| Jul 15 2015 |
7001 |
369.86 |
| Jul 15 2015 |
10754 |
369.86 |
| Jul 08 2015 |
7035 |
369.86 |
| Jul 08 2015 |
10918 |
369.86 |
| Jul 01 2015 |
7079 |
369.86 |
| Jul 01 2015 |
10990 |
369.86 |
| Jun 24 2015 |
6446 |
362.75 |
| Jun 24 2015 |
10180 |
362.75 |
| Jun 17 2015 |
6448 |
362.75 |
| Jun 17 2015 |
10283 |
362.75 |
| Jun 10 2015 |
4309 |
335.16 |
| Jun 10 2015 |
7147 |
335.16 |
| Jun 03 2015 |
6258 |
358.82 |
| Jun 03 2015 |
9914 |
358.82 |
| May 27 2015 |
6188 |
358.82 |
| May 27 2015 |
9853 |
358.82 |
| May 20 2015 |
6263 |
358.82 |
| May 20 2015 |
9920 |
358.82 |
| May 13 2015 |
6303 |
358.82 |
| May 13 2015 |
9997 |
358.82 |
| May 06 2015 |
6216 |
358.82 |
| May 06 2015 |
9760 |
358.82 |
| Apr 29 2015 |
6310 |
358.82 |
| Apr 29 2015 |
9826 |
358.82 |
| Apr 22 2015 |
6367 |
358.82 |
| Apr 22 2015 |
9900 |
358.82 |
| Apr 15 2015 |
4918 |
340.57 |
| Apr 15 2015 |
7923 |
340.57 |
| Apr 08 2015 |
4926 |
340.57 |
| Apr 08 2015 |
7971 |
340.57 |
| Apr 01 2015 |
5002 |
340.57 |
| Apr 01 2015 |
8088 |
340.57 |
| Mar 25 2015 |
4792 |
340.57 |
| Mar 25 2015 |
7887 |
340.57 |
| Mar 18 2015 |
4666 |
340.57 |
| Mar 18 2015 |
7753 |
340.57 |
| Mar 11 2015 |
4767 |
340.57 |
| Mar 11 2015 |
8055 |
340.57 |
| Mar 04 2015 |
4865 |
340.57 |
| Mar 04 2015 |
6562 |
354.55 |
| Mar 04 2015 |
7836 |
337.51 |
| Feb 25 2015 |
4890 |
340.57 |
| Feb 25 2015 |
6562 |
354.55 |
| Feb 25 2015 |
7846 |
337.51 |
| Feb 18 2015 |
4986 |
340.57 |
| Feb 18 2015 |
6598 |
354.55 |
| Feb 18 2015 |
7933 |
337.51 |
| Feb 11 2015 |
5013 |
340.57 |
| Feb 11 2015 |
6613 |
354.55 |
| Feb 11 2015 |
7963 |
337.51 |
| Feb 04 2015 |
5037 |
340.57 |
| Feb 04 2015 |
6617 |
354.55 |
| Feb 04 2015 |
7975 |
337.51 |
| Jan 28 2015 |
5042 |
340.57 |
| Jan 28 2015 |
6643 |
354.55 |
| Jan 28 2015 |
7990 |
337.51 |
| Jan 21 2015 |
5056 |
340.57 |
| Jan 21 2015 |
6643 |
354.55 |
| Jan 21 2015 |
8021 |
337.51 |
| Jan 14 2015 |
5065 |
340.57 |
| Jan 14 2015 |
6658 |
354.55 |
| Jan 14 2015 |
8028 |
337.51 |
| Jan 07 2015 |
5065 |
340.57 |
| Jan 07 2015 |
6644 |
354.55 |
| Jan 07 2015 |
8018 |
337.51 |
| Dec 31 2014 |
5065 |
340.57 |
| Dec 31 2014 |
6643 |
354.55 |
| Dec 31 2014 |
8021 |
337.51 |
| Dec 24 2014 |
5065 |
340.57 |
| Dec 24 2014 |
6643 |
354.55 |
| Dec 24 2014 |
8021 |
337.51 |
| Dec 17 2014 |
5065 |
340.57 |
| Dec 17 2014 |
6637 |
354.55 |
| Dec 17 2014 |
8022 |
337.51 |
| Dec 10 2014 |
5065 |
340.57 |
| Dec 10 2014 |
6637 |
354.55 |
| Dec 10 2014 |
8022 |
337.51 |
| Dec 03 2014 |
5065 |
340.57 |
| Dec 03 2014 |
6637 |
354.55 |
| Dec 03 2014 |
8022 |
337.51 |
| Nov 26 2014 |
5065 |
340.57 |
| Nov 26 2014 |
6637 |
354.55 |
| Nov 26 2014 |
8022 |
337.51 |
| Nov 19 2014 |
5065 |
340.57 |
| Nov 19 2014 |
6637 |
354.55 |
| Nov 19 2014 |
8022 |
337.51 |
| Nov 12 2014 |
5065 |
340.57 |
| Nov 12 2014 |
6637 |
354.55 |
| Nov 12 2014 |
8022 |
337.51 |
| Nov 05 2014 |
5065 |
340.57 |
| Nov 05 2014 |
6637 |
354.55 |
| Nov 05 2014 |
8022 |
337.51 |
| Oct 29 2014 |
5065 |
340.57 |
| Oct 29 2014 |
6637 |
354.55 |
| Oct 29 2014 |
8022 |
337.51 |
| Oct 22 2014 |
5063 |
340.57 |
| Oct 22 2014 |
6617 |
354.55 |
| Oct 22 2014 |
8032 |
337.51 |
| Oct 15 2014 |
5053 |
340.57 |
| Oct 15 2014 |
6610 |
354.55 |
| Oct 15 2014 |
8021 |
337.51 |
| Oct 08 2014 |
5055 |
340.57 |
| Oct 08 2014 |
6605 |
354.55 |
| Oct 08 2014 |
8031 |
337.51 |
| Oct 01 2014 |
5059 |
340.57 |
| Oct 01 2014 |
6613 |
354.55 |
| Oct 01 2014 |
8041 |
337.51 |
| Sep 24 2014 |
5061 |
340.57 |
| Sep 24 2014 |
6615 |
354.55 |
| Sep 24 2014 |
8030 |
337.51 |
| Sep 17 2014 |
5044 |
340.57 |
| Sep 17 2014 |
6646 |
354.55 |
| Sep 17 2014 |
8038 |
337.51 |
| Sep 10 2014 |
5065 |
340.57 |
| Sep 10 2014 |
6568 |
354.55 |
| Sep 10 2014 |
8035 |
337.51 |
| Sep 03 2014 |
5060 |
340.57 |
| Sep 03 2014 |
6580 |
354.55 |
| Sep 03 2014 |
8065 |
337.51 |
| Aug 27 2014 |
4984 |
340.57 |
| Aug 27 2014 |
6642 |
354.55 |
| Aug 27 2014 |
8055 |
337.51 |
| Aug 20 2014 |
6097 |
355.75 |
| Aug 20 2014 |
6617 |
354.55 |
| Aug 20 2014 |
9970 |
355.45 |
| Aug 13 2014 |
6091 |
355.75 |
| Aug 13 2014 |
6641 |
354.55 |
| Aug 13 2014 |
10009 |
355.45 |
| Aug 06 2014 |
6169 |
355.75 |
| Aug 06 2014 |
6664 |
354.55 |
| Aug 06 2014 |
10021 |
355.45 |
| Jul 30 2014 |
6178 |
355.75 |
| Jul 30 2014 |
6688 |
354.55 |
| Jul 30 2014 |
10091 |
355.45 |
| Jul 23 2014 |
5642 |
348.7 |
| Jul 23 2014 |
6659 |
354.55 |
| Jul 23 2014 |
9600 |
350.65 |
| Jul 16 2014 |
5683 |
348.7 |
| Jul 16 2014 |
6658 |
354.55 |
| Jul 16 2014 |
9579 |
350.65 |
| Jul 09 2014 |
5725 |
348.7 |
| Jul 09 2014 |
6756 |
354.55 |
| Jul 09 2014 |
9579 |
350.65 |
| Jul 02 2014 |
3582 |
314.88 |
| Jul 02 2014 |
6813 |
354.55 |
| Jul 02 2014 |
7017 |
324.8 |
| Jun 25 2014 |
2685 |
297.59 |
| Jun 25 2014 |
6899 |
354.55 |
| Jun 25 2014 |
6220 |
316.58 |
| Jun 18 2014 |
2083 |
283.47 |
| Jun 18 2014 |
6970 |
354.55 |
| Jun 18 2014 |
4948 |
301.24 |
| Jun 11 2014 |
2114 |
283.47 |
| Jun 11 2014 |
3434 |
302.5 |
| Jun 11 2014 |
4195 |
291.08 |
| Jun 04 2014 |
1034 |
251.24 |
| Jun 04 2014 |
2656 |
286.45 |
| Jun 04 2014 |
3052 |
272.37 |
| May 28 2014 |
1059 |
250.49 |
| May 28 2014 |
707 |
233.85 |
| May 28 2014 |
1053 |
231.24 |
| May 21 2014 |
863 |
242.47 |
| May 21 2014 |
726 |
233.85 |
| May 21 2014 |
868 |
224.83 |
| May 14 2014 |
703 |
233.69 |
| May 14 2014 |
876 |
242.47 |
| May 14 2014 |
568 |
226.35 |
| May 14 2014 |
890 |
224.83 |
| May 07 2014 |
641 |
233.69 |
| May 07 2014 |
670 |
234.49 |
| May 07 2014 |
546 |
226.35 |
| May 07 2014 |
881 |
224.83 |
| Apr 30 2014 |
478 |
216.93 |
| Apr 30 2014 |
240 |
199.27 |
| Apr 30 2014 |
375 |
211.6 |
| Apr 30 2014 |
957 |
224.83 |
| Apr 23 2014 |
441 |
212.23 |
| Apr 23 2014 |
180 |
190.34 |
| Apr 23 2014 |
323 |
206.55 |
| Apr 23 2014 |
984 |
224.83 |
| Apr 16 2014 |
450 |
212.23 |
| Apr 16 2014 |
198 |
190.34 |
| Apr 16 2014 |
333 |
206.55 |
| Apr 16 2014 |
1021 |
224.83 |
| Apr 09 2014 |
452 |
212.23 |
| Apr 09 2014 |
203 |
190.34 |
| Apr 09 2014 |
341 |
206.55 |
| Apr 09 2014 |
1044 |
224.83 |
| Apr 02 2014 |
444 |
212.23 |
| Apr 02 2014 |
205 |
190.34 |
| Apr 02 2014 |
349 |
206.55 |
| Apr 02 2014 |
968 |
224.83 |
| Mar 26 2014 |
443 |
212.23 |
| Mar 26 2014 |
207 |
190.34 |
| Mar 26 2014 |
357 |
206.55 |
| Mar 26 2014 |
996 |
224.83 |
| Mar 19 2014 |
407 |
207.4 |
| Mar 19 2014 |
208 |
190.34 |
| Mar 19 2014 |
378 |
206.55 |
| Mar 19 2014 |
1009 |
224.83 |
| Mar 12 2014 |
416 |
207.4 |
| Mar 12 2014 |
224 |
190.34 |
| Mar 12 2014 |
352 |
204.07 |
| Mar 12 2014 |
848 |
218.52 |
| Mar 05 2014 |
430 |
207.4 |
| Mar 05 2014 |
226 |
190.34 |
| Mar 05 2014 |
374 |
204.07 |
| Mar 05 2014 |
872 |
218.52 |
| Feb 26 2014 |
441 |
207.4 |
| Feb 26 2014 |
243 |
190.34 |
| Feb 26 2014 |
382 |
204.07 |
| Feb 26 2014 |
892 |
218.52 |
| Feb 19 2014 |
435 |
207.4 |
| Feb 19 2014 |
251 |
190.34 |
| Feb 19 2014 |
392 |
204.07 |
| Feb 19 2014 |
906 |
218.52 |
| Feb 12 2014 |
437 |
207.4 |
| Feb 12 2014 |
253 |
190.34 |
| Feb 12 2014 |
401 |
204.07 |
| Feb 12 2014 |
832 |
215.81 |
| Feb 05 2014 |
437 |
207.4 |
| Feb 05 2014 |
254 |
190.34 |
| Feb 05 2014 |
411 |
204.07 |
| Feb 05 2014 |
842 |
215.81 |
| Jan 29 2014 |
437 |
207.4 |
| Jan 29 2014 |
253 |
190.34 |
| Jan 29 2014 |
420 |
204.07 |
| Jan 29 2014 |
851 |
215.81 |
| Jan 22 2014 |
437 |
207.4 |
| Jan 22 2014 |
256 |
190.34 |
| Jan 22 2014 |
424 |
204.07 |
| Jan 22 2014 |
857 |
215.81 |
| Jan 15 2014 |
437 |
207.4 |
| Jan 15 2014 |
256 |
190.34 |
| Jan 15 2014 |
424 |
204.07 |
| Jan 15 2014 |
857 |
215.81 |
| Jan 08 2014 |
437 |
207.4 |
| Jan 08 2014 |
256 |
190.34 |
| Jan 08 2014 |
425 |
204.07 |
| Jan 08 2014 |
857 |
215.81 |
| Jan 01 2014 |
437 |
207.4 |
| Jan 01 2014 |
256 |
190.34 |
| Jan 01 2014 |
425 |
204.07 |
| Jan 01 2014 |
859 |
215.81 |
| Dec 25 2013 |
437 |
207.4 |
| Dec 25 2013 |
256 |
190.34 |
| Dec 25 2013 |
425 |
204.07 |
| Dec 25 2013 |
859 |
215.81 |
| Dec 18 2013 |
437 |
207.4 |
| Dec 18 2013 |
256 |
190.34 |
| Dec 18 2013 |
425 |
204.07 |
| Dec 18 2013 |
859 |
215.81 |
| Dec 11 2013 |
437 |
207.4 |
| Dec 11 2013 |
256 |
190.34 |
| Dec 11 2013 |
425 |
204.07 |
| Dec 11 2013 |
859 |
215.81 |
| Dec 04 2013 |
437 |
207.4 |
| Dec 04 2013 |
256 |
190.34 |
| Dec 04 2013 |
425 |
204.07 |
| Dec 04 2013 |
859 |
215.81 |
| Nov 27 2013 |
437 |
207.4 |
| Nov 27 2013 |
256 |
190.34 |
| Nov 27 2013 |
425 |
204.07 |
| Nov 27 2013 |
859 |
215.81 |
| Nov 20 2013 |
437 |
207.4 |
| Nov 20 2013 |
256 |
190.34 |
| Nov 20 2013 |
425 |
204.07 |
| Nov 20 2013 |
859 |
215.81 |
| Nov 13 2013 |
437 |
207.4 |
| Nov 13 2013 |
256 |
190.34 |
| Nov 13 2013 |
425 |
204.07 |
| Nov 13 2013 |
859 |
215.81 |
| Nov 06 2013 |
437 |
207.4 |
| Nov 06 2013 |
256 |
190.34 |
| Nov 06 2013 |
425 |
204.07 |
| Nov 06 2013 |
859 |
215.81 |
| Oct 30 2013 |
437 |
207.4 |
| Oct 30 2013 |
256 |
190.34 |
| Oct 30 2013 |
425 |
204.07 |
| Oct 30 2013 |
859 |
215.81 |
| Oct 23 2013 |
437 |
207.4 |
| Oct 23 2013 |
256 |
190.34 |
| Oct 23 2013 |
425 |
204.07 |
| Oct 23 2013 |
859 |
215.81 |
| Oct 16 2013 |
439 |
207.4 |
| Oct 16 2013 |
255 |
190.34 |
| Oct 16 2013 |
425 |
204.07 |
| Oct 16 2013 |
860 |
215.81 |
| Oct 09 2013 |
439 |
207.4 |
| Oct 09 2013 |
255 |
190.34 |
| Oct 09 2013 |
429 |
204.07 |
| Oct 09 2013 |
868 |
215.81 |
| Oct 02 2013 |
449 |
207.4 |
| Oct 02 2013 |
255 |
190.34 |
| Oct 02 2013 |
431 |
204.07 |
| Oct 02 2013 |
874 |
215.81 |
| Sep 25 2013 |
450 |
207.4 |
| Sep 25 2013 |
258 |
190.34 |
| Sep 25 2013 |
437 |
204.07 |
| Sep 25 2013 |
880 |
215.81 |
| Sep 18 2013 |
451 |
207.4 |
| Sep 18 2013 |
255 |
190.34 |
| Sep 18 2013 |
446 |
204.07 |
| Sep 18 2013 |
883 |
215.81 |
| Sep 11 2013 |
451 |
207.4 |
| Sep 11 2013 |
270 |
190.34 |
| Sep 11 2013 |
457 |
204.07 |
| Sep 11 2013 |
905 |
215.81 |
| Sep 04 2013 |
453 |
207.4 |
| Sep 04 2013 |
272 |
190.34 |
| Sep 04 2013 |
452 |
204.07 |
| Sep 04 2013 |
915 |
215.81 |
| Aug 28 2013 |
359 |
199.09 |
| Aug 28 2013 |
285 |
190.34 |
| Aug 28 2013 |
450 |
204.07 |
| Aug 28 2013 |
932 |
215.81 |
| Aug 21 2013 |
359 |
199.09 |
| Aug 21 2013 |
291 |
190.34 |
| Aug 21 2013 |
457 |
204.07 |
| Aug 21 2013 |
946 |
215.81 |
| Aug 14 2013 |
362 |
199.09 |
| Aug 14 2013 |
220 |
181.98 |
| Aug 14 2013 |
460 |
204.07 |
| Aug 14 2013 |
944 |
215.81 |
| Aug 07 2013 |
367 |
199.09 |
| Aug 07 2013 |
220 |
181.98 |
| Aug 07 2013 |
481 |
204.07 |
| Aug 07 2013 |
971 |
215.81 |
| Jul 31 2013 |
322 |
193.8 |
| Jul 31 2013 |
232 |
181.98 |
| Jul 31 2013 |
491 |
204.07 |
| Jul 31 2013 |
983 |
215.81 |
| Jul 24 2013 |
320 |
193.8 |
| Jul 24 2013 |
236 |
181.98 |
| Jul 24 2013 |
500 |
204.07 |
| Jul 24 2013 |
991 |
215.81 |
| Jul 17 2013 |
321 |
193.8 |
| Jul 17 2013 |
237 |
181.98 |
| Jul 17 2013 |
506 |
204.07 |
| Jul 17 2013 |
993 |
215.81 |
| Jul 10 2013 |
322 |
193.8 |
| Jul 10 2013 |
240 |
181.98 |
| Jul 10 2013 |
504 |
204.07 |
| Jul 10 2013 |
1013 |
215.81 |
| Jul 03 2013 |
326 |
193.8 |
| Jul 03 2013 |
240 |
181.98 |
| Jul 03 2013 |
524 |
204.6 |
| Jul 03 2013 |
923 |
212.16 |
| Jun 26 2013 |
330 |
193.8 |
| Jun 26 2013 |
247 |
181.98 |
| Jun 26 2013 |
540 |
204.6 |
| Jun 26 2013 |
941 |
212.16 |
| Jun 19 2013 |
343 |
193.8 |
| Jun 19 2013 |
259 |
181.98 |
| Jun 19 2013 |
552 |
204.6 |
| Jun 19 2013 |
968 |
212.16 |
| Jun 12 2013 |
377 |
193.8 |
| Jun 12 2013 |
268 |
181.98 |
| Jun 12 2013 |
558 |
203.68 |
| Jun 12 2013 |
726 |
201.15 |
| Jun 05 2013 |
364 |
193.8 |
| Jun 05 2013 |
267 |
181.98 |
| Jun 05 2013 |
454 |
196.54 |
| Jun 05 2013 |
398 |
184.05 |
| May 29 2013 |
366 |
193.8 |
| May 29 2013 |
259 |
181.98 |
| May 29 2013 |
514 |
199.68 |
| May 29 2013 |
425 |
185.31 |
| May 22 2013 |
367 |
193.8 |
| May 22 2013 |
274 |
181.98 |
| May 22 2013 |
405 |
191.9 |
| May 22 2013 |
415 |
184.5 |
| May 15 2013 |
390 |
193.8 |
| May 15 2013 |
281 |
181.98 |
| May 15 2013 |
431 |
191.9 |
| May 15 2013 |
437 |
184.5 |
| May 08 2013 |
354 |
192.21 |
| May 08 2013 |
269 |
182.98 |
| May 08 2013 |
554 |
199.2 |
| May 08 2013 |
710 |
198.05 |
| May 01 2013 |
397 |
192.21 |
| May 01 2013 |
342 |
182.98 |
| May 01 2013 |
613 |
199.2 |
| May 01 2013 |
782 |
198.05 |
| Apr 24 2013 |
381 |
188.67 |
| Apr 24 2013 |
364 |
182.98 |
| Apr 24 2013 |
522 |
192.84 |
| Apr 24 2013 |
633 |
190.12 |
| Apr 17 2013 |
411 |
188.67 |
| Apr 17 2013 |
380 |
182.98 |
| Apr 17 2013 |
562 |
192.84 |
| Apr 17 2013 |
664 |
190.12 |
| Apr 10 2013 |
418 |
188.67 |
| Apr 10 2013 |
395 |
182.98 |
| Apr 10 2013 |
566 |
192.84 |
| Apr 10 2013 |
723 |
190.12 |
| Apr 03 2013 |
419 |
188.67 |
| Apr 03 2013 |
448 |
185.78 |
| Apr 03 2013 |
569 |
192.84 |
| Apr 03 2013 |
684 |
188.16 |
| Mar 27 2013 |
427 |
188.67 |
| Mar 27 2013 |
461 |
185.78 |
| Mar 27 2013 |
591 |
192.84 |
| Mar 27 2013 |
604 |
183.24 |
| Mar 20 2013 |
389 |
186.56 |
| Mar 20 2013 |
465 |
185.78 |
| Mar 20 2013 |
490 |
186.82 |
| Mar 20 2013 |
520 |
177.96 |
| Mar 13 2013 |
271 |
186.56 |
| Mar 13 2013 |
480 |
206.21 |
| Mar 13 2013 |
425 |
172.78 |
| Oct 19 2012 |
408 |
186.56 |
| Oct 19 2012 |
824 |
209.65 |
| Oct 19 2012 |
611 |
204.93 |
| Oct 19 2012 |
763 |
199.8 |
| Sep 23 2012 |
407 |
186.56 |
| Sep 23 2012 |
842 |
209.65 |
| Sep 23 2012 |
578 |
202.99 |
| Sep 23 2012 |
612 |
192.85 |
| Aug 31 2012 |
659 |
207.28 |
| Aug 31 2012 |
880 |
211.09 |
| Aug 31 2012 |
658 |
206.33 |
| Aug 31 2012 |
896 |
204.7 |
| Aug 24 2012 |
659 |
207.28 |
| Aug 24 2012 |
878 |
211.09 |
| Aug 24 2012 |
564 |
201.42 |
| Aug 24 2012 |
826 |
201.68 |
| Aug 10 2012 |
656 |
207.28 |
| Aug 10 2012 |
891 |
211.09 |
| Aug 10 2012 |
562 |
200.2 |
| Aug 10 2012 |
780 |
198.68 |
| Aug 03 2012 |
1101 |
220.24 |
| Aug 03 2012 |
570 |
200.2 |
| Aug 03 2012 |
1145 |
211.92 |
| Jul 27 2012 |
1196 |
224.83 |
| Jul 27 2012 |
574 |
200.2 |
| Jul 27 2012 |
856 |
202.02 |
| Jul 06 2012 |
1119 |
220.67 |
| Jul 06 2012 |
569 |
200.2 |
| Jul 06 2012 |
856 |
202.02 |
| Jun 22 2012 |
623 |
205.96 |
| Jun 22 2012 |
829 |
208.22 |
| Jun 22 2012 |
713 |
205.93 |
| Jun 22 2012 |
1112 |
209.52 |
| Jun 15 2012 |
573 |
205.96 |
| Jun 15 2012 |
815 |
208.22 |
| Jun 15 2012 |
816 |
211.29 |
| Jun 15 2012 |
1145 |
209.92 |
| Jun 08 2012 |
588 |
205.96 |
| Jun 08 2012 |
827 |
208.22 |
| Jun 08 2012 |
661 |
201.14 |
| Jun 08 2012 |
1264 |
212.92 |
| Jun 01 2012 |
497 |
190 |
| Jun 01 2012 |
862 |
205.81 |
| Jun 01 2012 |
797 |
210.08 |
| Jun 01 2012 |
1304 |
212.9 |
| May 25 2012 |
498 |
190 |
| May 25 2012 |
643 |
194.18 |
| May 25 2012 |
910 |
218.99 |
| May 25 2012 |
988 |
201.86 |
| May 18 2012 |
601 |
190 |
| May 18 2012 |
743 |
194.18 |
| May 18 2012 |
799 |
209.14 |
| May 18 2012 |
1075 |
201.86 |
| May 11 2012 |
601 |
190 |
| May 11 2012 |
742 |
194.18 |
| May 11 2012 |
802 |
209.14 |
| May 11 2012 |
1095 |
201.86 |
| May 04 2012 |
547 |
190 |
| May 04 2012 |
756 |
198.68 |
| May 04 2012 |
749 |
209.14 |
| May 04 2012 |
1072 |
201.86 |
| Apr 27 2012 |
505 |
190 |
| Apr 27 2012 |
700 |
198.68 |
| Apr 27 2012 |
760 |
209.14 |
| Apr 27 2012 |
1076 |
201.86 |
| Apr 13 2012 |
431 |
190 |
| Apr 13 2012 |
576 |
194.25 |
| Apr 13 2012 |
996 |
233.52 |
| Apr 13 2012 |
1115 |
204.54 |
| Apr 06 2012 |
417 |
190 |
| Apr 06 2012 |
526 |
194.25 |
| Apr 06 2012 |
1018 |
236.84 |
| Apr 06 2012 |
1034 |
201.77 |
| Mar 27 2012 |
443 |
190 |
| Mar 27 2012 |
583 |
199.53 |
| Mar 27 2012 |
857 |
223.42 |
| Mar 27 2012 |
835 |
193.49 |
| Sep 23 2011 |
103 |
214.82 |
| Sep 23 2011 |
807 |
208.01 |
| Sep 23 2011 |
1346 |
234.89 |
| Sep 23 2011 |
920 |
199.84 |
| Sep 16 2011 |
103 |
214.82 |
| Sep 16 2011 |
807 |
208.01 |
| Sep 16 2011 |
1350 |
234.89 |
| Sep 16 2011 |
925 |
199.84 |
| Sep 10 2011 |
103 |
214.82 |
| Sep 10 2011 |
796 |
208.01 |
| Sep 10 2011 |
1338 |
234.89 |
| Sep 10 2011 |
917 |
199.84 |
| Sep 02 2011 |
103 |
214.82 |
| Sep 02 2011 |
1111 |
228.53 |
| Sep 02 2011 |
1338 |
234.89 |
| Sep 02 2011 |
1223 |
214.88 |
| Aug 26 2011 |
103 |
214.82 |
| Aug 26 2011 |
1111 |
228.53 |
| Aug 26 2011 |
1335 |
234.89 |
| Aug 26 2011 |
1221 |
214.88 |
| Aug 19 2011 |
103 |
214.82 |
| Aug 19 2011 |
1346 |
244.71 |
| Aug 19 2011 |
1287 |
234.89 |
| Aug 19 2011 |
1402 |
226.95 |
| Aug 12 2011 |
71 |
181.01 |
| Aug 12 2011 |
1337 |
239.85 |
| Aug 12 2011 |
1034 |
210.43 |
| Aug 05 2011 |
71 |
181.01 |
| Aug 05 2011 |
1338 |
239.85 |
| Aug 05 2011 |
1030 |
210.43 |
| Jul 29 2011 |
71 |
181.01 |
| Jul 29 2011 |
1339 |
239.85 |
| Jul 29 2011 |
1030 |
210.43 |
| Jul 22 2011 |
71 |
181.01 |
| Jul 22 2011 |
1229 |
239.85 |
| Jul 22 2011 |
900 |
210.43 |
| Jul 15 2011 |
71 |
181.01 |
| Jul 15 2011 |
1153 |
239.85 |
| Jul 15 2011 |
871 |
210.43 |
| Jul 08 2011 |
71 |
181.01 |
| Jul 08 2011 |
508 |
204.08 |
| Jul 08 2011 |
1155 |
239.85 |
| Jul 08 2011 |
848 |
208.31 |
| Jul 01 2011 |
182 |
223.81 |
| Jul 01 2011 |
692 |
234.16 |
| Jul 01 2011 |
743 |
239.85 |
| Jul 01 2011 |
1080 |
236.98 |
| Jun 17 2011 |
182 |
223.81 |
| Jun 17 2011 |
693 |
234.16 |
| Jun 17 2011 |
542 |
224.94 |
| Jun 17 2011 |
989 |
231.77 |
| Jun 10 2011 |
182 |
223.81 |
| Jun 10 2011 |
673 |
234.16 |
| Jun 10 2011 |
625 |
221.41 |
| Jun 10 2011 |
1009 |
228.77 |
| Jun 03 2011 |
182 |
223.81 |
| Jun 03 2011 |
605 |
234.16 |
| Jun 03 2011 |
585 |
221.41 |
| Jun 03 2011 |
937 |
228.77 |
| May 29 2011 |
204 |
223.81 |
| May 29 2011 |
611 |
234.16 |
| May 29 2011 |
582 |
221.41 |
| May 29 2011 |
962 |
228.77 |
| May 06 2011 |
345 |
223.81 |
| May 06 2011 |
856 |
249.14 |
| May 06 2011 |
590 |
221.41 |
| May 06 2011 |
1139 |
233.5 |
| Apr 22 2011 |
337 |
223.81 |
| Apr 22 2011 |
977 |
249.14 |
| Apr 22 2011 |
720 |
228.28 |
| Apr 22 2011 |
1247 |
233.5 |
| Apr 01 2011 |
570 |
239.78 |
| Apr 01 2011 |
535 |
254.29 |
| Apr 01 2011 |
1064 |
249.14 |
| Apr 01 2011 |
946 |
228.28 |
| Apr 01 2011 |
1482 |
242.85 |
| Oct 15 2010 |
688 |
230.21 |
| Oct 15 2010 |
981 |
218.36 |
| Oct 15 2010 |
1210 |
225.39 |
| Oct 15 2010 |
1833 |
243.12 |
| Aug 15 2010 |
594 |
212.01 |
| Aug 15 2010 |
842 |
207.82 |
| Aug 15 2010 |
1295 |
233.3 |
| Aug 15 2010 |
1275 |
208.58 |
| Aug 01 2010 |
595 |
212.01 |
| Aug 01 2010 |
839 |
207.82 |
| Aug 01 2010 |
1513 |
255.78 |
| Aug 01 2010 |
1202 |
208.13 |
| Jul 15 2010 |
499 |
212.01 |
| Jul 15 2010 |
734 |
207.82 |
| Jul 15 2010 |
1426 |
255.78 |
| Jul 15 2010 |
1093 |
208.13 |
| Jul 01 2010 |
488 |
202.7 |
| Jul 01 2010 |
500 |
172.17 |
| Jul 01 2010 |
1287 |
244.75 |
| Jul 01 2010 |
1133 |
206.79 |
| Jun 15 2010 |
402 |
183.05 |
| Jun 15 2010 |
505 |
172.17 |
| Jun 15 2010 |
1135 |
233.72 |
| Jun 15 2010 |
928 |
192.14 |
| Jun 01 2010 |
322 |
183.05 |
| Jun 01 2010 |
417 |
172.17 |
| Jun 01 2010 |
966 |
233.72 |
| Jun 01 2010 |
828 |
192.14 |
| May 27 2010 |
498 |
203.38 |
| May 27 2010 |
762 |
233.72 |
| May 27 2010 |
1124 |
234.32 |
| May 15 2010 |
312 |
184.07 |
| May 15 2010 |
812 |
235.93 |
| May 15 2010 |
881 |
233.72 |
| May 15 2010 |
1094 |
223.17 |
| Apr 30 2010 |
844 |
233.72 |
| Apr 30 2010 |
1125 |
229.19 |
| Apr 15 2010 |
282 |
184.07 |
| Apr 15 2010 |
1020 |
269.67 |
| Apr 15 2010 |
1266 |
285.37 |
| Apr 15 2010 |
1294 |
250.4 |
| Apr 02 2010 |
272 |
184.07 |
| Apr 02 2010 |
736 |
269.67 |
| Apr 02 2010 |
1049 |
285.37 |
| Apr 02 2010 |
1087 |
246.89 |
| Aug 30 2009 |
221 |
184.07 |
| Aug 30 2009 |
412 |
261.4 |
| Aug 30 2009 |
542 |
249.86 |
| Aug 30 2009 |
688 |
247.8 |
| Aug 15 2009 |
221 |
184.07 |
| Aug 15 2009 |
483 |
261.4 |
| Aug 15 2009 |
576 |
253.89 |
| Aug 15 2009 |
699 |
247.43 |
| Aug 01 2009 |
222 |
184.07 |
| Aug 01 2009 |
479 |
261.4 |
| Aug 01 2009 |
589 |
253.89 |
| Aug 01 2009 |
708 |
247.43 |
| Jul 15 2009 |
493 |
261.4 |
| Jul 15 2009 |
589 |
253.89 |
| Jul 15 2009 |
724 |
249.18 |
| Jul 01 2009 |
374 |
261.4 |
| Jul 01 2009 |
509 |
253.89 |
| Jul 01 2009 |
658 |
249.18 |
| Jun 15 2009 |
401 |
261.4 |
| Jun 15 2009 |
502 |
253.89 |
| Jun 15 2009 |
671 |
249.18 |
| Jun 01 2009 |
380 |
261.4 |
| Jun 01 2009 |
453 |
253.89 |
| Jun 01 2009 |
634 |
249.18 |
| May 15 2009 |
124 |
202.19 |
| May 15 2009 |
443 |
274.22 |
| May 15 2009 |
479 |
253.89 |
| May 15 2009 |
742 |
263.12 |
| May 01 2009 |
125 |
202.19 |
| May 01 2009 |
359 |
267.33 |
| May 01 2009 |
477 |
253.89 |
| May 01 2009 |
593 |
242.46 |
| Apr 15 2009 |
125 |
202.19 |
| Apr 15 2009 |
318 |
259.39 |
| Apr 15 2009 |
338 |
254.82 |
| Apr 15 2009 |
385 |
226.18 |
| Apr 15 2009 |
537 |
232.97 |
| Apr 01 2009 |
127 |
192.1 |
| Apr 01 2009 |
318 |
259.39 |
| Apr 01 2009 |
338 |
254.82 |
| Apr 01 2009 |
390 |
226.18 |
| Apr 01 2009 |
561 |
237.6 |
| Oct 14 2008 |
318 |
259.39 |
| Oct 14 2008 |
332 |
255 |
| Oct 14 2008 |
630 |
257.2 |
| Jul 13 2008 |
522 |
257.2 |
