Jun 22 2016 |
4312 |
340.78 |
Jun 22 2016 |
6161 |
340.78 |
Jun 15 2016 |
1404 |
299.79 |
Jun 15 2016 |
4374 |
340.78 |
Jun 15 2016 |
4478 |
320.29 |
Jun 08 2016 |
1361 |
299.79 |
Jun 08 2016 |
4439 |
340.78 |
Jun 08 2016 |
4488 |
320.29 |
Jun 01 2016 |
1411 |
299.79 |
Jun 01 2016 |
4502 |
340.78 |
Jun 01 2016 |
4724 |
320.29 |
May 25 2016 |
1424 |
299.79 |
May 25 2016 |
4538 |
340.78 |
May 25 2016 |
4768 |
320.29 |
May 18 2016 |
1437 |
299.79 |
May 18 2016 |
4572 |
340.78 |
May 18 2016 |
4787 |
320.29 |
May 11 2016 |
1425 |
299.79 |
May 11 2016 |
4578 |
340.78 |
May 11 2016 |
4777 |
320.29 |
May 04 2016 |
1417 |
299.79 |
May 04 2016 |
4522 |
340.78 |
May 04 2016 |
4773 |
320.29 |
Apr 27 2016 |
3022 |
331.49 |
Apr 27 2016 |
4659 |
340.78 |
Apr 27 2016 |
6103 |
334.59 |
Apr 20 2016 |
3073 |
331.49 |
Apr 20 2016 |
4714 |
340.78 |
Apr 20 2016 |
6213 |
334.59 |
Apr 13 2016 |
3202 |
331.49 |
Apr 13 2016 |
4652 |
340.78 |
Apr 13 2016 |
6239 |
334.59 |
Apr 06 2016 |
5052 |
357.51 |
Apr 06 2016 |
4674 |
340.78 |
Apr 06 2016 |
8096 |
353.33 |
Mar 30 2016 |
4982 |
357.51 |
Mar 30 2016 |
4609 |
340.78 |
Mar 30 2016 |
8024 |
353.33 |
Mar 23 2016 |
5127 |
357.51 |
Mar 23 2016 |
4627 |
340.78 |
Mar 23 2016 |
8144 |
353.33 |
Mar 16 2016 |
5203 |
357.51 |
Mar 16 2016 |
4551 |
340.78 |
Mar 16 2016 |
8092 |
353.33 |
Mar 09 2016 |
5211 |
357.51 |
Mar 09 2016 |
4554 |
340.78 |
Mar 09 2016 |
8110 |
353.33 |
Mar 02 2016 |
5174 |
357.51 |
Mar 02 2016 |
4556 |
340.78 |
Mar 02 2016 |
8082 |
353.33 |
Feb 24 2016 |
5204 |
357.51 |
Feb 24 2016 |
4550 |
340.78 |
Feb 24 2016 |
8080 |
353.33 |
Feb 17 2016 |
5285 |
357.51 |
Feb 17 2016 |
4575 |
340.78 |
Feb 17 2016 |
8144 |
353.33 |
Feb 10 2016 |
5301 |
357.51 |
Feb 10 2016 |
4607 |
340.78 |
Feb 10 2016 |
8182 |
353.33 |
Feb 03 2016 |
5324 |
357.51 |
Feb 03 2016 |
4618 |
340.78 |
Feb 03 2016 |
8201 |
353.33 |
Jan 27 2016 |
5351 |
357.51 |
Jan 27 2016 |
4637 |
340.78 |
Jan 27 2016 |
8216 |
353.33 |
Jan 20 2016 |
5350 |
357.51 |
Jan 20 2016 |
4652 |
340.78 |
Jan 20 2016 |
8241 |
353.33 |
Jan 13 2016 |
5354 |
357.51 |
Jan 13 2016 |
4666 |
340.78 |
Jan 13 2016 |
8249 |
353.33 |
Jan 06 2016 |
5354 |
357.51 |
Jan 06 2016 |
4668 |
340.78 |
Jan 06 2016 |
8253 |
353.33 |
Dec 30 2015 |
5354 |
357.51 |
Dec 30 2015 |
4670 |
340.78 |
Dec 30 2015 |
8251 |
353.33 |
Dec 23 2015 |
5354 |
357.51 |
Dec 23 2015 |
4670 |
340.78 |
Dec 23 2015 |
8251 |
353.33 |
Dec 16 2015 |
5354 |
357.51 |
Dec 16 2015 |
4670 |
340.78 |
Dec 16 2015 |
8251 |
353.33 |
Dec 09 2015 |
5354 |
357.51 |
Dec 09 2015 |
4673 |
340.78 |
Dec 09 2015 |
8253 |
353.33 |
Dec 02 2015 |
5354 |
357.51 |
Dec 02 2015 |
4674 |
340.78 |
Dec 02 2015 |
8254 |
353.33 |
Nov 25 2015 |
5354 |
357.51 |
Nov 25 2015 |
4674 |
340.78 |
Nov 25 2015 |
8255 |
353.33 |
Nov 18 2015 |
5354 |
357.51 |
Nov 18 2015 |
4674 |
340.78 |
Nov 18 2015 |
8255 |
353.33 |
Nov 11 2015 |
5348 |
357.51 |
Nov 11 2015 |
4674 |
340.78 |
Nov 11 2015 |
8253 |
353.33 |
Nov 04 2015 |
5348 |
357.51 |
Nov 04 2015 |
4674 |
340.78 |
Nov 04 2015 |
8253 |
353.33 |
Oct 28 2015 |
5349 |
357.51 |
Oct 28 2015 |
4666 |
340.78 |
Oct 28 2015 |
8239 |
353.33 |
Oct 21 2015 |
5340 |
357.51 |
Oct 21 2015 |
4670 |
340.78 |
Oct 21 2015 |
8246 |
353.33 |
Oct 14 2015 |
5344 |
357.51 |
Oct 14 2015 |
4675 |
340.78 |
Oct 14 2015 |
8248 |
353.33 |
Oct 07 2015 |
5350 |
357.51 |
Oct 07 2015 |
4672 |
340.78 |
Oct 07 2015 |
8247 |
353.33 |
Sep 30 2015 |
5354 |
357.51 |
Sep 30 2015 |
4673 |
340.78 |
Sep 30 2015 |
8266 |
353.33 |
Sep 23 2015 |
5370 |
357.51 |
Sep 23 2015 |
4682 |
340.78 |
Sep 23 2015 |
8291 |
353.33 |
Sep 16 2015 |
5329 |
357.51 |
Sep 16 2015 |
4688 |
340.78 |
Sep 16 2015 |
8273 |
353.33 |
Sep 09 2015 |
5326 |
357.51 |
Sep 09 2015 |
4704 |
340.78 |
Sep 09 2015 |
8309 |
353.33 |
Sep 02 2015 |
5380 |
357.51 |
Sep 02 2015 |
4676 |
340.78 |
Sep 02 2015 |
8285 |
353.33 |
Aug 26 2015 |
5481 |
357.51 |
Aug 26 2015 |
4779 |
340.78 |
Aug 26 2015 |
8415 |
353.33 |
Aug 19 2015 |
5676 |
357.51 |
Aug 19 2015 |
5722 |
352.65 |
Aug 19 2015 |
8816 |
355.56 |
Aug 12 2015 |
5654 |
357.51 |
Aug 12 2015 |
5759 |
352.65 |
Aug 12 2015 |
8831 |
355.56 |
Aug 05 2015 |
5704 |
357.51 |
Aug 05 2015 |
5751 |
352.65 |
Aug 05 2015 |
8891 |
355.56 |
Jul 29 2015 |
5684 |
357.51 |
Jul 29 2015 |
5849 |
352.65 |
Jul 29 2015 |
9005 |
355.56 |
Jul 22 2015 |
5679 |
357.51 |
Jul 22 2015 |
5828 |
352.65 |
Jul 22 2015 |
8996 |
355.56 |
Jul 15 2015 |
5857 |
357.51 |
Jul 15 2015 |
5896 |
352.65 |
Jul 15 2015 |
9063 |
355.56 |
Jul 08 2015 |
5899 |
357.51 |
Jul 08 2015 |
6979 |
364.52 |
Jul 08 2015 |
9635 |
359.26 |
Jul 01 2015 |
5944 |
357.51 |
Jul 01 2015 |
7042 |
364.52 |
Jul 01 2015 |
9705 |
359.26 |
Jun 24 2015 |
6589 |
364.23 |
Jun 24 2015 |
7120 |
364.52 |
Jun 24 2015 |
10385 |
364.31 |
Jun 17 2015 |
6058 |
358.49 |
Jun 17 2015 |
7150 |
364.52 |
Jun 17 2015 |
9922 |
359.69 |
Jun 10 2015 |
6070 |
358.49 |
Jun 10 2015 |
7181 |
364.52 |
Jun 10 2015 |
9857 |
359.69 |
Jun 03 2015 |
6216 |
358.49 |
Jun 03 2015 |
7253 |
364.52 |
Jun 03 2015 |
10029 |
359.69 |
May 27 2015 |
5036 |
345 |
May 27 2015 |
7282 |
364.52 |
May 27 2015 |
7318 |
336 |
May 20 2015 |
5107 |
345 |
May 20 2015 |
7332 |
364.52 |
May 20 2015 |
7397 |
336 |
May 13 2015 |
5145 |
345 |
May 13 2015 |
7336 |
364.52 |
May 13 2015 |
7439 |
336 |
May 06 2015 |
5071 |
345 |
May 06 2015 |
7111 |
364.52 |
May 06 2015 |
7253 |
336 |
Apr 29 2015 |
4215 |
332.14 |
Apr 29 2015 |
7196 |
364.52 |
Apr 29 2015 |
6069 |
323.14 |
Apr 22 2015 |
2767 |
307.67 |
Apr 22 2015 |
7225 |
364.52 |
Apr 22 2015 |
4773 |
307.67 |
Apr 15 2015 |
2794 |
307.67 |
Apr 15 2015 |
7217 |
364.52 |
Apr 15 2015 |
4833 |
307.67 |
Apr 08 2015 |
2822 |
307.67 |
Apr 08 2015 |
7317 |
364.52 |
Apr 08 2015 |
4888 |
307.67 |
Apr 01 2015 |
2867 |
307.67 |
Apr 01 2015 |
7389 |
364.52 |
Apr 01 2015 |
4957 |
307.67 |
Mar 25 2015 |
2753 |
307.67 |
Mar 25 2015 |
7291 |
364.52 |
Mar 25 2015 |
4839 |
307.67 |
Mar 18 2015 |
2679 |
307.67 |
Mar 18 2015 |
7207 |
364.52 |
Mar 18 2015 |
4800 |
307.67 |
Mar 11 2015 |
2742 |
307.67 |
Mar 11 2015 |
7269 |
364.52 |
Mar 11 2015 |
5019 |
307.67 |
Mar 04 2015 |
2799 |
307.67 |
Mar 04 2015 |
7397 |
364.52 |
Mar 04 2015 |
5063 |
307.67 |
Feb 25 2015 |
2824 |
307.67 |
Feb 25 2015 |
7381 |
364.52 |
Feb 25 2015 |
5077 |
307.67 |
Feb 18 2015 |
2903 |
307.67 |
Feb 18 2015 |
7431 |
364.52 |
Feb 18 2015 |
5153 |
307.67 |
Feb 11 2015 |
2927 |
307.67 |
Feb 11 2015 |
7445 |
364.52 |
Feb 11 2015 |
5177 |
307.67 |
Feb 04 2015 |
2946 |
307.67 |
Feb 04 2015 |
7440 |
364.52 |
Feb 04 2015 |
5198 |
307.67 |
Jan 28 2015 |
2947 |
307.67 |
Jan 28 2015 |
7456 |
364.52 |
Jan 28 2015 |
5212 |
307.67 |
Jan 21 2015 |
2967 |
307.67 |
Jan 21 2015 |
7460 |
364.52 |
Jan 21 2015 |
5229 |
307.67 |
Jan 14 2015 |
2969 |
307.67 |
Jan 14 2015 |
7475 |
364.52 |
Jan 14 2015 |
5240 |
307.67 |
Jan 07 2015 |
2969 |
307.67 |
Jan 07 2015 |
7460 |
364.52 |
Jan 07 2015 |
5234 |
307.67 |
Dec 31 2014 |
2969 |
307.67 |
Dec 31 2014 |
7460 |
364.52 |
Dec 31 2014 |
5236 |
307.67 |
Dec 24 2014 |
2969 |
307.67 |
Dec 24 2014 |
7460 |
364.52 |
Dec 24 2014 |
5236 |
307.67 |
Dec 17 2014 |
2969 |
307.67 |
Dec 17 2014 |
7450 |
364.52 |
Dec 17 2014 |
5237 |
307.67 |
Dec 10 2014 |
2969 |
307.67 |
Dec 10 2014 |
7450 |
364.52 |
Dec 10 2014 |
5237 |
307.67 |
Dec 03 2014 |
2969 |
307.67 |
Dec 03 2014 |
7450 |
364.52 |
Dec 03 2014 |
5237 |
307.67 |
Nov 26 2014 |
2969 |
307.67 |
Nov 26 2014 |
7450 |
364.52 |
Nov 26 2014 |
5237 |
307.67 |
Nov 19 2014 |
2969 |
307.67 |
Nov 19 2014 |
7450 |
364.52 |
Nov 19 2014 |
5236 |
307.67 |
Nov 12 2014 |
2969 |
307.67 |
Nov 12 2014 |
7450 |
364.52 |
Nov 12 2014 |
5236 |
307.67 |
Nov 05 2014 |
2969 |
307.67 |
Nov 05 2014 |
7450 |
364.52 |
Nov 05 2014 |
5236 |
307.67 |
Oct 29 2014 |
2968 |
307.67 |
Oct 29 2014 |
7450 |
364.52 |
Oct 29 2014 |
5235 |
307.67 |
Oct 22 2014 |
2963 |
307.67 |
Oct 22 2014 |
7433 |
364.52 |
Oct 22 2014 |
5246 |
307.67 |
Oct 15 2014 |
2963 |
307.67 |
Oct 15 2014 |
7426 |
364.52 |
Oct 15 2014 |
5243 |
307.67 |
Oct 08 2014 |
2978 |
307.67 |
Oct 08 2014 |
7418 |
364.52 |
Oct 08 2014 |
5252 |
307.67 |
Oct 01 2014 |
2980 |
307.67 |
Oct 01 2014 |
7430 |
364.52 |
Oct 01 2014 |
5257 |
307.67 |
Sep 24 2014 |
2981 |
307.67 |
Sep 24 2014 |
7434 |
364.52 |
Sep 24 2014 |
5242 |
307.67 |
Sep 17 2014 |
2981 |
307.67 |
Sep 17 2014 |
7482 |
364.52 |
Sep 17 2014 |
5257 |
307.67 |
Sep 10 2014 |
2996 |
307.67 |
Sep 10 2014 |
7400 |
364.52 |
Sep 10 2014 |
5249 |
307.67 |
Sep 03 2014 |
3001 |
307.67 |
Sep 03 2014 |
7431 |
364.52 |
Sep 03 2014 |
5291 |
307.67 |
Aug 27 2014 |
2985 |
307.67 |
Aug 27 2014 |
7504 |
364.52 |
Aug 27 2014 |
5296 |
307.67 |
Aug 20 2014 |
3077 |
309.29 |
Aug 20 2014 |
5433 |
309.29 |
Aug 13 2014 |
3088 |
309.29 |
Aug 13 2014 |
5499 |
309.29 |
Aug 06 2014 |
3127 |
309.29 |
Aug 06 2014 |
5512 |
309.29 |
Jul 30 2014 |
3143 |
309.29 |
Jul 30 2014 |
5579 |
309.29 |
Jul 23 2014 |
3166 |
309.29 |
Jul 23 2014 |
5573 |
309.29 |
Jul 16 2014 |
3200 |
309.29 |
Jul 16 2014 |
5538 |
309.29 |
Jul 09 2014 |
3208 |
309.29 |
Jul 09 2014 |
5527 |
309.29 |
Jul 02 2014 |
3262 |
309.29 |
Jul 02 2014 |
5632 |
309.29 |
Jun 25 2014 |
3154 |
306.62 |
Jun 25 2014 |
5375 |
306.62 |
Jun 18 2014 |
3189 |
306.62 |
Jun 18 2014 |
5420 |
306.62 |
Jun 11 2014 |
3222 |
306.62 |
Jun 11 2014 |
5457 |
306.62 |
Jun 04 2014 |
3264 |
306.62 |
Jun 04 2014 |
5545 |
306.62 |
May 28 2014 |
3571 |
311.81 |
May 28 2014 |
6039 |
311.81 |
May 21 2014 |
3581 |
311.81 |
May 21 2014 |
6075 |
311.81 |
May 14 2014 |
4379 |
324.53 |
May 14 2014 |
7270 |
324.53 |
May 07 2014 |
4834 |
333.07 |
May 07 2014 |
8044 |
333.07 |
Apr 30 2014 |
6763 |
356.03 |
Apr 30 2014 |
10858 |
356.03 |
Apr 23 2014 |
4792 |
327.38 |
Apr 23 2014 |
7847 |
327.38 |
Apr 16 2014 |
4397 |
320.78 |
Apr 16 2014 |
7205 |
320.78 |
Apr 09 2014 |
4559 |
320.78 |
Apr 09 2014 |
7328 |
320.78 |
Apr 02 2014 |
4607 |
320.78 |
Apr 02 2014 |
7184 |
320.78 |
Mar 26 2014 |
4969 |
327.24 |
Mar 26 2014 |
7874 |
327.24 |
Mar 19 2014 |
4982 |
327.24 |
Mar 19 2014 |
7917 |
327.24 |
Mar 12 2014 |
4640 |
321.7 |
Mar 12 2014 |
7462 |
321.7 |
Mar 05 2014 |
4630 |
321.7 |
Mar 05 2014 |
7468 |
321.7 |
Feb 26 2014 |
4620 |
321.7 |
Feb 26 2014 |
7493 |
321.7 |
Feb 19 2014 |
4694 |
321.7 |
Feb 19 2014 |
7538 |
321.7 |
Feb 12 2014 |
4677 |
321.7 |
Feb 12 2014 |
7558 |
321.7 |
Feb 05 2014 |
4726 |
321.7 |
Feb 05 2014 |
7617 |
321.7 |
Jan 29 2014 |
4716 |
321.7 |
Jan 29 2014 |
7654 |
321.7 |
Jan 22 2014 |
4709 |
321.7 |
Jan 22 2014 |
7653 |
321.7 |
Jan 15 2014 |
4712 |
321.7 |
Jan 15 2014 |
7670 |
321.7 |
Jan 08 2014 |
4711 |
321.7 |
Jan 08 2014 |
7673 |
321.7 |
Jan 01 2014 |
4711 |
321.7 |
Jan 01 2014 |
7675 |
321.7 |
Dec 25 2013 |
4711 |
321.7 |
Dec 25 2013 |
7673 |
321.7 |
Dec 18 2013 |
4711 |
321.7 |
Dec 18 2013 |
7673 |
321.7 |
Dec 11 2013 |
4711 |
321.7 |
Dec 11 2013 |
7673 |
321.7 |
Dec 04 2013 |
4712 |
321.7 |
Dec 04 2013 |
7674 |
321.7 |
Nov 27 2013 |
4712 |
321.7 |
Nov 27 2013 |
7674 |
321.7 |
Nov 20 2013 |
4712 |
321.7 |
Nov 20 2013 |
7675 |
321.7 |
Nov 13 2013 |
4712 |
321.7 |
Nov 13 2013 |
7675 |
321.7 |
Nov 06 2013 |
4712 |
321.7 |
Nov 06 2013 |
7675 |
321.7 |
Oct 30 2013 |
4712 |
321.7 |
Oct 30 2013 |
7674 |
321.7 |
Oct 23 2013 |
4710 |
321.7 |
Oct 23 2013 |
7674 |
321.7 |
Oct 16 2013 |
4731 |
321.7 |
Oct 16 2013 |
7668 |
321.7 |
Oct 09 2013 |
4716 |
321.7 |
Oct 09 2013 |
7666 |
321.7 |
Oct 02 2013 |
4727 |
321.7 |
Oct 02 2013 |
7672 |
321.7 |
Sep 25 2013 |
4709 |
321.7 |
Sep 25 2013 |
7652 |
321.7 |
Sep 18 2013 |
4676 |
321.7 |
Sep 18 2013 |
7611 |
321.7 |
Sep 11 2013 |
4693 |
321.7 |
Sep 11 2013 |
7581 |
321.7 |
Sep 04 2013 |
4726 |
321.7 |
Sep 04 2013 |
7601 |
321.7 |
Aug 28 2013 |
2681 |
297.99 |
Aug 28 2013 |
3475 |
299.46 |
Aug 28 2013 |
6148 |
327.08 |
Aug 28 2013 |
4757 |
288.44 |
Aug 21 2013 |
2674 |
297.99 |
Aug 21 2013 |
3486 |
299.46 |
Aug 21 2013 |
6194 |
327.08 |
Aug 21 2013 |
4799 |
288.44 |
Aug 14 2013 |
2352 |
297.99 |
Aug 14 2013 |
3492 |
299.46 |
Aug 14 2013 |
6231 |
327.08 |
Aug 14 2013 |
4603 |
288.44 |
Aug 07 2013 |
2363 |
297.99 |
Aug 07 2013 |
3485 |
299.46 |
Aug 07 2013 |
6357 |
327.08 |
Aug 07 2013 |
4653 |
288.44 |
Jul 31 2013 |
2353 |
297.99 |
Jul 31 2013 |
3568 |
299.46 |
Jul 31 2013 |
6408 |
327.08 |
Jul 31 2013 |
4711 |
288.44 |
Jul 24 2013 |
2364 |
297.99 |
Jul 24 2013 |
3567 |
299.46 |
Jul 24 2013 |
6455 |
327.08 |
Jul 24 2013 |
4730 |
288.44 |
Jul 17 2013 |
2307 |
297.99 |
Jul 17 2013 |
3589 |
299.46 |
Jul 17 2013 |
6483 |
327.08 |
Jul 17 2013 |
4733 |
288.44 |
Jul 10 2013 |
2347 |
297.99 |
Jul 10 2013 |
3626 |
299.46 |
Jul 10 2013 |
6553 |
327.08 |
Jul 10 2013 |
4801 |
288.44 |
Jul 03 2013 |
2262 |
297.99 |
Jul 03 2013 |
3635 |
299.46 |
Jul 03 2013 |
6650 |
327.08 |
Jul 03 2013 |
4766 |
288.44 |
Jun 26 2013 |
2246 |
297.99 |
Jun 26 2013 |
3645 |
299.46 |
Jun 26 2013 |
6822 |
327.08 |
Jun 26 2013 |
4869 |
288.44 |
Jun 19 2013 |
2084 |
292.28 |
Jun 19 2013 |
2962 |
285.21 |
Jun 19 2013 |
5261 |
305.89 |
Jun 19 2013 |
4942 |
288.44 |
Jun 12 2013 |
2192 |
292.28 |
Jun 12 2013 |
3000 |
285.21 |
Jun 12 2013 |
5282 |
305.89 |
Jun 12 2013 |
5045 |
288.44 |
Jun 05 2013 |
2099 |
292.28 |
Jun 05 2013 |
2983 |
285.21 |
Jun 05 2013 |
5207 |
305.89 |
Jun 05 2013 |
5034 |
288.44 |
May 29 2013 |
2102 |
292.28 |
May 29 2013 |
2937 |
285.21 |
May 29 2013 |
4895 |
300.25 |
May 29 2013 |
5039 |
288.44 |
May 22 2013 |
2123 |
292.28 |
May 22 2013 |
3044 |
285.21 |
May 22 2013 |
5006 |
300.25 |
May 22 2013 |
5180 |
288.44 |
May 15 2013 |
2164 |
292.28 |
May 15 2013 |
2879 |
280.49 |
May 15 2013 |
5058 |
300.25 |
May 15 2013 |
4951 |
284.62 |
May 08 2013 |
2025 |
292.28 |
May 08 2013 |
2868 |
280.49 |
May 08 2013 |
5059 |
300.25 |
May 08 2013 |
4905 |
284.62 |
May 01 2013 |
2128 |
292.28 |
May 01 2013 |
2992 |
280.49 |
May 01 2013 |
5136 |
300.25 |
May 01 2013 |
4983 |
284.62 |
Apr 24 2013 |
2126 |
292.28 |
Apr 24 2013 |
3020 |
281.58 |
Apr 24 2013 |
5127 |
300.25 |
Apr 24 2013 |
5211 |
287.91 |
Apr 17 2013 |
2196 |
292.28 |
Apr 17 2013 |
3028 |
280.14 |
Apr 17 2013 |
5204 |
300.25 |
Apr 17 2013 |
5083 |
285.26 |
Apr 10 2013 |
2170 |
292.28 |
Apr 10 2013 |
3094 |
280.14 |
Apr 10 2013 |
5153 |
300.25 |
Apr 10 2013 |
5164 |
285.26 |
Apr 03 2013 |
2154 |
292.28 |
Apr 03 2013 |
3104 |
280.14 |
Apr 03 2013 |
5157 |
300.25 |
Apr 03 2013 |
5207 |
285.26 |
Mar 27 2013 |
2200 |
292.28 |
Mar 27 2013 |
3194 |
280.14 |
Mar 27 2013 |
6128 |
312.86 |
Mar 27 2013 |
5273 |
285.26 |
Mar 20 2013 |
2073 |
292.28 |
Mar 20 2013 |
3196 |
280.14 |
Mar 20 2013 |
5143 |
300.25 |
Mar 20 2013 |
5284 |
285.26 |
Mar 13 2013 |
1557 |
292.28 |
Mar 13 2013 |
2978 |
298.26 |
Mar 13 2013 |
5309 |
285.26 |
Oct 19 2012 |
2008 |
292.28 |
Oct 19 2012 |
3970 |
301.92 |
Oct 19 2012 |
4309 |
300.25 |
Oct 19 2012 |
5617 |
302.42 |
Sep 23 2012 |
1976 |
292.28 |
Sep 23 2012 |
3970 |
301.92 |
Sep 23 2012 |
4288 |
300.25 |
Sep 23 2012 |
5606 |
302.42 |
Aug 31 2012 |
1788 |
286.58 |
Aug 31 2012 |
4162 |
308.05 |
Aug 31 2012 |
3715 |
291.31 |
Aug 31 2012 |
5804 |
306.17 |
Aug 24 2012 |
1784 |
286.58 |
Aug 24 2012 |
4143 |
308.05 |
Aug 24 2012 |
3677 |
291.31 |
Aug 24 2012 |
5772 |
306.17 |
Aug 10 2012 |
1750 |
286.58 |
Aug 10 2012 |
4080 |
308.05 |
Aug 10 2012 |
3638 |
291.31 |
Aug 10 2012 |
5693 |
306.17 |
Aug 03 2012 |
1714 |
286.58 |
Aug 03 2012 |
4391 |
315.48 |
Aug 03 2012 |
3592 |
291.31 |
Aug 03 2012 |
6263 |
314.04 |
Jul 27 2012 |
1666 |
286.58 |
Jul 27 2012 |
3511 |
296.46 |
Jul 27 2012 |
3517 |
291.31 |
Jul 27 2012 |
4944 |
296.31 |
Jul 06 2012 |
3974 |
309.61 |
Jul 06 2012 |
3594 |
294.61 |
Jul 06 2012 |
6085 |
313.45 |
Jun 22 2012 |
3971 |
309.61 |
Jun 22 2012 |
3367 |
294.61 |
Jun 22 2012 |
5869 |
313.45 |
Jun 15 2012 |
3607 |
302.73 |
Jun 15 2012 |
6379 |
314.84 |
Jun 08 2012 |
3586 |
302.73 |
Jun 08 2012 |
6359 |
314.84 |
Jun 01 2012 |
3832 |
307.51 |
Jun 01 2012 |
9215 |
349.86 |
May 25 2012 |
3574 |
307.51 |
May 25 2012 |
8617 |
349.86 |
May 18 2012 |
3980 |
315.05 |
May 18 2012 |
10006 |
364.36 |
May 11 2012 |
3953 |
315.05 |
May 11 2012 |
10023 |
364.36 |
May 04 2012 |
3100 |
298.06 |
May 04 2012 |
9742 |
363.35 |
Apr 27 2012 |
3748 |
326.6 |
Apr 27 2012 |
14624 |
417.65 |
Apr 13 2012 |
16500 |
448.01 |
Apr 06 2012 |
16079 |
448.01 |
Mar 27 2012 |
19044 |
490.37 |
Sep 23 2011 |
1221 |
411.17 |
Sep 23 2011 |
8974 |
443.33 |
Sep 23 2011 |
8473 |
430.06 |
Sep 23 2011 |
10782 |
414.11 |
Sep 16 2011 |
1221 |
411.17 |
Sep 16 2011 |
8969 |
443.33 |
Sep 16 2011 |
8424 |
430.06 |
Sep 16 2011 |
10760 |
414.11 |
Sep 10 2011 |
1221 |
411.17 |
Sep 10 2011 |
8779 |
443.33 |
Sep 10 2011 |
8259 |
430.06 |
Sep 10 2011 |
10551 |
414.11 |
Sep 02 2011 |
1221 |
411.17 |
Sep 02 2011 |
8638 |
443.33 |
Sep 02 2011 |
8217 |
430.06 |
Sep 02 2011 |
10456 |
414.11 |
Aug 26 2011 |
1221 |
411.17 |
Aug 26 2011 |
8621 |
443.33 |
Aug 26 2011 |
8214 |
430.06 |
Aug 26 2011 |
10451 |
414.11 |
Aug 19 2011 |
1221 |
411.17 |
Aug 19 2011 |
8457 |
443.33 |
Aug 19 2011 |
7883 |
430.06 |
Aug 19 2011 |
9702 |
414.11 |
Aug 12 2011 |
1222 |
411.17 |
Aug 12 2011 |
8417 |
443.33 |
Aug 12 2011 |
7709 |
430.06 |
Aug 12 2011 |
9601 |
414.11 |
Aug 05 2011 |
1222 |
411.17 |
Aug 05 2011 |
8350 |
443.33 |
Aug 05 2011 |
7613 |
430.06 |
Aug 05 2011 |
9494 |
414.11 |
Jul 29 2011 |
1222 |
411.17 |
Jul 29 2011 |
8274 |
443.33 |
Jul 29 2011 |
7535 |
430.06 |
Jul 29 2011 |
9402 |
414.11 |
Jul 22 2011 |
1222 |
411.17 |
Jul 22 2011 |
5736 |
396.9 |
Jul 22 2011 |
7031 |
430.06 |
Jul 22 2011 |
8718 |
410.92 |
Jul 15 2011 |
1222 |
411.17 |
Jul 15 2011 |
5484 |
396.9 |
Jul 15 2011 |
6656 |
430.06 |
Jul 15 2011 |
8365 |
410.92 |
Jul 08 2011 |
1222 |
411.17 |
Jul 08 2011 |
5346 |
398.92 |
Jul 08 2011 |
5928 |
430.06 |
Jul 08 2011 |
7902 |
410.27 |
Jul 01 2011 |
1475 |
411.17 |
Jul 01 2011 |
4252 |
398.92 |
Jul 01 2011 |
4341 |
430.06 |
Jul 01 2011 |
6292 |
410.27 |
Jun 17 2011 |
1475 |
411.17 |
Jun 17 2011 |
4093 |
398.92 |
Jun 17 2011 |
3955 |
430.06 |
Jun 17 2011 |
6098 |
410.27 |
Jun 10 2011 |
1475 |
411.17 |
Jun 10 2011 |
3951 |
398.92 |
Jun 10 2011 |
4237 |
430.06 |
Jun 10 2011 |
6205 |
410.27 |
Jun 03 2011 |
1475 |
411.17 |
Jun 03 2011 |
3691 |
398.92 |
Jun 03 2011 |
3911 |
430.06 |
Jun 03 2011 |
5843 |
410.27 |
May 29 2011 |
1588 |
411.17 |
May 29 2011 |
3694 |
398.92 |
May 29 2011 |
3841 |
430.06 |
May 29 2011 |
5878 |
410.27 |
May 06 2011 |
1803 |
411.17 |
May 06 2011 |
4112 |
411.8 |
May 06 2011 |
6014 |
411.64 |
Apr 22 2011 |
1771 |
411.17 |
Apr 22 2011 |
4372 |
411.8 |
Apr 22 2011 |
6390 |
411.64 |
Apr 01 2011 |
4403 |
406.97 |
Apr 01 2011 |
6303 |
406.97 |
Oct 15 2010 |
5669 |
406.97 |
Oct 15 2010 |
8238 |
406.97 |