| Sep 08 2022 |
6130 |
461.25 |
| Sep 08 2022 |
7896 |
461.25 |
| Sep 01 2022 |
6103 |
461.25 |
| Sep 01 2022 |
7899 |
461.25 |
| Aug 25 2022 |
6093 |
461.25 |
| Aug 25 2022 |
7879 |
461.25 |
| Aug 18 2022 |
6099 |
461.25 |
| Aug 18 2022 |
7898 |
461.25 |
| Aug 11 2022 |
6100 |
461.25 |
| Aug 11 2022 |
7823 |
461.25 |
| Aug 04 2022 |
6089 |
461.25 |
| Aug 04 2022 |
7820 |
461.25 |
| Jul 28 2022 |
6054 |
461.25 |
| Jul 28 2022 |
7736 |
461.25 |
| Jul 21 2022 |
5968 |
461.25 |
| Jul 21 2022 |
7689 |
461.25 |
| Jul 14 2022 |
5969 |
461.25 |
| Jul 14 2022 |
7692 |
461.25 |
| Jul 07 2022 |
5958 |
461.25 |
| Jul 07 2022 |
7507 |
461.25 |
| Jun 30 2022 |
5941 |
461.25 |
| Jun 30 2022 |
7480 |
461.25 |
| Jun 23 2022 |
5930 |
461.25 |
| Jun 23 2022 |
7486 |
461.25 |
| Jun 16 2022 |
5859 |
461.25 |
| Jun 16 2022 |
7470 |
461.25 |
| Jun 09 2022 |
5754 |
461.25 |
| Jun 09 2022 |
7530 |
461.25 |
| Jun 02 2022 |
5680 |
461.25 |
| Jun 02 2022 |
7530 |
461.25 |
| May 26 2022 |
5650 |
461.25 |
| May 26 2022 |
7481 |
461.25 |
| May 19 2022 |
5619 |
461.25 |
| May 19 2022 |
7445 |
461.25 |
| May 12 2022 |
5605 |
461.25 |
| May 12 2022 |
7418 |
461.25 |
| May 05 2022 |
5437 |
461.25 |
| May 05 2022 |
7074 |
461.25 |
| Apr 28 2022 |
5547 |
461.25 |
| Apr 28 2022 |
7261 |
461.25 |
| Apr 21 2022 |
5211 |
461.25 |
| Apr 21 2022 |
6844 |
461.25 |
| Apr 14 2022 |
5204 |
461.25 |
| Apr 14 2022 |
6830 |
461.25 |
| Apr 07 2022 |
5157 |
461.25 |
| Apr 07 2022 |
6827 |
461.25 |
| Mar 31 2022 |
5173 |
461.25 |
| Mar 31 2022 |
6739 |
461.25 |
| Mar 24 2022 |
5014 |
461.25 |
| Mar 24 2022 |
6627 |
461.25 |
| Mar 17 2022 |
5005 |
461.25 |
| Mar 17 2022 |
6596 |
461.25 |
| Mar 10 2022 |
4999 |
461.25 |
| Mar 10 2022 |
6562 |
461.25 |
| Mar 03 2022 |
5059 |
461.25 |
| Mar 03 2022 |
6571 |
461.25 |
| Feb 24 2022 |
4885 |
461.25 |
| Feb 24 2022 |
6526 |
461.25 |
| Feb 17 2022 |
4504 |
461.25 |
| Feb 17 2022 |
5858 |
461.25 |
| Feb 10 2022 |
4551 |
461.25 |
| Feb 10 2022 |
5787 |
461.25 |
| Feb 03 2022 |
4633 |
461.25 |
| Feb 03 2022 |
5861 |
461.25 |
| Jan 27 2022 |
4643 |
461.25 |
| Jan 27 2022 |
5889 |
461.25 |
| Jan 20 2022 |
4670 |
461.25 |
| Jan 20 2022 |
5904 |
461.25 |
| Jan 13 2022 |
4670 |
461.25 |
| Jan 13 2022 |
5928 |
461.25 |
| Jan 06 2022 |
4670 |
461.25 |
| Jan 06 2022 |
5928 |
461.25 |
| Dec 30 2021 |
4675 |
461.25 |
| Dec 30 2021 |
5935 |
461.25 |
| Dec 23 2021 |
4675 |
461.25 |
| Dec 23 2021 |
5935 |
461.25 |
| Dec 16 2021 |
4675 |
461.25 |
| Dec 16 2021 |
5935 |
461.25 |
| Dec 09 2021 |
4675 |
461.25 |
| Dec 09 2021 |
5936 |
461.25 |
| Dec 02 2021 |
4675 |
461.25 |
| Dec 02 2021 |
5938 |
461.25 |
| Nov 25 2021 |
4675 |
461.25 |
| Nov 25 2021 |
5939 |
461.25 |
| Nov 18 2021 |
4675 |
461.25 |
| Nov 18 2021 |
5940 |
461.25 |
| Nov 11 2021 |
4676 |
461.25 |
| Nov 11 2021 |
5941 |
461.25 |
| Nov 04 2021 |
4676 |
461.25 |
| Nov 04 2021 |
6000 |
461.25 |
| Oct 28 2021 |
4676 |
461.25 |
| Oct 28 2021 |
6000 |
461.25 |
| Oct 21 2021 |
4676 |
461.25 |
| Oct 21 2021 |
6025 |
461.25 |
| Oct 14 2021 |
4674 |
461.25 |
| Oct 14 2021 |
6030 |
461.25 |
| Oct 07 2021 |
4686 |
461.25 |
| Oct 07 2021 |
6041 |
461.25 |
| Sep 30 2021 |
4697 |
461.25 |
| Sep 30 2021 |
5986 |
461.25 |
| Sep 23 2021 |
4761 |
461.25 |
| Sep 23 2021 |
5966 |
461.25 |
| Sep 16 2021 |
4705 |
461.25 |
| Sep 16 2021 |
5922 |
461.25 |
| Sep 09 2021 |
4765 |
461.25 |
| Sep 09 2021 |
5951 |
461.25 |
| Sep 02 2021 |
4881 |
461.25 |
| Sep 02 2021 |
6067 |
461.25 |
| Aug 26 2021 |
4969 |
461.25 |
| Aug 26 2021 |
5972 |
461.25 |
| Aug 19 2021 |
5048 |
461.25 |
| Aug 19 2021 |
6103 |
461.25 |
| Aug 12 2021 |
5050 |
461.25 |
| Aug 12 2021 |
6156 |
461.25 |
| Aug 05 2021 |
5142 |
461.25 |
| Aug 05 2021 |
6120 |
461.25 |
| Jul 29 2021 |
5278 |
461.25 |
| Jul 29 2021 |
6197 |
461.25 |
| Jul 22 2021 |
5240 |
461.25 |
| Jul 22 2021 |
6074 |
461.25 |
| Jul 15 2021 |
5503 |
461.25 |
| Jul 15 2021 |
6088 |
461.25 |
| Jul 08 2021 |
5485 |
461.25 |
| Jul 08 2021 |
6053 |
461.25 |
| Jul 01 2021 |
5536 |
461.25 |
| Jul 01 2021 |
6024 |
461.25 |
| Jun 24 2021 |
5565 |
461.25 |
| Jun 24 2021 |
5966 |
461.25 |
| Jun 17 2021 |
5493 |
461.25 |
| Jun 17 2021 |
5836 |
461.25 |
| Jul 10 2020 |
3879 |
598.85 |
| Jul 03 2020 |
3984 |
598.85 |
| Jun 26 2020 |
4256 |
598.85 |
| Jun 19 2020 |
4293 |
580.48 |
| Jun 12 2020 |
4489 |
580.48 |
| Jun 05 2020 |
4706 |
580.48 |
| May 29 2020 |
5062 |
580.48 |
| May 22 2020 |
5277 |
580.48 |
| May 15 2020 |
5756 |
555.17 |
| May 08 2020 |
6066 |
565.12 |
| May 01 2020 |
6629 |
565.12 |
| Apr 24 2020 |
6771 |
565.12 |
| Apr 17 2020 |
6778 |
565.12 |
| Apr 10 2020 |
6953 |
563.47 |
| Apr 03 2020 |
7322 |
561.07 |
| Mar 27 2020 |
7824 |
561.07 |
| Mar 20 2020 |
7980 |
561.07 |
| Mar 13 2020 |
7819 |
561.07 |
| Mar 06 2020 |
7904 |
561.07 |
| Feb 28 2020 |
8232 |
561.07 |
| Feb 21 2020 |
7843 |
561.07 |
| Feb 14 2020 |
7969 |
561.07 |
| Feb 07 2020 |
8058 |
561.07 |
| Jan 31 2020 |
8073 |
561.07 |
| Jan 24 2020 |
8066 |
561.07 |
| Jan 17 2020 |
8066 |
561.07 |
| Jan 10 2020 |
8066 |
561.07 |
| Jan 03 2020 |
8067 |
561.07 |
| Dec 27 2019 |
8118 |
561.07 |
| Dec 20 2019 |
8118 |
561.07 |
| Dec 13 2019 |
8119 |
561.07 |
| Dec 06 2019 |
8119 |
561.07 |
| Nov 29 2019 |
8119 |
561.07 |
| Nov 22 2019 |
8119 |
561.07 |
| Nov 15 2019 |
8119 |
561.07 |
| Nov 08 2019 |
8119 |
561.07 |
| Nov 01 2019 |
8119 |
561.07 |
| Oct 25 2019 |
8120 |
561.07 |
| Oct 18 2019 |
8120 |
561.07 |
| Oct 11 2019 |
8120 |
561.07 |
| Oct 04 2019 |
8113 |
561.07 |
| Sep 27 2019 |
8113 |
561.07 |
| Sep 20 2019 |
8176 |
561.07 |
| Sep 13 2019 |
8313 |
561.07 |
| Sep 06 2019 |
8312 |
561.07 |
| Aug 30 2019 |
8394 |
561.07 |
| Aug 23 2019 |
8520 |
561.07 |
| Aug 16 2019 |
8507 |
561.07 |
| Aug 09 2019 |
8543 |
561.07 |
| Aug 02 2019 |
8612 |
561.07 |
| Jul 26 2019 |
8632 |
561.07 |
| Jul 19 2019 |
8749 |
561.07 |
| Jul 12 2019 |
8721 |
561.07 |
| Jul 05 2019 |
8787 |
561.07 |
| Jun 28 2019 |
8894 |
561.07 |
| Jun 21 2019 |
9149 |
586.69 |
| Jun 14 2019 |
8777 |
572.55 |
| Jun 07 2019 |
8843 |
572.55 |
| May 31 2019 |
8981 |
572.55 |
| May 24 2019 |
8839 |
572.55 |
| May 17 2019 |
9358 |
609.68 |
| May 10 2019 |
9333 |
613.35 |
| May 03 2019 |
9386 |
601.48 |
| Apr 26 2019 |
9408 |
601.48 |
| Apr 19 2019 |
9465 |
601.48 |
| Apr 18 2019 |
9477 |
601.48 |
| Apr 12 2019 |
9425 |
604.26 |
| Apr 05 2019 |
9261 |
596.48 |
| Mar 29 2019 |
8940 |
602.95 |
| Mar 22 2019 |
9081 |
602.95 |
| Mar 15 2019 |
9453 |
602.95 |
| Mar 08 2019 |
9077 |
602.95 |
| Mar 01 2019 |
9306 |
602.95 |
| Feb 22 2019 |
9330 |
602.95 |
| Feb 15 2019 |
9312 |
602.95 |
| Feb 08 2019 |
9527 |
602.95 |
| Feb 01 2019 |
9549 |
602.95 |
| Jan 25 2019 |
9549 |
602.95 |
| Jan 18 2019 |
9596 |
602.95 |
| Jan 11 2019 |
9596 |
602.95 |
| Jan 04 2019 |
9596 |
602.95 |
| Dec 28 2018 |
9585 |
602.95 |
| Dec 21 2018 |
9585 |
602.95 |
| Dec 14 2018 |
9585 |
602.95 |
| Dec 07 2018 |
9542 |
602.95 |
| Nov 30 2018 |
9542 |
602.95 |
| Nov 23 2018 |
9549 |
602.95 |
| Nov 16 2018 |
9549 |
602.95 |
| Nov 09 2018 |
9549 |
602.95 |
| Nov 02 2018 |
9549 |
602.95 |
| Oct 26 2018 |
9549 |
602.95 |
| Oct 19 2018 |
9549 |
602.95 |
| Oct 12 2018 |
9525 |
602.95 |
| Oct 05 2018 |
9525 |
602.95 |
| Sep 28 2018 |
9531 |
602.95 |
| Sep 21 2018 |
9425 |
602.95 |
| Sep 14 2018 |
9354 |
577.32 |
| Sep 07 2018 |
9409 |
577.32 |
| Aug 31 2018 |
9501 |
577.32 |
| Aug 24 2018 |
9616 |
577.32 |
| Aug 17 2018 |
9594 |
577.32 |
| Aug 10 2018 |
9574 |
577.32 |
| Aug 03 2018 |
9643 |
577.32 |
| Jul 27 2018 |
9757 |
577.32 |
| Jul 20 2018 |
9927 |
577.32 |
| Jul 13 2018 |
9900 |
568.34 |
| Jul 06 2018 |
9903 |
568.34 |
| Jun 29 2018 |
9866 |
568.34 |
| Jun 22 2018 |
9990 |
570.2 |
| Jun 15 2018 |
9996 |
569.59 |
| Jun 08 2018 |
10111 |
569.59 |
| Jun 01 2018 |
9479 |
541.92 |
| May 25 2018 |
9503 |
541.92 |
| May 18 2018 |
9390 |
541.92 |
| May 11 2018 |
9332 |
541.92 |
| May 04 2018 |
9665 |
554.65 |
| Apr 27 2018 |
9755 |
554.65 |
| Apr 20 2018 |
9697 |
554.65 |
| Apr 13 2018 |
9332 |
547.04 |
| Apr 06 2018 |
8895 |
525.92 |
| Mar 30 2018 |
8852 |
525.92 |
| Mar 23 2018 |
8675 |
525.92 |
| Mar 16 2018 |
8555 |
525.92 |
| Mar 09 2018 |
8484 |
525.92 |
| Mar 02 2018 |
8791 |
525.92 |
| Feb 23 2018 |
8980 |
525.92 |
| Feb 16 2018 |
8930 |
525.92 |
| Feb 09 2018 |
8923 |
525.92 |
| Feb 02 2018 |
8996 |
525.92 |
| Jan 26 2018 |
8996 |
525.92 |
| Jan 19 2018 |
8996 |
525.92 |
| Jan 12 2018 |
8938 |
525.92 |
| Jan 05 2018 |
8938 |
525.92 |
| Dec 29 2017 |
8999 |
525.92 |
| Dec 22 2017 |
8999 |
525.92 |
| Dec 15 2017 |
8999 |
525.92 |
| Dec 08 2017 |
8999 |
525.92 |
| Dec 01 2017 |
8995 |
525.92 |
| Nov 24 2017 |
8995 |
525.92 |
| Nov 17 2017 |
8995 |
525.92 |
| Nov 10 2017 |
8995 |
525.92 |
| Nov 03 2017 |
8995 |
525.92 |
| Oct 27 2017 |
8995 |
525.92 |
| Oct 20 2017 |
8951 |
525.92 |
| Oct 13 2017 |
8979 |
525.92 |
| Oct 06 2017 |
8979 |
525.92 |
| Sep 29 2017 |
8990 |
525.92 |
| Sep 22 2017 |
8976 |
525.92 |
| Sep 15 2017 |
9278 |
546.73 |
| Sep 08 2017 |
8965 |
546.73 |
| Sep 01 2017 |
9094 |
546.73 |
| Aug 25 2017 |
9023 |
546.73 |
| Aug 18 2017 |
9354 |
546.73 |
| Aug 11 2017 |
9253 |
546.73 |
| Aug 04 2017 |
9395 |
546.1 |
| Jul 28 2017 |
9451 |
546.1 |
| Jul 21 2017 |
9457 |
542.27 |
| Jul 14 2017 |
9205 |
529.73 |
| Jul 07 2017 |
9262 |
529.73 |
| Jun 30 2017 |
9228 |
529.73 |
| Jun 23 2017 |
9337 |
529.73 |
| Jun 16 2017 |
8616 |
509.34 |
| Jun 09 2017 |
8615 |
509.34 |
| Jun 02 2017 |
9107 |
525.98 |
| May 26 2017 |
9017 |
525.98 |
| May 19 2017 |
9360 |
525.98 |
| May 12 2017 |
9487 |
525.98 |
| May 05 2017 |
9684 |
525.62 |
| Apr 28 2017 |
9913 |
533.19 |
| Apr 21 2017 |
9833 |
524.78 |
| Apr 14 2017 |
10034 |
524.78 |
| Apr 07 2017 |
10044 |
524.26 |
| Mar 31 2017 |
10442 |
524.26 |
| Mar 24 2017 |
10164 |
524.26 |
| Mar 17 2017 |
10332 |
524.26 |
| Mar 10 2017 |
10167 |
524.26 |
| Mar 03 2017 |
10244 |
524.26 |
| Feb 24 2017 |
10373 |
524.26 |
| Feb 17 2017 |
10255 |
524.26 |
| Feb 10 2017 |
10430 |
524.26 |
| Feb 03 2017 |
10382 |
524.26 |
| Jan 27 2017 |
10363 |
524.26 |
| Jan 20 2017 |
10389 |
524.26 |
| Jan 13 2017 |
10389 |
524.26 |
| Jan 06 2017 |
10389 |
524.26 |
| Dec 30 2016 |
10382 |
524.26 |
| Dec 23 2016 |
10382 |
524.26 |
| Dec 16 2016 |
10382 |
524.26 |
| Dec 09 2016 |
10388 |
524.26 |
| Dec 02 2016 |
10388 |
524.26 |
| Nov 25 2016 |
10377 |
524.26 |
| Nov 18 2016 |
10377 |
524.26 |
| Nov 11 2016 |
10377 |
524.26 |
| Nov 04 2016 |
10377 |
524.26 |
| Oct 28 2016 |
10359 |
524.26 |
| Oct 21 2016 |
10359 |
524.26 |
| Oct 14 2016 |
10378 |
524.26 |
| Oct 07 2016 |
10376 |
524.26 |
| Sep 30 2016 |
10425 |
524.26 |
| Sep 23 2016 |
10392 |
524.26 |
| Sep 16 2016 |
10393 |
524.26 |
| Sep 09 2016 |
10515 |
524.26 |
| Sep 02 2016 |
10698 |
524.26 |
| Aug 26 2016 |
10415 |
524.26 |
| Aug 19 2016 |
10610 |
524.26 |
| Aug 12 2016 |
10979 |
524.26 |
| Aug 12 2016 |
29060 |
524.26 |
| Aug 05 2016 |
11077 |
524.26 |
| Aug 05 2016 |
29172 |
524.26 |
| Jul 29 2016 |
11179 |
524.26 |
| Jul 29 2016 |
29395 |
524.26 |
| Jul 22 2016 |
11297 |
524.26 |
| Jul 22 2016 |
29683 |
524.26 |
| Jun 22 2016 |
11919 |
552.19 |
| Jun 22 2016 |
33535 |
552.19 |
| Jun 15 2016 |
12368 |
552.19 |
| Jun 15 2016 |
33928 |
552.19 |
| Jun 08 2016 |
12533 |
552.19 |
| Jun 08 2016 |
34111 |
552.19 |
| Jun 01 2016 |
12400 |
540.54 |
| Jun 01 2016 |
33317 |
540.54 |
| May 25 2016 |
12284 |
540.54 |
| May 25 2016 |
33107 |
540.54 |
| May 18 2016 |
12400 |
540.54 |
| May 18 2016 |
33400 |
540.54 |
| May 11 2016 |
12310 |
540.54 |
| May 11 2016 |
33411 |
540.54 |
| May 04 2016 |
12307 |
540.54 |
| May 04 2016 |
33276 |
540.54 |
| Apr 27 2016 |
12577 |
540.54 |
| Apr 27 2016 |
33779 |
540.54 |
| Apr 20 2016 |
12936 |
553.16 |
| Apr 20 2016 |
34909 |
553.16 |
| Apr 13 2016 |
13203 |
564.92 |
| Apr 13 2016 |
35851 |
564.92 |
| Apr 06 2016 |
13415 |
564.92 |
| Apr 06 2016 |
36309 |
564.92 |
| Mar 30 2016 |
13332 |
581.34 |
| Mar 30 2016 |
37270 |
581.34 |
| Mar 23 2016 |
13874 |
581.34 |
| Mar 23 2016 |
37338 |
581.34 |
| Mar 16 2016 |
13812 |
581.34 |
| Mar 16 2016 |
37435 |
581.34 |
| Mar 09 2016 |
13867 |
581.34 |
| Mar 09 2016 |
37464 |
581.34 |
| Mar 02 2016 |
13870 |
581.34 |
| Mar 02 2016 |
37013 |
581.34 |
| Feb 24 2016 |
13789 |
581.34 |
| Feb 24 2016 |
36813 |
581.34 |
| Feb 17 2016 |
13962 |
581.34 |
| Feb 17 2016 |
37177 |
581.34 |
| Feb 10 2016 |
14058 |
581.34 |
| Feb 10 2016 |
36941 |
581.34 |
| Feb 03 2016 |
14082 |
581.34 |
| Feb 03 2016 |
36915 |
581.34 |
| Jan 27 2016 |
14082 |
581.34 |
| Jan 27 2016 |
36836 |
581.34 |
| Jan 20 2016 |
14105 |
581.34 |
| Jan 20 2016 |
36851 |
581.34 |
| Jan 13 2016 |
14105 |
581.34 |
| Jan 13 2016 |
36908 |
581.34 |
| Jan 06 2016 |
14105 |
581.34 |
| Jan 06 2016 |
36927 |
581.34 |
| Dec 30 2015 |
14120 |
581.34 |
| Dec 30 2015 |
36905 |
581.34 |
| Dec 23 2015 |
14120 |
581.34 |
| Dec 23 2015 |
36902 |
581.34 |
| Dec 16 2015 |
14120 |
581.34 |
| Dec 16 2015 |
36903 |
581.34 |
| Dec 09 2015 |
14120 |
581.34 |
| Dec 09 2015 |
36910 |
581.34 |
| Dec 02 2015 |
14121 |
581.34 |
| Dec 02 2015 |
36912 |
581.34 |
| Nov 25 2015 |
14121 |
581.34 |
| Nov 25 2015 |
36913 |
581.34 |
| Nov 18 2015 |
14121 |
581.34 |
| Nov 18 2015 |
36912 |
581.34 |
| Nov 11 2015 |
14121 |
581.34 |
| Nov 11 2015 |
36891 |
581.34 |
| Nov 04 2015 |
14121 |
581.34 |
| Nov 04 2015 |
36891 |
581.34 |
| Oct 28 2015 |
14080 |
581.34 |
| Oct 28 2015 |
36835 |
581.34 |
| Oct 21 2015 |
14049 |
581.34 |
| Oct 21 2015 |
36795 |
581.34 |
| Oct 14 2015 |
14050 |
581.34 |
| Oct 14 2015 |
36691 |
581.34 |
| Oct 07 2015 |
14067 |
581.34 |
| Oct 07 2015 |
36681 |
581.34 |
| Sep 30 2015 |
14101 |
581.34 |
| Sep 30 2015 |
36709 |
581.34 |
| Sep 23 2015 |
13914 |
581.34 |
| Sep 23 2015 |
36716 |
581.34 |
| Sep 16 2015 |
13838 |
581.34 |
| Sep 16 2015 |
36519 |
581.34 |
| Sep 09 2015 |
13713 |
581.34 |
| Sep 09 2015 |
36440 |
581.34 |
| Sep 02 2015 |
13583 |
581.34 |
| Sep 02 2015 |
36384 |
581.34 |
| Aug 26 2015 |
13848 |
581.34 |
| Aug 26 2015 |
36567 |
581.34 |
| Aug 19 2015 |
13763 |
581.34 |
| Aug 19 2015 |
36860 |
581.34 |
| Aug 12 2015 |
13885 |
581.34 |
| Aug 12 2015 |
37027 |
581.34 |
| Aug 05 2015 |
13922 |
591.19 |
| Aug 05 2015 |
37500 |
591.19 |
| Jul 29 2015 |
13764 |
591.19 |
| Jul 29 2015 |
37755 |
591.19 |
| Jul 22 2015 |
13909 |
591.19 |
| Jul 22 2015 |
37841 |
591.19 |
| Jul 15 2015 |
14134 |
591.19 |
| Jul 15 2015 |
38070 |
591.19 |
| Jul 08 2015 |
14164 |
591.19 |
| Jul 08 2015 |
38216 |
591.19 |
| Jul 01 2015 |
14355 |
591.19 |
| Jul 01 2015 |
38394 |
591.19 |
| Jun 24 2015 |
14299 |
591.19 |
| Jun 24 2015 |
38500 |
591.19 |
| Jun 17 2015 |
14098 |
591.19 |
| Jun 17 2015 |
38421 |
591.19 |
| Jun 10 2015 |
14257 |
591.19 |
| Jun 10 2015 |
38635 |
591.19 |
| Jun 03 2015 |
14140 |
591.19 |
| Jun 03 2015 |
38884 |
591.19 |
| May 27 2015 |
13336 |
565 |
| May 27 2015 |
36813 |
565 |
| May 20 2015 |
13320 |
565 |
| May 20 2015 |
36918 |
565 |
| May 13 2015 |
13092 |
555.06 |
| May 13 2015 |
36277 |
555.06 |
| May 06 2015 |
12428 |
555.06 |
| May 06 2015 |
35861 |
555.06 |
| Apr 29 2015 |
12560 |
546.4 |
| Apr 29 2015 |
35271 |
546.4 |
| Apr 22 2015 |
12815 |
546.4 |
| Apr 22 2015 |
35477 |
546.4 |
| Apr 15 2015 |
12222 |
531.88 |
| Apr 15 2015 |
33476 |
531.88 |
| Apr 08 2015 |
11398 |
505.53 |
| Apr 08 2015 |
30549 |
505.53 |
| Apr 01 2015 |
10502 |
483.12 |
| Apr 01 2015 |
28175 |
483.12 |
| Mar 25 2015 |
10361 |
483.12 |
| Mar 25 2015 |
27365 |
483.12 |
| Mar 18 2015 |
9789 |
483.12 |
| Mar 18 2015 |
26481 |
483.12 |
| Mar 11 2015 |
10203 |
483.12 |
| Mar 11 2015 |
27204 |
483.12 |
| Mar 04 2015 |
10388 |
483.12 |
| Mar 04 2015 |
27520 |
483.12 |
| Feb 25 2015 |
10273 |
483.12 |
| Feb 25 2015 |
27518 |
483.12 |
| Feb 18 2015 |
10363 |
483.12 |
| Feb 18 2015 |
27602 |
483.12 |
| Feb 11 2015 |
10457 |
483.12 |
| Feb 11 2015 |
27612 |
483.12 |
| Feb 04 2015 |
10485 |
483.12 |
| Feb 04 2015 |
27639 |
483.12 |
| Jan 28 2015 |
10485 |
483.12 |
| Jan 28 2015 |
27645 |
483.12 |
| Jan 21 2015 |
10502 |
483.12 |
| Jan 21 2015 |
27674 |
483.12 |
| Jan 14 2015 |
10502 |
483.12 |
| Jan 14 2015 |
27677 |
483.12 |
| Jan 07 2015 |
10502 |
483.12 |
| Jan 07 2015 |
27649 |
483.12 |
| Dec 31 2014 |
10544 |
483.12 |
| Dec 31 2014 |
27667 |
483.12 |
| Dec 24 2014 |
10544 |
483.12 |
| Dec 24 2014 |
27667 |
483.12 |
| Dec 17 2014 |
10544 |
483.12 |
| Dec 17 2014 |
27659 |
483.12 |
| Dec 10 2014 |
10544 |
483.12 |
| Dec 10 2014 |
27660 |
483.12 |
| Dec 03 2014 |
10545 |
483.12 |
| Dec 03 2014 |
27660 |
483.12 |
| Nov 26 2014 |
10545 |
483.12 |
| Nov 26 2014 |
27660 |
483.12 |
| Nov 19 2014 |
10544 |
483.12 |
| Nov 19 2014 |
27659 |
483.12 |
| Nov 12 2014 |
10544 |
483.12 |
| Nov 12 2014 |
27659 |
483.12 |
| Nov 05 2014 |
10544 |
483.12 |
| Nov 05 2014 |
27660 |
483.12 |
| Oct 29 2014 |
10544 |
483.12 |
| Oct 29 2014 |
27656 |
483.12 |
| Oct 22 2014 |
11408 |
505.29 |
| Oct 22 2014 |
30516 |
505.29 |
| Oct 15 2014 |
11398 |
505.29 |
| Oct 15 2014 |
30406 |
505.29 |
| Oct 08 2014 |
11391 |
505.29 |
| Oct 08 2014 |
30399 |
505.29 |
| Oct 01 2014 |
11417 |
505.29 |
| Oct 01 2014 |
30454 |
505.29 |
| Sep 24 2014 |
11382 |
505.29 |
| Sep 24 2014 |
30464 |
505.29 |
| Sep 17 2014 |
11327 |
505.29 |
| Sep 17 2014 |
30359 |
505.29 |
| Sep 10 2014 |
11374 |
505.29 |
| Sep 10 2014 |
30407 |
505.29 |
| Sep 03 2014 |
11379 |
505.29 |
| Sep 03 2014 |
30475 |
505.29 |
| Aug 27 2014 |
11196 |
505.29 |
| Aug 27 2014 |
30545 |
505.29 |
| Aug 20 2014 |
11183 |
505.29 |
| Aug 20 2014 |
30569 |
505.29 |
| Aug 13 2014 |
11036 |
502.17 |
| Aug 13 2014 |
30297 |
502.17 |
| Aug 06 2014 |
11071 |
505.29 |
| Aug 06 2014 |
30816 |
505.29 |
| Jul 30 2014 |
11220 |
505.29 |
| Jul 30 2014 |
31055 |
505.29 |
| Jul 23 2014 |
10547 |
493.77 |
| Jul 23 2014 |
29339 |
493.77 |
| Jul 16 2014 |
10676 |
493.77 |
| Jul 16 2014 |
29320 |
493.77 |
| Jul 09 2014 |
10421 |
493.77 |
| Jul 09 2014 |
29388 |
493.77 |
| Jul 02 2014 |
10698 |
493.77 |
| Jul 02 2014 |
29608 |
493.77 |
| Jun 25 2014 |
10521 |
493.77 |
| Jun 25 2014 |
29734 |
493.77 |
| Jun 18 2014 |
10456 |
493.77 |
| Jun 18 2014 |
29762 |
493.77 |
| Jun 11 2014 |
10789 |
493.77 |
| Jun 11 2014 |
29904 |
493.77 |
| Jun 04 2014 |
10964 |
493.77 |
| Jun 04 2014 |
30181 |
493.77 |
| May 28 2014 |
11209 |
497.52 |
| May 28 2014 |
30505 |
497.52 |
| May 21 2014 |
11232 |
497.52 |
| May 21 2014 |
30650 |
497.52 |
| May 14 2014 |
10779 |
480.72 |
| May 14 2014 |
28459 |
480.72 |
| May 07 2014 |
10208 |
480.72 |
| May 07 2014 |
28117 |
480.72 |
| Apr 30 2014 |
10722 |
480.72 |
| Apr 30 2014 |
28792 |
480.72 |
| Apr 23 2014 |
11065 |
480.72 |
| Apr 23 2014 |
29183 |
480.72 |
| Apr 16 2014 |
10841 |
480.18 |
| Apr 16 2014 |
28924 |
480.18 |
| Apr 09 2014 |
10867 |
479.94 |
| Apr 09 2014 |
29298 |
479.94 |
| Apr 02 2014 |
11248 |
496.5 |
| Apr 02 2014 |
31149 |
496.5 |
| Mar 26 2014 |
11236 |
496.5 |
| Mar 26 2014 |
31070 |
496.5 |
| Mar 19 2014 |
11325 |
496.5 |
| Mar 19 2014 |
31040 |
496.5 |
| Mar 12 2014 |
11313 |
496.5 |
| Mar 12 2014 |
31052 |
496.5 |
| Mar 05 2014 |
11197 |
496.5 |
| Mar 05 2014 |
30824 |
496.5 |
| Feb 26 2014 |
11300 |
496.5 |
| Feb 26 2014 |
30727 |
496.5 |
| Feb 19 2014 |
11377 |
496.5 |
| Feb 19 2014 |
30733 |
496.5 |
| Feb 12 2014 |
11504 |
496.5 |
| Feb 12 2014 |
30653 |
496.5 |
| Feb 05 2014 |
11462 |
496.5 |
| Feb 05 2014 |
30769 |
496.5 |
| Jan 29 2014 |
11462 |
496.5 |
| Jan 29 2014 |
30777 |
496.5 |
| Jan 22 2014 |
11480 |
496.5 |
| Jan 22 2014 |
30629 |
496.5 |
| Jan 15 2014 |
11480 |
496.5 |
| Jan 15 2014 |
30700 |
496.5 |
| Jan 08 2014 |
11480 |
496.5 |
| Jan 08 2014 |
30612 |
496.5 |
| Jan 01 2014 |
11480 |
496.5 |
| Jan 01 2014 |
30618 |
496.5 |
| Dec 25 2013 |
11537 |
496.5 |
| Dec 25 2013 |
30628 |
496.5 |
| Dec 18 2013 |
11537 |
496.5 |
| Dec 18 2013 |
30628 |
496.5 |
| Dec 11 2013 |
11538 |
496.5 |
| Dec 11 2013 |
30629 |
496.5 |
| Dec 04 2013 |
11538 |
496.5 |
| Dec 04 2013 |
30632 |
496.5 |
| Nov 27 2013 |
11538 |
496.5 |
| Nov 27 2013 |
30632 |
496.5 |
| Nov 20 2013 |
11539 |
496.5 |
| Nov 20 2013 |
30633 |
496.5 |
| Nov 13 2013 |
11539 |
496.5 |
| Nov 13 2013 |
30635 |
496.5 |
| Nov 06 2013 |
11539 |
496.5 |
| Nov 06 2013 |
30636 |
496.5 |
| Oct 30 2013 |
11539 |
496.5 |
| Oct 30 2013 |
30634 |
496.5 |
| Oct 23 2013 |
11539 |
496.5 |
| Oct 23 2013 |
30629 |
496.5 |
| Oct 16 2013 |
11447 |
496.5 |
| Oct 16 2013 |
30573 |
496.5 |
| Oct 09 2013 |
11308 |
496.5 |
| Oct 09 2013 |
30291 |
496.5 |
| Oct 02 2013 |
11404 |
496.5 |
| Oct 02 2013 |
30374 |
496.5 |
| Sep 25 2013 |
11375 |
496.5 |
| Sep 25 2013 |
30330 |
496.5 |
| Sep 18 2013 |
11271 |
496.5 |
| Sep 18 2013 |
30042 |
496.5 |
| Sep 11 2013 |
11154 |
496.5 |
| Sep 11 2013 |
29836 |
496.5 |
| Sep 04 2013 |
11272 |
496.5 |
| Sep 04 2013 |
30003 |
496.5 |
| Aug 28 2013 |
11535 |
496.5 |
| Aug 28 2013 |
29878 |
496.5 |
| Aug 21 2013 |
11543 |
496.5 |
| Aug 21 2013 |
30089 |
496.5 |
| Aug 14 2013 |
10999 |
496.5 |
| Aug 14 2013 |
29807 |
496.5 |
| Aug 07 2013 |
11135 |
496.5 |
| Aug 07 2013 |
30059 |
496.5 |
| Jul 31 2013 |
11616 |
507.66 |
| Jul 31 2013 |
31860 |
507.66 |
| Jul 24 2013 |
11279 |
497.57 |
| Jul 24 2013 |
30794 |
497.57 |
| Jul 17 2013 |
11209 |
497.57 |
| Jul 17 2013 |
30905 |
497.57 |
| Jul 10 2013 |
11486 |
497.57 |
| Jul 10 2013 |
31221 |
497.57 |
| Jul 03 2013 |
12127 |
519.85 |
| Jul 03 2013 |
33945 |
519.85 |
| Jun 26 2013 |
11978 |
519.85 |
| Jun 26 2013 |
34139 |
519.85 |
| Jun 19 2013 |
11813 |
519.85 |
| Jun 19 2013 |
34146 |
519.85 |
| Jun 12 2013 |
12099 |
519.85 |
| Jun 12 2013 |
34453 |
519.85 |
| Jun 05 2013 |
11351 |
514.36 |
| Jun 05 2013 |
33462 |
514.36 |
| May 29 2013 |
11262 |
514.36 |
| May 29 2013 |
33506 |
514.36 |
| May 22 2013 |
11328 |
514.36 |
| May 22 2013 |
27196 |
536.18 |
| May 22 2013 |
34643 |
518.72 |
| May 15 2013 |
11337 |
523.74 |
| May 15 2013 |
27340 |
536.18 |
| May 15 2013 |
34495 |
517.12 |
| May 08 2013 |
11275 |
532.62 |
| May 08 2013 |
27222 |
536.18 |
| May 08 2013 |
36180 |
533.33 |
| May 01 2013 |
11439 |
532.62 |
| May 01 2013 |
27304 |
536.18 |
| May 01 2013 |
36437 |
533.33 |
| Apr 24 2013 |
11676 |
549.78 |
| Apr 24 2013 |
27268 |
536.18 |
| Apr 24 2013 |
37360 |
546.38 |
| Apr 17 2013 |
11539 |
534.5 |
| Apr 17 2013 |
27097 |
536.18 |
| Apr 17 2013 |
36349 |
534.84 |
| Apr 10 2013 |
11192 |
522.92 |
| Apr 10 2013 |
27686 |
555.07 |
| Apr 10 2013 |
36127 |
535.78 |
| Apr 03 2013 |
11096 |
522.92 |
| Apr 03 2013 |
27376 |
555.07 |
| Apr 03 2013 |
35934 |
535.78 |
| Mar 27 2013 |
11295 |
522.92 |
| Mar 27 2013 |
27411 |
555.07 |
| Mar 27 2013 |
36081 |
535.78 |
| Mar 20 2013 |
10592 |
522.92 |
| Mar 20 2013 |
26897 |
555.07 |
| Mar 20 2013 |
35970 |
535.78 |
| Mar 13 2013 |
8295 |
540.03 |
| Mar 13 2013 |
35792 |
535.78 |
| Oct 19 2012 |
9845 |
522.92 |
| Oct 19 2012 |
23766 |
555.07 |
| Oct 19 2012 |
34966 |
535.78 |
| Sep 23 2012 |
9681 |
522.92 |
| Sep 23 2012 |
23521 |
555.07 |
| Sep 23 2012 |
34457 |
535.78 |
| Aug 31 2012 |
9083 |
522.92 |
| Aug 31 2012 |
22863 |
555.07 |
| Aug 31 2012 |
33615 |
535.78 |
| Aug 24 2012 |
8927 |
522.92 |
| Aug 24 2012 |
22442 |
555.07 |
| Aug 24 2012 |
33202 |
535.78 |
| Aug 10 2012 |
8446 |
522.92 |
| Aug 10 2012 |
21415 |
555.07 |
| Aug 10 2012 |
32118 |
535.78 |
| Aug 03 2012 |
8064 |
522.92 |
| Aug 03 2012 |
20984 |
555.07 |
| Aug 03 2012 |
31587 |
535.78 |
| Jul 27 2012 |
7552 |
524.96 |
| Jul 27 2012 |
20221 |
555.07 |
| Jul 27 2012 |
31185 |
540.02 |
| Jul 06 2012 |
7013 |
524.96 |
| Jul 06 2012 |
19037 |
555.07 |
| Jul 06 2012 |
30138 |
540.02 |
| Jun 22 2012 |
6552 |
488.68 |
| Jun 22 2012 |
17350 |
555.07 |
| Jun 22 2012 |
28539 |
532.94 |
| Jun 15 2012 |
6460 |
488.68 |
| Jun 15 2012 |
17215 |
555.07 |
| Jun 15 2012 |
28846 |
532.94 |
| Jun 08 2012 |
6503 |
488.68 |
| Jun 08 2012 |
17131 |
555.07 |
| Jun 08 2012 |
28580 |
532.94 |
| Jun 01 2012 |
6834 |
488.68 |
| Jun 01 2012 |
16308 |
555.07 |
| Jun 01 2012 |
28202 |
532.94 |
| May 25 2012 |
6683 |
488.68 |
| May 25 2012 |
13754 |
573.96 |
| May 25 2012 |
26192 |
531.32 |
| May 18 2012 |
6885 |
488.68 |
| May 18 2012 |
13843 |
573.96 |
| May 18 2012 |
26437 |
531.32 |
| May 11 2012 |
7521 |
535.96 |
| May 11 2012 |
13700 |
573.96 |
| May 11 2012 |
27309 |
548.63 |
| May 04 2012 |
7206 |
535.96 |
| May 04 2012 |
13137 |
573.96 |
| May 04 2012 |
26606 |
548.63 |
| Apr 27 2012 |
6362 |
535.96 |
| Apr 27 2012 |
24930 |
535.96 |
| Apr 13 2012 |
5590 |
583.24 |
| Apr 13 2012 |
9143 |
505.08 |
| Apr 13 2012 |
23273 |
544.16 |
| Apr 06 2012 |
4975 |
583.24 |
| Apr 06 2012 |
8212 |
505.08 |
| Apr 06 2012 |
22641 |
544.16 |
| Mar 27 2012 |
5252 |
586.66 |
| Mar 27 2012 |
8056 |
505.08 |
| Mar 27 2012 |
22872 |
559.47 |
| Sep 23 2011 |
11706 |
505.08 |
| Sep 23 2011 |
19830 |
559.47 |
| Sep 16 2011 |
11681 |
505.08 |
| Sep 16 2011 |
19777 |
559.47 |
| Sep 10 2011 |
11435 |
505.08 |
| Sep 10 2011 |
19366 |
559.47 |
| Sep 02 2011 |
11269 |
505.08 |
| Sep 02 2011 |
19218 |
559.47 |
| Aug 26 2011 |
11235 |
505.08 |
| Aug 26 2011 |
19179 |
559.47 |
| Aug 19 2011 |
10999 |
505.08 |
| Aug 19 2011 |
18117 |
559.47 |
| Aug 12 2011 |
10938 |
505.08 |
| Aug 12 2011 |
17902 |
559.47 |
| Aug 05 2011 |
10902 |
505.08 |
| Aug 05 2011 |
17749 |
559.47 |
| Jul 29 2011 |
10813 |
505.08 |
| Jul 29 2011 |
17573 |
559.47 |
| Jul 22 2011 |
10342 |
505.08 |
| Jul 22 2011 |
16810 |
559.47 |
| Jul 15 2011 |
9834 |
505.08 |
| Jul 15 2011 |
15605 |
547.58 |
| Jul 08 2011 |
9397 |
505.08 |
| Jul 08 2011 |
14702 |
547.58 |
| Jul 01 2011 |
7595 |
505.08 |
| Jul 01 2011 |
11859 |
547.58 |
| Jun 17 2011 |
12259 |
590.08 |
| Jun 10 2011 |
12397 |
590.08 |
