79 |
Feb 04 2015 |
21822 |
518.3 |
Feb 04 2015 |
26826 |
477.44 |
Jan 28 2015 |
15595 |
446.79 |
Jan 28 2015 |
21852 |
518.3 |
Jan 28 2015 |
26831 |
477.44 |
Jan 21 2015 |
15606 |
446.79 |
Jan 21 2015 |
21836 |
518.3 |
Jan 21 2015 |
26858 |
477.44 |
Jan 14 2015 |
15621 |
446.79 |
Jan 14 2015 |
21817 |
518.3 |
Jan 14 2015 |
26860 |
477.44 |
Jan 07 2015 |
15622 |
446.79 |
Jan 07 2015 |
21800 |
518.3 |
Jan 07 2015 |
26833 |
477.44 |
Dec 31 2014 |
15622 |
446.79 |
Dec 31 2014 |
21802 |
518.3 |
Dec 31 2014 |
26845 |
477.44 |
Dec 24 2014 |
15622 |
446.79 |
Dec 24 2014 |
21802 |
518.3 |
Dec 24 2014 |
26845 |
477.44 |
Dec 17 2014 |
15622 |
446.79 |
Dec 17 2014 |
21783 |
518.3 |
Dec 17 2014 |
26835 |
477.44 |
Dec 10 2014 |
15622 |
446.79 |
Dec 10 2014 |
21784 |
518.3 |
Dec 10 2014 |
26836 |
477.44 |
Dec 03 2014 |
15622 |
446.79 |
Dec 03 2014 |
21784 |
518.3 |
Dec 03 2014 |
26836 |
477.44 |
Nov 26 2014 |
15622 |
446.79 |
Nov 26 2014 |
21784 |
518.3 |
Nov 26 2014 |
26836 |
477.44 |
Nov 19 2014 |
15622 |
446.79 |
Nov 19 2014 |
21784 |
518.3 |
Nov 19 2014 |
26835 |
477.44 |
Nov 12 2014 |
15622 |
446.79 |
Nov 12 2014 |
21785 |
518.3 |
Nov 12 2014 |
26835 |
477.44 |
Nov 05 2014 |
15622 |
446.79 |
Nov 05 2014 |
21785 |
518.3 |
Nov 05 2014 |
26836 |
477.44 |
Oct 29 2014 |
15617 |
446.79 |
Oct 29 2014 |
21785 |
518.3 |
Oct 29 2014 |
26832 |
477.44 |
Oct 22 2014 |
15594 |
446.79 |
Oct 22 2014 |
21697 |
518.3 |
Oct 22 2014 |
26834 |
477.44 |
Oct 15 2014 |
15508 |
446.79 |
Oct 15 2014 |
21675 |
518.3 |
Oct 15 2014 |
26743 |
477.44 |
Oct 08 2014 |
15517 |
446.79 |
Oct 08 2014 |
21636 |
518.3 |
Oct 08 2014 |
26733 |
477.44 |
Oct 01 2014 |
15525 |
446.79 |
Oct 01 2014 |
21679 |
518.3 |
Oct 01 2014 |
26782 |
477.44 |
Sep 24 2014 |
15623 |
446.79 |
Sep 24 2014 |
21547 |
518.3 |
Sep 24 2014 |
26780 |
477.44 |
Sep 17 2014 |
15507 |
446.79 |
Sep 17 2014 |
21594 |
518.3 |
Sep 17 2014 |
26709 |
477.44 |
Sep 10 2014 |
15530 |
446.79 |
Sep 10 2014 |
21399 |
518.3 |
Sep 10 2014 |
26737 |
477.44 |
Sep 03 2014 |
15554 |
446.79 |
Sep 03 2014 |
21331 |
518.3 |
Sep 03 2014 |
26812 |
477.44 |
Aug 27 2014 |
15443 |
446.79 |
Aug 27 2014 |
21478 |
518.3 |
Aug 27 2014 |
26866 |
477.44 |
Aug 20 2014 |
15455 |
446.79 |
Aug 20 2014 |
21372 |
518.3 |
Aug 20 2014 |
26911 |
477.44 |
Aug 13 2014 |
15052 |
443.42 |
Aug 13 2014 |
21500 |
518.3 |
Aug 13 2014 |
26967 |
477.44 |
Aug 06 2014 |
15218 |
443.42 |
Aug 06 2014 |
21598 |
518.3 |
Aug 06 2014 |
27102 |
477.44 |
Jul 30 2014 |
15053 |
441.49 |
Jul 30 2014 |
21621 |
518.3 |
Jul 30 2014 |
25689 |
465.9 |
Jul 23 2014 |
14942 |
441.49 |
Jul 23 2014 |
20955 |
512.85 |
Jul 23 2014 |
25453 |
465.9 |
Jul 16 2014 |
15102 |
441.49 |
Jul 16 2014 |
20914 |
512.85 |
Jul 16 2014 |
25428 |
465.9 |
Jul 09 2014 |
13665 |
428.19 |
Jul 09 2014 |
20642 |
507.13 |
Jul 09 2014 |
22171 |
443.42 |
Jul 02 2014 |
13736 |
428.19 |
Jul 02 2014 |
20821 |
507.13 |
Jul 02 2014 |
22121 |
441.49 |
Jun 25 2014 |
13827 |
428.19 |
Jun 25 2014 |
20968 |
507.13 |
Jun 25 2014 |
22212 |
441.49 |
Jun 18 2014 |
13875 |
428.19 |
Jun 18 2014 |
19908 |
492.21 |
Jun 18 2014 |
22218 |
441.49 |
Jun 11 2014 |
8415 |
438.57 |
Jun 11 2014 |
12560 |
417.23 |
Jun 11 2014 |
19469 |
487.08 |
Jun 11 2014 |
22444 |
441.49 |
Jun 04 2014 |
8540 |
438.57 |
Jun 04 2014 |
12669 |
417.23 |
Jun 04 2014 |
17432 |
461.41 |
Jun 04 2014 |
22615 |
441.49 |
May 28 2014 |
8627 |
438.57 |
May 28 2014 |
12596 |
417.23 |
May 28 2014 |
17239 |
459.57 |
May 28 2014 |
20522 |
428.19 |
May 21 2014 |
8638 |
438.57 |
May 21 2014 |
12633 |
417.23 |
May 21 2014 |
17322 |
459.57 |
May 21 2014 |
20624 |
428.19 |
May 14 2014 |
8796 |
438.57 |
May 14 2014 |
12745 |
417.23 |
May 14 2014 |
17409 |
459.57 |
May 14 2014 |
20724 |
428.19 |
May 07 2014 |
8320 |
438.57 |
May 07 2014 |
12397 |
417.23 |
May 07 2014 |
15260 |
439.26 |
May 07 2014 |
20432 |
428.19 |
Apr 30 2014 |
8744 |
438.57 |
Apr 30 2014 |
12866 |
417.23 |
Apr 30 2014 |
16355 |
445.31 |
Apr 30 2014 |
20911 |
428.19 |
Apr 23 2014 |
9019 |
438.57 |
Apr 23 2014 |
13140 |
417.23 |
Apr 23 2014 |
16542 |
445.31 |
Apr 23 2014 |
21201 |
428.19 |
Apr 16 2014 |
8873 |
438.57 |
Apr 16 2014 |
13079 |
416.67 |
Apr 16 2014 |
16410 |
445.31 |
Apr 16 2014 |
20836 |
426.45 |
Apr 09 2014 |
8903 |
438.57 |
Apr 09 2014 |
13550 |
416.67 |
Apr 09 2014 |
16649 |
446.19 |
Apr 09 2014 |
21163 |
426.45 |
Apr 02 2014 |
8666 |
438.57 |
Apr 02 2014 |
13606 |
416.8 |
Apr 02 2014 |
16825 |
446.19 |
Apr 02 2014 |
19247 |
416.4 |
Mar 26 2014 |
8645 |
438.57 |
Mar 26 2014 |
12834 |
412.26 |
Mar 26 2014 |
16174 |
436.37 |
Mar 26 2014 |
18627 |
412.34 |
Mar 19 2014 |
8745 |
438.57 |
Mar 19 2014 |
12785 |
412.26 |
Mar 19 2014 |
16288 |
436.37 |
Mar 19 2014 |
18616 |
412.34 |
Mar 12 2014 |
8752 |
438.57 |
Mar 12 2014 |
12800 |
412.26 |
Mar 12 2014 |
16274 |
436.37 |
Mar 12 2014 |
18639 |
412.34 |
Mar 05 2014 |
8667 |
438.57 |
Mar 05 2014 |
12628 |
412.26 |
Mar 05 2014 |
16298 |
436.37 |
Mar 05 2014 |
18556 |
412.34 |
Feb 26 2014 |
8744 |
438.57 |
Feb 26 2014 |
12570 |
412.26 |
Feb 26 2014 |
16318 |
436.37 |
Feb 26 2014 |
18566 |
412.34 |
Feb 19 2014 |
8804 |
438.57 |
Feb 19 2014 |
12641 |
412.26 |
Feb 19 2014 |
16348 |
436.37 |
Feb 19 2014 |
18600 |
412.34 |
Feb 12 2014 |
8889 |
438.57 |
Feb 12 2014 |
12635 |
412.26 |
Feb 12 2014 |
16354 |
436.37 |
Feb 12 2014 |
18550 |
412.34 |
Feb 05 2014 |
8873 |
438.57 |
Feb 05 2014 |
12655 |
412.26 |
Feb 05 2014 |
16475 |
436.37 |
Feb 05 2014 |
18618 |
412.34 |
Jan 29 2014 |
8873 |
438.57 |
Jan 29 2014 |
12593 |
412.26 |
Jan 29 2014 |
16583 |
436.37 |
Jan 29 2014 |
18637 |
412.34 |
Jan 22 2014 |
8886 |
438.57 |
Jan 22 2014 |
12539 |
412.26 |
Jan 22 2014 |
16537 |
436.37 |
Jan 22 2014 |
18567 |
412.34 |
Jan 15 2014 |
8886 |
438.57 |
Jan 15 2014 |
12545 |
412.26 |
Jan 15 2014 |
16581 |
436.37 |
Jan 15 2014 |
18598 |
412.34 |
Jan 08 2014 |
8886 |
438.57 |
Jan 08 2014 |
12473 |
412.26 |
Jan 08 2014 |
16602 |
436.37 |
Jan 08 2014 |
18547 |
412.34 |
Jan 01 2014 |
8886 |
438.57 |
Jan 01 2014 |
12473 |
412.26 |
Jan 01 2014 |
16604 |
436.37 |
Jan 01 2014 |
18549 |
412.34 |
Dec 25 2013 |
8915 |
438.57 |
Dec 25 2013 |
12473 |
412.26 |
Dec 25 2013 |
16604 |
436.37 |
Dec 25 2013 |
18555 |
412.34 |
Dec 18 2013 |
8915 |
438.57 |
Dec 18 2013 |
12473 |
412.26 |
Dec 18 2013 |
16604 |
436.37 |
Dec 18 2013 |
18555 |
412.34 |
Dec 11 2013 |
8916 |
438.57 |
Dec 11 2013 |
12474 |
412.26 |
Dec 11 2013 |
16604 |
436.37 |
Dec 11 2013 |
18556 |
412.34 |
Dec 04 2013 |
8916 |
438.57 |
Dec 04 2013 |
12475 |
412.26 |
Dec 04 2013 |
16604 |
436.37 |
Dec 04 2013 |
18557 |
412.34 |
Nov 27 2013 |
8916 |
438.57 |
Nov 27 2013 |
12475 |
412.26 |
Nov 27 2013 |
16604 |
436.37 |
Nov 27 2013 |
18557 |
412.34 |
Nov 20 2013 |
8917 |
438.57 |
Nov 20 2013 |
12475 |
412.26 |
Nov 20 2013 |
16604 |
436.37 |
Nov 20 2013 |
18558 |
412.34 |
Nov 13 2013 |
8917 |
438.57 |
Nov 13 2013 |
12475 |
412.26 |
Nov 13 2013 |
16606 |
436.37 |
Nov 13 2013 |
18558 |
412.34 |
Nov 06 2013 |
8917 |
438.57 |
Nov 06 2013 |
12475 |
412.26 |
Nov 06 2013 |
16606 |
436.37 |
Nov 06 2013 |
18558 |
412.34 |
Oct 30 2013 |
8917 |
438.57 |
Oct 30 2013 |
12475 |
412.26 |
Oct 30 2013 |
16604 |
436.37 |
Oct 30 2013 |
18556 |
412.34 |
Oct 23 2013 |
8917 |
438.57 |
Oct 23 2013 |
12469 |
412.26 |
Oct 23 2013 |
16605 |
436.37 |
Oct 23 2013 |
18555 |
412.34 |
Oct 16 2013 |
8859 |
438.57 |
Oct 16 2013 |
12488 |
412.26 |
Oct 16 2013 |
16582 |
436.37 |
Oct 16 2013 |
18552 |
412.34 |
Oct 09 2013 |
8775 |
438.57 |
Oct 09 2013 |
12348 |
412.26 |
Oct 09 2013 |
16576 |
436.37 |
Oct 09 2013 |
18445 |
412.34 |
Oct 02 2013 |
8848 |
438.57 |
Oct 02 2013 |
12371 |
412.26 |
Oct 02 2013 |
16560 |
436.37 |
Oct 02 2013 |
18481 |
412.34 |
Sep 25 2013 |
8820 |
438.57 |
Sep 25 2013 |
12348 |
412.26 |
Sep 25 2013 |
16472 |
436.37 |
Sep 25 2013 |
18439 |
412.34 |
Sep 18 2013 |
8757 |
438.57 |
Sep 18 2013 |
12240 |
412.26 |
Sep 18 2013 |
16384 |
436.37 |
Sep 18 2013 |
18283 |
412.34 |
Sep 11 2013 |
8655 |
438.57 |
Sep 11 2013 |
12220 |
412.26 |
Sep 11 2013 |
16290 |
436.37 |
Sep 11 2013 |
18173 |
412.34 |
Sep 04 2013 |
8748 |
438.57 |
Sep 04 2013 |
12348 |
412.26 |
Sep 04 2013 |
16280 |
436.37 |
Sep 04 2013 |
18280 |
412.34 |
Aug 28 2013 |
8978 |
438.57 |
Aug 28 2013 |
12315 |
412.26 |
Aug 28 2013 |
16254 |
436.37 |
Aug 28 2013 |
18235 |
412.34 |
Aug 21 2013 |
8972 |
438.57 |
Aug 21 2013 |
12390 |
412.26 |
Aug 21 2013 |
16337 |
436.37 |
Aug 21 2013 |
18328 |
412.34 |
Aug 14 2013 |
8506 |
438.57 |
Aug 14 2013 |
12432 |
412.26 |
Aug 14 2013 |
16415 |
436.37 |
Aug 14 2013 |
18074 |
412.34 |
Aug 07 2013 |
8613 |
438.57 |
Aug 07 2013 |
12437 |
412.26 |
Aug 07 2013 |
16615 |
436.37 |
Aug 07 2013 |
18275 |
412.34 |
Jul 31 2013 |
8629 |
438.57 |
Jul 31 2013 |
12651 |
412.26 |
Jul 31 2013 |
16767 |
436.37 |
Jul 31 2013 |
18467 |
412.34 |
Jul 24 2013 |
8647 |
438.57 |
Jul 24 2013 |
13870 |
424.78 |
Jul 24 2013 |
16920 |
436.37 |
Jul 24 2013 |
20419 |
424.55 |
Jul 17 2013 |
8553 |
438.57 |
Jul 17 2013 |
13912 |
424.78 |
Jul 17 2013 |
16989 |
436.37 |
Jul 17 2013 |
20490 |
424.55 |
Jul 10 2013 |
8761 |
438.57 |
Jul 10 2013 |
13991 |
424.78 |
Jul 10 2013 |
17152 |
436.37 |
Jul 10 2013 |
20700 |
424.55 |
Jul 03 2013 |
8660 |
438.57 |
Jul 03 2013 |
13987 |
424.78 |
Jul 03 2013 |
17288 |
436.37 |
Jul 03 2013 |
20656 |
424.55 |
Jun 26 2013 |
8520 |
438.57 |
Jun 26 2013 |
13974 |
424.78 |
Jun 26 2013 |
17985 |
440.2 |
Jun 26 2013 |
20936 |
424.99 |
Jun 19 2013 |
15385 |
436.22 |
Jun 19 2013 |
17448 |
433.6 |
Jun 19 2013 |
21238 |
427.03 |
Jun 12 2013 |
15458 |
436.22 |
Jun 12 2013 |
17498 |
433.6 |
Jun 12 2013 |
21489 |
427.03 |
Jun 05 2013 |
15494 |
437.57 |
Jun 05 2013 |
18375 |
443.56 |
Jun 05 2013 |
22016 |
431.61 |
May 29 2013 |
15405 |
437.57 |
May 29 2013 |
18410 |
443.56 |
May 29 2013 |
22010 |
431.61 |
May 22 2013 |
16955 |
449.63 |
May 22 2013 |
18714 |
443.56 |
May 22 2013 |
22421 |
431.61 |
May 15 2013 |
16954 |
449.63 |
May 15 2013 |
17654 |
433.59 |
May 15 2013 |
22414 |
431.61 |
May 08 2013 |
16951 |
449.63 |
May 08 2013 |
17555 |
433.59 |
May 08 2013 |
22345 |
431.61 |
May 01 2013 |
17298 |
449.63 |
May 01 2013 |
17671 |
433.59 |
May 01 2013 |
22520 |
431.61 |
Apr 24 2013 |
16828 |
449.63 |
Apr 24 2013 |
17680 |
433.59 |
Apr 24 2013 |
22398 |
431.61 |
Apr 17 2013 |
18460 |
464.81 |
Apr 17 2013 |
15912 |
417.49 |
Apr 17 2013 |
25094 |
449.03 |
Apr 10 2013 |
18430 |
464.81 |
Apr 10 2013 |
15656 |
417.49 |
Apr 10 2013 |
24943 |
449.03 |
Apr 03 2013 |
21257 |
497.86 |
Apr 03 2013 |
15558 |
417.49 |
Apr 03 2013 |
26262 |
457.67 |
Mar 27 2013 |
21686 |
497.86 |
Mar 27 2013 |
31814 |
497.86 |
Mar 20 2013 |
21523 |
497.86 |
Mar 20 2013 |
31728 |
497.86 |
Mar 13 2013 |
15918 |
497.86 |
Mar 13 2013 |
31595 |
497.86 |
Oct 19 2012 |
19874 |
497.86 |
Oct 19 2012 |
30670 |
497.86 |
Sep 23 2012 |
19530 |
497.86 |
Sep 23 2012 |
30277 |
497.86 |
Aug 31 2012 |
18701 |
497.86 |
Aug 31 2012 |
29529 |
497.86 |
Aug 24 2012 |
18465 |
497.86 |
Aug 24 2012 |
29208 |
497.86 |
Jul 01 2011 |
2280 |
526.87 |
Jul 01 2011 |
11252 |
526.87 |
Jun 17 2011 |
2280 |
526.87 |
Jun 17 2011 |
10777 |
526.87 |
Jun 10 2011 |
2280 |
526.87 |
Jun 10 2011 |
10907 |
526.87 |
Jun 03 2011 |
2280 |
526.87 |
Jun 03 2011 |
10201 |
526.87 |
May 29 2011 |
2479 |
526.87 |
May 29 2011 |
10185 |
526.87 |
May 06 2011 |
2700 |
526.87 |
May 06 2011 |
9840 |
526.87 |
Apr 22 2011 |
2649 |
526.87 |
Apr 22 2011 |
10321 |
526.87 |
Apr 01 2011 |
2104 |
526.87 |
Apr 01 2011 |
10144 |
526.87 |
Oct 15 2010 |
4406 |
526.87 |
Oct 15 2010 |
14021 |
526.87 |