Mar 09 2018 |
14951 |
490.3 |
Mar 09 2018 |
20744 |
490.3 |
Mar 02 2018 |
15094 |
490.3 |
Mar 02 2018 |
21005 |
490.3 |
Feb 23 2018 |
15242 |
490.3 |
Feb 23 2018 |
21168 |
490.3 |
Feb 16 2018 |
15218 |
490.3 |
Feb 16 2018 |
21145 |
490.3 |
Feb 09 2018 |
15237 |
490.3 |
Feb 09 2018 |
20925 |
490.3 |
Feb 02 2018 |
15201 |
490.3 |
Feb 02 2018 |
20841 |
490.3 |
Jan 26 2018 |
15239 |
490.3 |
Jan 26 2018 |
20899 |
490.3 |
Jan 19 2018 |
15241 |
490.3 |
Jan 19 2018 |
20903 |
490.3 |
Jan 12 2018 |
15219 |
490.3 |
Jan 12 2018 |
20904 |
490.3 |
Jan 05 2018 |
15248 |
490.3 |
Jan 05 2018 |
20928 |
490.3 |
Dec 29 2017 |
15249 |
490.3 |
Dec 29 2017 |
20928 |
490.3 |
Dec 22 2017 |
15251 |
490.3 |
Dec 22 2017 |
20930 |
490.3 |
Dec 15 2017 |
15242 |
490.3 |
Dec 15 2017 |
20925 |
490.3 |
Dec 08 2017 |
15242 |
490.3 |
Dec 08 2017 |
20925 |
490.3 |
Dec 01 2017 |
15242 |
490.3 |
Dec 01 2017 |
20925 |
490.3 |
Nov 24 2017 |
15242 |
490.3 |
Nov 24 2017 |
20925 |
490.3 |
Nov 17 2017 |
15242 |
490.3 |
Nov 17 2017 |
20926 |
490.3 |
Nov 10 2017 |
15242 |
490.3 |
Nov 10 2017 |
20942 |
490.3 |
Nov 03 2017 |
15243 |
490.3 |
Nov 03 2017 |
20943 |
490.3 |
Oct 27 2017 |
15243 |
490.3 |
Oct 27 2017 |
20978 |
490.3 |
Oct 20 2017 |
15260 |
490.3 |
Oct 20 2017 |
20915 |
490.3 |
Oct 13 2017 |
15260 |
490.3 |
Oct 13 2017 |
20947 |
490.3 |
Oct 06 2017 |
15246 |
490.3 |
Oct 06 2017 |
20948 |
490.3 |
Sep 29 2017 |
15266 |
490.3 |
Sep 29 2017 |
20860 |
490.3 |
Sep 22 2017 |
15258 |
490.3 |
Sep 22 2017 |
21060 |
490.3 |
Sep 15 2017 |
15341 |
490.3 |
Sep 15 2017 |
21126 |
490.3 |
Sep 08 2017 |
15366 |
490.3 |
Sep 08 2017 |
21235 |
490.3 |
Sep 01 2017 |
15564 |
490.3 |
Sep 01 2017 |
21312 |
490.3 |
Aug 25 2017 |
15580 |
490.3 |
Aug 25 2017 |
21684 |
490.3 |
Aug 18 2017 |
15635 |
490.3 |
Aug 18 2017 |
21805 |
490.3 |
Aug 11 2017 |
15567 |
490.3 |
Aug 11 2017 |
21833 |
490.3 |
Aug 04 2017 |
15704 |
490.3 |
Aug 04 2017 |
22038 |
490.3 |
Jul 28 2017 |
15775 |
490.3 |
Jul 28 2017 |
22188 |
490.3 |
Jul 21 2017 |
15875 |
490.3 |
Jul 21 2017 |
22304 |
490.3 |
Jul 14 2017 |
15935 |
490.3 |
Jul 14 2017 |
22364 |
490.3 |
Jul 07 2017 |
15990 |
490.3 |
Jul 07 2017 |
22422 |
490.3 |
Jun 30 2017 |
16091 |
490.3 |
Jun 30 2017 |
22503 |
490.3 |
Jun 23 2017 |
17186 |
490.3 |
Jun 23 2017 |
22664 |
490.3 |
Jun 16 2017 |
17230 |
490.3 |
Jun 16 2017 |
22648 |
490.3 |
Jun 09 2017 |
17316 |
490.3 |
Jun 09 2017 |
22534 |
490.3 |
Jun 02 2017 |
17340 |
490.3 |
Jun 02 2017 |
22826 |
490.3 |
May 26 2017 |
17505 |
490.3 |
May 26 2017 |
22931 |
490.3 |
May 19 2017 |
17549 |
490.3 |
May 19 2017 |
23238 |
490.3 |
May 12 2017 |
17719 |
490.3 |
May 12 2017 |
23371 |
490.3 |
May 05 2017 |
17674 |
490.3 |
May 05 2017 |
23340 |
490.3 |
Apr 28 2017 |
17399 |
490.3 |
Apr 28 2017 |
23091 |
490.3 |
Apr 21 2017 |
17671 |
490.3 |
Apr 21 2017 |
23342 |
490.3 |
Apr 14 2017 |
17715 |
490.3 |
Apr 14 2017 |
23337 |
490.3 |
Apr 07 2017 |
17830 |
490.3 |
Apr 07 2017 |
23006 |
490.3 |
Mar 31 2017 |
18182 |
490.3 |
Mar 31 2017 |
23238 |
490.3 |
Mar 24 2017 |
17982 |
490.3 |
Mar 24 2017 |
22862 |
490.3 |
Mar 17 2017 |
18079 |
490.3 |
Mar 17 2017 |
23032 |
490.3 |
May 14 2014 |
13180 |
416.7 |
May 14 2014 |
18977 |
416.7 |
May 07 2014 |
13000 |
416.7 |
May 07 2014 |
18697 |
416.7 |
Apr 30 2014 |
13224 |
414.3 |
Apr 30 2014 |
18817 |
414.3 |
Apr 23 2014 |
20924 |
488.43 |
Apr 23 2014 |
13371 |
414.3 |
Apr 23 2014 |
21920 |
432.83 |
Apr 16 2014 |
20887 |
488.43 |
Apr 16 2014 |
13275 |
414.3 |
Apr 16 2014 |
21773 |
432.83 |
Apr 09 2014 |
15306 |
431.52 |
Apr 09 2014 |
13409 |
414.3 |
Apr 09 2014 |
18645 |
409.8 |
Apr 02 2014 |
15327 |
431.52 |
Apr 02 2014 |
13542 |
414.3 |
Apr 02 2014 |
18276 |
409.8 |
Mar 26 2014 |
15024 |
431.52 |
Mar 26 2014 |
13099 |
407.27 |
Mar 26 2014 |
16633 |
398.56 |
Mar 19 2014 |
14962 |
431.52 |
Mar 19 2014 |
13173 |
407.27 |
Mar 19 2014 |
16627 |
398.56 |
Mar 12 2014 |
14959 |
431.52 |
Mar 12 2014 |
13172 |
407.27 |
Mar 12 2014 |
16647 |
398.56 |
Mar 05 2014 |
14759 |
431.52 |
Mar 05 2014 |
13093 |
406.33 |
Mar 05 2014 |
15603 |
391.49 |
Feb 26 2014 |
14700 |
431.52 |
Feb 26 2014 |
13114 |
406.33 |
Feb 26 2014 |
15612 |
391.49 |
Feb 19 2014 |
14771 |
431.52 |
Feb 19 2014 |
13147 |
406.33 |
Feb 19 2014 |
15648 |
391.49 |
Feb 12 2014 |
14746 |
431.52 |
Feb 12 2014 |
13158 |
406.33 |
Feb 12 2014 |
15639 |
391.49 |
Feb 05 2014 |
14782 |
431.52 |
Feb 05 2014 |
13252 |
406.33 |
Feb 05 2014 |
15706 |
391.49 |
Jan 29 2014 |
14714 |
431.52 |
Jan 29 2014 |
13330 |
406.33 |
Jan 29 2014 |
15721 |
391.49 |
Jan 22 2014 |
14647 |
431.52 |
Jan 22 2014 |
13309 |
406.33 |
Jan 22 2014 |
15668 |
391.49 |
Jan 15 2014 |
14656 |
431.52 |
Jan 15 2014 |
13344 |
406.33 |
Jan 15 2014 |
15699 |
391.49 |
Jan 08 2014 |
14564 |
431.52 |
Jan 08 2014 |
13361 |
406.33 |
Jan 08 2014 |
15662 |
391.49 |
Jan 01 2014 |
14564 |
431.52 |
Jan 01 2014 |
13364 |
406.33 |
Jan 01 2014 |
15662 |
391.49 |
Dec 25 2013 |
14564 |
431.52 |
Dec 25 2013 |
13364 |
406.33 |
Dec 25 2013 |
15664 |
391.49 |
Dec 18 2013 |
14564 |
431.52 |
Dec 18 2013 |
13364 |
406.33 |
Dec 18 2013 |
15664 |
391.49 |
Dec 11 2013 |
14565 |
431.52 |
Dec 11 2013 |
13364 |
406.33 |
Dec 11 2013 |
15665 |
391.49 |
Dec 04 2013 |
14566 |
431.52 |
Dec 04 2013 |
13364 |
406.33 |
Dec 04 2013 |
15666 |
391.49 |
Nov 27 2013 |
14566 |
431.52 |
Nov 27 2013 |
13364 |
406.33 |
Nov 27 2013 |
15666 |
391.49 |
Nov 20 2013 |
14566 |
431.52 |
Nov 20 2013 |
13364 |
406.33 |
Nov 20 2013 |
15667 |
391.49 |
Nov 13 2013 |
14566 |
431.52 |
Nov 13 2013 |
13365 |
406.33 |
Nov 13 2013 |
15667 |
391.49 |
Nov 06 2013 |
14566 |
431.52 |
Nov 06 2013 |
13366 |
406.33 |
Nov 06 2013 |
15667 |
391.49 |
Oct 30 2013 |
14566 |
431.52 |
Oct 30 2013 |
13365 |
406.33 |
Oct 30 2013 |
15666 |
391.49 |
Oct 23 2013 |
14558 |
431.52 |
Oct 23 2013 |
13365 |
406.33 |
Oct 23 2013 |
15663 |
391.49 |
Oct 16 2013 |
14575 |
431.52 |
Oct 16 2013 |
13342 |
406.33 |
Oct 16 2013 |
15667 |
391.49 |
Oct 09 2013 |
14412 |
431.52 |
Oct 09 2013 |
13338 |
406.33 |
Oct 09 2013 |
15590 |
391.49 |
Oct 02 2013 |
13424 |
422.08 |
Oct 02 2013 |
13327 |
406.33 |
Oct 02 2013 |
15195 |
388.35 |
Sep 25 2013 |
13402 |
422.08 |
Sep 25 2013 |
13245 |
406.33 |
Sep 25 2013 |
15153 |
388.35 |
Sep 18 2013 |
13286 |
422.08 |
Sep 18 2013 |
11102 |
385.3 |
Sep 18 2013 |
13404 |
375.87 |
Sep 11 2013 |
13261 |
422.08 |
Sep 11 2013 |
11059 |
385.3 |
Sep 11 2013 |
13337 |
375.87 |
Sep 04 2013 |
13393 |
422.08 |
Sep 04 2013 |
9903 |
372.58 |
Sep 04 2013 |
13391 |
375.87 |
Aug 28 2013 |
13347 |
422.08 |
Aug 28 2013 |
9899 |
372.58 |
Aug 28 2013 |
13388 |
375.87 |
Aug 21 2013 |
8879 |
436.8 |
Aug 21 2013 |
13417 |
422.08 |
Aug 21 2013 |
10136 |
374.89 |
Aug 21 2013 |
13775 |
378.18 |
Aug 14 2013 |
8412 |
436.8 |
Aug 14 2013 |
13437 |
422.08 |
Aug 14 2013 |
10185 |
374.89 |
Aug 14 2013 |
13542 |
378.18 |
Aug 07 2013 |
8516 |
436.8 |
Aug 07 2013 |
13456 |
422.08 |
Aug 07 2013 |
10193 |
373.1 |
Aug 07 2013 |
13669 |
378.18 |
Jul 31 2013 |
8537 |
436.8 |
Jul 31 2013 |
13687 |
422.08 |
Jul 31 2013 |
10290 |
373.1 |
Jul 31 2013 |
13774 |
378.18 |
Jul 24 2013 |
8560 |
436.8 |
Jul 24 2013 |
13240 |
418.32 |
Jul 24 2013 |
9662 |
365.32 |
Jul 24 2013 |
13848 |
378.18 |
Jul 17 2013 |
8468 |
436.8 |
Jul 17 2013 |
13268 |
418.32 |
Jul 17 2013 |
9714 |
365.32 |
Jul 17 2013 |
13880 |
378.18 |
Jul 10 2013 |
8672 |
436.8 |
Jul 10 2013 |
13353 |
418.32 |
Jul 10 2013 |
9827 |
365.32 |
Jul 10 2013 |
14043 |
378.18 |
Jul 03 2013 |
8573 |
436.8 |
Jul 03 2013 |
13363 |
418.32 |
Jul 03 2013 |
9909 |
365.32 |
Jul 03 2013 |
14028 |
378.18 |
Jun 26 2013 |
8429 |
436.8 |
Jun 26 2013 |
13340 |
418.32 |
Jun 26 2013 |
10128 |
365.32 |
Jun 26 2013 |
14196 |
378.18 |
Jun 19 2013 |
8220 |
436.8 |
Jun 19 2013 |
13489 |
418.32 |
Jun 19 2013 |
10247 |
365.32 |
Jun 19 2013 |
14191 |
378.18 |
Jun 12 2013 |
8489 |
436.8 |
Jun 12 2013 |
13571 |
418.32 |
Jun 12 2013 |
10311 |
365.32 |
Jun 12 2013 |
14385 |
378.18 |
Jun 05 2013 |
8128 |
436.8 |
Jun 05 2013 |
11421 |
398.96 |
Jun 05 2013 |
10183 |
365.32 |
Jun 05 2013 |
14276 |
378.18 |
May 29 2013 |
8082 |
436.8 |
May 29 2013 |
11335 |
398.96 |
May 29 2013 |
10233 |
365.32 |
May 29 2013 |
14272 |
378.18 |
May 22 2013 |
8113 |
436.8 |
May 22 2013 |
11562 |
398.96 |
May 22 2013 |
10423 |
365.32 |
May 22 2013 |
14557 |
378.18 |
May 15 2013 |
11573 |
398.96 |
May 15 2013 |
10509 |
365.32 |
May 15 2013 |
13369 |
369.02 |
May 08 2013 |
10668 |
389.66 |
May 08 2013 |
10451 |
365.32 |
May 08 2013 |
13177 |
368.02 |
May 01 2013 |
9870 |
378.7 |
May 01 2013 |
10580 |
365.32 |
May 01 2013 |
13345 |
368.02 |
Apr 24 2013 |
9640 |
378.7 |
Apr 24 2013 |
10574 |
365.32 |
Apr 24 2013 |
13357 |
368.02 |
Apr 17 2013 |
9739 |
378.7 |
Apr 17 2013 |
10595 |
365.32 |
Apr 17 2013 |
13438 |
368.02 |
Apr 10 2013 |
9984 |
381.56 |
Apr 10 2013 |
10493 |
365.32 |
Apr 10 2013 |
14032 |
373.1 |
Apr 03 2013 |
9996 |
381.56 |
Apr 03 2013 |
10453 |
365.32 |
Apr 03 2013 |
14026 |
373.1 |
Mar 27 2013 |
10250 |
381.56 |
Mar 27 2013 |
10002 |
360.03 |
Mar 27 2013 |
13298 |
366.79 |
Mar 20 2013 |
10212 |
381.56 |
Mar 20 2013 |
9857 |
360.03 |
Mar 20 2013 |
13258 |
366.79 |
Mar 13 2013 |
8702 |
396.23 |
Mar 13 2013 |
13292 |
366.79 |
Oct 19 2012 |
10515 |
392.52 |
Oct 19 2012 |
9910 |
375.02 |
Oct 19 2012 |
14390 |
385.05 |
Sep 23 2012 |
10380 |
392.2 |
Sep 23 2012 |
9423 |
370.16 |
Sep 23 2012 |
12992 |
375.02 |
Aug 31 2012 |
10005 |
392.2 |
Aug 31 2012 |
9501 |
373.59 |
Aug 31 2012 |
13009 |
377.03 |
Aug 24 2012 |
9915 |
392.2 |
Aug 24 2012 |
9411 |
373.59 |
Aug 24 2012 |
12911 |
377.03 |
Aug 10 2012 |
9662 |
392.2 |
Aug 10 2012 |
9163 |
373.59 |
Aug 10 2012 |
12684 |
377.03 |
Aug 03 2012 |
9079 |
386.46 |
Aug 03 2012 |
7675 |
355.87 |
Aug 03 2012 |
11324 |
366.18 |
Jul 27 2012 |
8677 |
382.25 |
Jul 27 2012 |
7865 |
361.18 |
Jul 27 2012 |
10566 |
360.49 |
Jul 06 2012 |
8414 |
382.25 |
Jul 06 2012 |
7881 |
365.93 |
Jul 06 2012 |
11303 |
369.76 |
Jun 22 2012 |
8300 |
382.25 |
Jun 22 2012 |
8086 |
379.26 |
Jun 22 2012 |
12481 |
385.52 |
Jun 15 2012 |
8191 |
382.25 |
Jun 15 2012 |
8116 |
379.26 |
Jun 15 2012 |
12915 |
385.52 |
Jun 08 2012 |
8172 |
384.26 |
Jun 08 2012 |
7475 |
369.76 |
Jun 08 2012 |
12328 |
381.11 |
Jun 01 2012 |
8184 |
384.26 |
Jun 01 2012 |
8032 |
384.17 |
Jun 01 2012 |
12193 |
381.11 |
May 25 2012 |
7030 |
374.47 |
May 25 2012 |
6725 |
384.17 |
May 25 2012 |
11364 |
381.11 |
May 18 2012 |
2969 |
330.88 |
May 18 2012 |
7019 |
372.45 |
May 18 2012 |
6804 |
383.36 |
May 18 2012 |
11599 |
381.87 |
May 11 2012 |
2958 |
330.88 |
May 11 2012 |
6672 |
368.66 |
May 11 2012 |
6713 |
383.36 |
May 11 2012 |
11289 |
378.38 |
May 04 2012 |
2766 |
330.88 |
May 04 2012 |
6302 |
370.24 |
May 04 2012 |
6343 |
381.78 |
May 04 2012 |
11023 |
378.31 |
Apr 27 2012 |
2499 |
330.88 |
Apr 27 2012 |
5656 |
370.24 |
Apr 27 2012 |
6201 |
381.78 |
Apr 27 2012 |
10797 |
378.31 |
Apr 13 2012 |
2170 |
330.88 |
Apr 13 2012 |
4199 |
362.65 |
Apr 13 2012 |
5177 |
372.71 |
Apr 13 2012 |
10220 |
379.3 |
Apr 06 2012 |
2053 |
330.88 |
Apr 06 2012 |
3778 |
360.93 |
Apr 06 2012 |
4853 |
372.48 |
Apr 06 2012 |
10081 |
380.36 |
Mar 27 2012 |
2192 |
330.88 |
Mar 27 2012 |
3709 |
361.9 |
Mar 27 2012 |
4712 |
372.48 |
Mar 27 2012 |
9910 |
380.36 |
Sep 23 2011 |
1041 |
385.76 |
Sep 23 2011 |
4942 |
359.43 |
Sep 23 2011 |
5815 |
372.48 |
Sep 23 2011 |
7923 |
370.82 |
Sep 16 2011 |
1041 |
385.76 |
Sep 16 2011 |
4940 |
359.43 |
Sep 16 2011 |
6438 |
387.75 |
Sep 16 2011 |
8195 |
375.79 |
Sep 10 2011 |
1041 |
385.76 |
Sep 10 2011 |
4841 |
359.43 |
Sep 10 2011 |
6298 |
387.75 |
Sep 10 2011 |
8013 |
375.79 |
Sep 02 2011 |
1041 |
385.76 |
Sep 02 2011 |
4731 |
359.43 |
Sep 02 2011 |
6275 |
387.75 |
Sep 02 2011 |
7924 |
375.79 |
Aug 26 2011 |
1041 |
385.76 |
Aug 26 2011 |
4724 |
359.43 |
Aug 26 2011 |
6274 |
387.75 |
Aug 26 2011 |
7921 |
375.79 |
Aug 19 2011 |
1041 |
385.76 |
Aug 19 2011 |
4627 |
359.43 |
Aug 19 2011 |
6023 |
387.75 |
Aug 19 2011 |
7282 |
375.79 |
Aug 12 2011 |
1042 |
385.76 |
Aug 12 2011 |
4617 |
359.43 |
Aug 12 2011 |
5864 |
387.75 |
Aug 12 2011 |
6946 |
370.82 |
Aug 05 2011 |
1042 |
385.76 |
Aug 05 2011 |
4554 |
359.43 |
Aug 05 2011 |
5445 |
378.39 |
Aug 05 2011 |
6561 |
365.12 |
Jul 29 2011 |
1042 |
385.76 |
Jul 29 2011 |
4948 |
370.25 |
Jul 29 2011 |
5212 |
373.33 |
Jul 29 2011 |
6441 |
363.96 |
Jul 22 2011 |
1042 |
385.76 |
Jul 22 2011 |
4703 |
370.25 |
Jul 22 2011 |
4870 |
373.33 |
Jul 22 2011 |
6229 |
365.52 |
Jul 15 2011 |
1042 |
385.76 |
Jul 15 2011 |
4665 |
376.36 |
Jul 15 2011 |
4711 |
375.51 |
Jul 15 2011 |
6124 |
368.62 |
Jul 08 2011 |
1042 |
385.76 |
Jul 08 2011 |
4496 |
376.36 |
Jul 08 2011 |
4370 |
379.63 |
Jul 08 2011 |
5963 |
373.05 |
Jul 01 2011 |
1274 |
385.76 |
Jul 01 2011 |
3554 |
376.36 |
Jul 01 2011 |
3291 |
383.73 |
Jul 01 2011 |
4701 |
372.42 |
Jun 17 2011 |
1274 |
385.76 |
Jun 17 2011 |
3530 |
379.77 |
Jun 17 2011 |
2949 |
378.78 |
Jun 17 2011 |
4365 |
365.66 |
Jun 10 2011 |
1274 |
385.76 |
Jun 10 2011 |
3542 |
384.73 |
Jun 10 2011 |
2841 |
362.62 |
Jun 10 2011 |
4609 |
369.88 |
Jun 03 2011 |
1274 |
385.76 |
Jun 03 2011 |
3549 |
394.31 |
Jun 03 2011 |
2819 |
371.71 |
Jun 03 2011 |
4577 |
376.54 |
May 29 2011 |
1361 |
385.76 |
May 29 2011 |
3566 |
394.31 |
May 29 2011 |
2772 |
371.71 |
May 29 2011 |
4625 |
376.54 |
May 06 2011 |
1767 |
406.48 |
May 06 2011 |
3981 |
407.28 |
May 06 2011 |
2622 |
373.28 |
May 06 2011 |
4958 |
382.11 |
Apr 22 2011 |
1738 |
406.48 |
Apr 22 2011 |
4295 |
409.2 |
Apr 22 2011 |
2942 |
373.59 |
Apr 22 2011 |
5591 |
391.51 |
Apr 01 2011 |
1384 |
352.78 |
Apr 01 2011 |
1670 |
427.2 |
Apr 01 2011 |
4662 |
416.65 |
Apr 01 2011 |
3742 |
382.21 |
Apr 01 2011 |
6092 |
401.12 |
Oct 15 2010 |
3103 |
421.29 |
Oct 15 2010 |
5579 |
404.37 |
Oct 15 2010 |
5188 |
382.21 |
Oct 15 2010 |
7391 |
390.72 |
Aug 15 2010 |
2940 |
421.29 |
Aug 15 2010 |
5221 |
400.14 |
Aug 15 2010 |
4727 |
373.17 |
Aug 15 2010 |
6732 |
380.71 |
Aug 01 2010 |
2926 |
421.29 |
Aug 01 2010 |
4950 |
396.08 |
Aug 01 2010 |
4697 |
385.24 |
Aug 01 2010 |
6580 |
384.48 |
Jul 15 2010 |
2545 |
418.33 |
Jul 15 2010 |
4700 |
401.99 |
Jul 15 2010 |
4472 |
385.24 |
Jul 15 2010 |
5889 |
378.7 |
Jul 01 2010 |
2715 |
416.74 |
Jul 01 2010 |
4568 |
391.92 |
Jul 01 2010 |
4475 |
381.37 |
Jul 01 2010 |
6778 |
392.59 |
Jun 15 2010 |
2525 |
411.27 |
Jun 15 2010 |
5096 |
411.89 |
Jun 15 2010 |
4195 |
378.35 |
Jun 15 2010 |
7020 |
403.9 |
Jun 01 2010 |
2409 |
411.27 |
Jun 01 2010 |
4554 |
409.56 |
Jun 01 2010 |
3726 |
380.9 |
Jun 01 2010 |
5900 |
389.44 |
May 27 2010 |
1772 |
384.36 |
May 27 2010 |
3550 |
392.28 |
May 27 2010 |
3095 |
375.83 |
May 27 2010 |
4863 |
377.23 |
May 15 2010 |
2030 |
396.66 |
May 15 2010 |
4417 |
417.24 |
May 15 2010 |
3691 |
391.07 |
May 15 2010 |
5014 |
376 |
Apr 30 2010 |
3401 |
391.07 |
Apr 30 2010 |
4827 |
376.85 |
Apr 15 2010 |
2076 |
399.93 |
Apr 15 2010 |
4207 |
421.78 |
Apr 15 2010 |
2979 |
395.11 |
Apr 15 2010 |
4895 |
386.36 |
Apr 02 2010 |
1781 |
408.17 |
Apr 02 2010 |
3469 |
421.78 |
Apr 02 2010 |
2541 |
394.44 |
Apr 02 2010 |
4505 |
394.06 |
Aug 30 2009 |
1377 |
408.17 |
Aug 30 2009 |
2222 |
426.56 |
Aug 30 2009 |
1915 |
395.11 |
Aug 30 2009 |
2962 |
398.49 |
Aug 15 2009 |
1377 |
408.17 |
Aug 15 2009 |
2420 |
427.85 |
Aug 15 2009 |
1966 |
400.64 |
Aug 15 2009 |
3060 |
403.17 |
Aug 01 2009 |
1373 |
405.81 |
Aug 01 2009 |
2343 |
425.09 |
Aug 01 2009 |
2139 |
417.16 |
Aug 01 2009 |
3466 |
422.16 |
Jul 15 2009 |
1372 |
409.37 |
Jul 15 2009 |
2330 |
425.09 |
Jul 15 2009 |
2122 |
415.31 |
Jul 15 2009 |
3119 |
406.87 |
Jul 01 2009 |
1377 |
409.37 |
Jul 01 2009 |
1894 |
419.66 |
Jul 01 2009 |
1873 |
409.9 |
Jul 01 2009 |
2785 |
401.04 |
Jun 15 2009 |
1910 |
419.66 |
Jun 15 2009 |
1826 |
409.9 |
Jun 15 2009 |
2821 |
406.63 |
Jun 01 2009 |
1440 |
416.04 |
Jun 01 2009 |
1818 |
417.4 |
Jun 01 2009 |
1719 |
419.31 |
Jun 01 2009 |
2854 |
414.17 |
May 15 2009 |
442 |
346.24 |
May 15 2009 |
1440 |
416.04 |
May 15 2009 |
1805 |
420.68 |
May 15 2009 |
1793 |
419.76 |
May 15 2009 |
3076 |
421.57 |
May 01 2009 |
443 |
346.24 |
May 01 2009 |
1339 |
416.04 |
May 01 2009 |
1594 |
417.17 |
May 01 2009 |
1814 |
425.2 |
May 01 2009 |
2683 |
415.22 |
Apr 15 2009 |
443 |
346.24 |
Apr 15 2009 |
1226 |
415.83 |
Apr 15 2009 |
1681 |
427.98 |
Apr 15 2009 |
1821 |
425.2 |
Apr 15 2009 |
2829 |
426.75 |
Apr 01 2009 |
440 |
346.24 |
Apr 01 2009 |
1226 |
415.83 |
Apr 01 2009 |
1646 |
426.49 |
Apr 01 2009 |
1683 |
413.19 |
Apr 01 2009 |
2516 |
409.85 |
Oct 14 2008 |
402 |
346.24 |
Oct 14 2008 |
1226 |
415.83 |
Oct 14 2008 |
1590 |
426.49 |
Oct 14 2008 |
1456 |
413.19 |
Oct 14 2008 |
2318 |
409.85 |
Jul 13 2008 |
2063 |
423.4 |