| Aug 20 2014 |
7224 |
361.64 |
| Aug 20 2014 |
10723 |
361.64 |
| Aug 13 2014 |
7231 |
361.64 |
| Aug 13 2014 |
10776 |
361.64 |
| Aug 06 2014 |
7262 |
361.64 |
| Aug 06 2014 |
10795 |
361.64 |
| Jul 30 2014 |
7280 |
361.64 |
| Jul 30 2014 |
10860 |
361.64 |
| Jul 23 2014 |
7237 |
361.64 |
| Jul 23 2014 |
10852 |
361.64 |
| Jul 16 2014 |
7225 |
361.64 |
| Jul 16 2014 |
10832 |
361.64 |
| Jul 09 2014 |
7301 |
361.64 |
| Jul 09 2014 |
10835 |
361.64 |
| Jul 02 2014 |
3864 |
312.3 |
| Jul 02 2014 |
5894 |
312.3 |
| Jun 25 2014 |
3323 |
302.2 |
| Jun 25 2014 |
4992 |
302.2 |
| Jun 18 2014 |
3508 |
304.67 |
| Jun 18 2014 |
5250 |
304.67 |
| Jun 11 2014 |
2025 |
281.02 |
| Jun 11 2014 |
3561 |
304.67 |
| Jun 11 2014 |
4894 |
299.94 |
| Jun 04 2014 |
2034 |
281.02 |
| Jun 04 2014 |
3655 |
304.67 |
| Jun 04 2014 |
4970 |
299.94 |
| May 28 2014 |
2079 |
281.02 |
| May 28 2014 |
3709 |
304.67 |
| May 28 2014 |
5004 |
299.94 |
| May 21 2014 |
2095 |
281.02 |
| May 21 2014 |
3772 |
304.67 |
| May 21 2014 |
5051 |
299.94 |
| May 14 2014 |
2407 |
296.81 |
| May 14 2014 |
2328 |
285.94 |
| May 14 2014 |
3885 |
305.6 |
| May 14 2014 |
3799 |
282.73 |
| May 07 2014 |
2304 |
296.81 |
| May 07 2014 |
2556 |
292.15 |
| May 07 2014 |
3881 |
305.6 |
| May 07 2014 |
3791 |
282.73 |
| Apr 30 2014 |
2438 |
296.81 |
| Apr 30 2014 |
2726 |
292.15 |
| Apr 30 2014 |
4060 |
305.6 |
| Apr 30 2014 |
3940 |
282.73 |
| Apr 23 2014 |
2504 |
296.81 |
| Apr 23 2014 |
1887 |
270.25 |
| Apr 23 2014 |
4099 |
305.6 |
| Apr 23 2014 |
2806 |
264.27 |
| Apr 16 2014 |
2502 |
296.81 |
| Apr 16 2014 |
1866 |
270.25 |
| Apr 16 2014 |
4117 |
305.6 |
| Apr 16 2014 |
2802 |
264.27 |
| Apr 09 2014 |
2516 |
296.81 |
| Apr 09 2014 |
1958 |
270.25 |
| Apr 09 2014 |
4168 |
305.6 |
| Apr 09 2014 |
2861 |
264.27 |
| Apr 02 2014 |
2447 |
296.81 |
| Apr 02 2014 |
1581 |
259.35 |
| Apr 02 2014 |
4209 |
305.6 |
| Apr 02 2014 |
2787 |
264.27 |
| Mar 26 2014 |
2449 |
296.81 |
| Mar 26 2014 |
1579 |
259.35 |
| Mar 26 2014 |
4290 |
305.6 |
| Mar 26 2014 |
2829 |
264.27 |
| Mar 19 2014 |
2518 |
296.81 |
| Mar 19 2014 |
1510 |
257.29 |
| Mar 19 2014 |
4335 |
305.6 |
| Mar 19 2014 |
2865 |
264.27 |
| Mar 12 2014 |
2557 |
296.81 |
| Mar 12 2014 |
1541 |
257.29 |
| Mar 12 2014 |
4359 |
305.6 |
| Mar 12 2014 |
2895 |
264.27 |
| Mar 05 2014 |
2552 |
296.81 |
| Mar 05 2014 |
1543 |
257.29 |
| Mar 05 2014 |
4401 |
305.6 |
| Mar 05 2014 |
2919 |
264.27 |
| Feb 26 2014 |
2574 |
296.81 |
| Feb 26 2014 |
1575 |
257.29 |
| Feb 26 2014 |
4429 |
305.6 |
| Feb 26 2014 |
2950 |
264.27 |
| Feb 19 2014 |
2586 |
296.81 |
| Feb 19 2014 |
1628 |
257.29 |
| Feb 19 2014 |
4447 |
305.6 |
| Feb 19 2014 |
2973 |
264.27 |
| Feb 12 2014 |
2587 |
296.81 |
| Feb 12 2014 |
1638 |
257.29 |
| Feb 12 2014 |
4451 |
305.6 |
| Feb 12 2014 |
2977 |
264.27 |
| Feb 05 2014 |
2583 |
296.81 |
| Feb 05 2014 |
1672 |
257.29 |
| Feb 05 2014 |
4506 |
305.6 |
| Feb 05 2014 |
3016 |
264.27 |
| Jan 29 2014 |
2583 |
296.81 |
| Jan 29 2014 |
1671 |
257.29 |
| Jan 29 2014 |
4553 |
305.6 |
| Jan 29 2014 |
3024 |
264.27 |
| Jan 22 2014 |
2578 |
296.81 |
| Jan 22 2014 |
1669 |
257.29 |
| Jan 22 2014 |
4554 |
305.6 |
| Jan 22 2014 |
3020 |
264.27 |
| Jan 15 2014 |
2578 |
296.81 |
| Jan 15 2014 |
1670 |
257.29 |
| Jan 15 2014 |
4573 |
305.6 |
| Jan 15 2014 |
3022 |
264.27 |
| Jan 08 2014 |
2578 |
296.81 |
| Jan 08 2014 |
1670 |
257.29 |
| Jan 08 2014 |
4579 |
305.6 |
| Jan 08 2014 |
3026 |
264.27 |
| Jan 01 2014 |
2578 |
296.81 |
| Jan 01 2014 |
1670 |
257.29 |
| Jan 01 2014 |
4580 |
305.6 |
| Jan 01 2014 |
3028 |
264.27 |
| Dec 25 2013 |
2583 |
296.81 |
| Dec 25 2013 |
1670 |
257.29 |
| Dec 25 2013 |
4580 |
305.6 |
| Dec 25 2013 |
3028 |
264.27 |
| Dec 18 2013 |
2583 |
296.81 |
| Dec 18 2013 |
1670 |
257.29 |
| Dec 18 2013 |
4580 |
305.6 |
| Dec 18 2013 |
3028 |
264.27 |
| Dec 11 2013 |
2583 |
296.81 |
| Dec 11 2013 |
1670 |
257.29 |
| Dec 11 2013 |
4580 |
305.6 |
| Dec 11 2013 |
3028 |
264.27 |
| Dec 04 2013 |
2583 |
296.81 |
| Dec 04 2013 |
1670 |
257.29 |
| Dec 04 2013 |
4580 |
305.6 |
| Dec 04 2013 |
3028 |
264.27 |
| Nov 27 2013 |
2583 |
296.81 |
| Nov 27 2013 |
1670 |
257.29 |
| Nov 27 2013 |
4580 |
305.6 |
| Nov 27 2013 |
3028 |
264.27 |
| Nov 20 2013 |
2583 |
296.81 |
| Nov 20 2013 |
1670 |
257.29 |
| Nov 20 2013 |
4580 |
305.6 |
| Nov 20 2013 |
3029 |
264.27 |
| Nov 13 2013 |
2583 |
296.81 |
| Nov 13 2013 |
1670 |
257.29 |
| Nov 13 2013 |
4580 |
305.6 |
| Nov 13 2013 |
3029 |
264.27 |
| Nov 06 2013 |
2583 |
296.81 |
| Nov 06 2013 |
1670 |
257.29 |
| Nov 06 2013 |
4580 |
305.6 |
| Nov 06 2013 |
3029 |
264.27 |
| Oct 30 2013 |
2583 |
296.81 |
| Oct 30 2013 |
1670 |
257.29 |
| Oct 30 2013 |
4580 |
305.6 |
| Oct 30 2013 |
3028 |
264.27 |
| Oct 23 2013 |
2583 |
296.81 |
| Oct 23 2013 |
1670 |
257.29 |
| Oct 23 2013 |
4580 |
305.6 |
| Oct 23 2013 |
3029 |
264.27 |
| Oct 16 2013 |
2580 |
296.81 |
| Oct 16 2013 |
1677 |
257.29 |
| Oct 16 2013 |
4571 |
305.6 |
| Oct 16 2013 |
3029 |
264.27 |
| Oct 09 2013 |
2578 |
296.81 |
| Oct 09 2013 |
1679 |
257.29 |
| Oct 09 2013 |
4574 |
305.6 |
| Oct 09 2013 |
3049 |
264.27 |
| Oct 02 2013 |
2590 |
296.81 |
| Oct 02 2013 |
1680 |
257.29 |
| Oct 02 2013 |
4574 |
305.6 |
| Oct 02 2013 |
3058 |
264.27 |
| Sep 25 2013 |
2582 |
296.81 |
| Sep 25 2013 |
1674 |
257.29 |
| Sep 25 2013 |
4543 |
305.6 |
| Sep 25 2013 |
3059 |
264.27 |
| Sep 18 2013 |
2574 |
296.81 |
| Sep 18 2013 |
1665 |
257.29 |
| Sep 18 2013 |
4527 |
305.6 |
| Sep 18 2013 |
3051 |
264.27 |
| Sep 11 2013 |
2525 |
296.81 |
| Sep 11 2013 |
1685 |
257.29 |
| Sep 11 2013 |
4524 |
305.6 |
| Sep 11 2013 |
3061 |
264.27 |
| Sep 04 2013 |
2529 |
296.81 |
| Sep 04 2013 |
1711 |
257.29 |
| Sep 04 2013 |
4562 |
305.6 |
| Sep 04 2013 |
3091 |
264.27 |
| Aug 28 2013 |
2632 |
296.81 |
| Aug 28 2013 |
1733 |
257.29 |
| Aug 28 2013 |
4590 |
305.6 |
| Aug 28 2013 |
3127 |
264.27 |
| Aug 21 2013 |
2625 |
296.81 |
| Aug 21 2013 |
1743 |
257.29 |
| Aug 21 2013 |
5005 |
311.04 |
| Aug 21 2013 |
2368 |
249.26 |
| Aug 14 2013 |
2311 |
296.81 |
| Aug 14 2013 |
1744 |
257.29 |
| Aug 14 2013 |
5028 |
311.04 |
| Aug 14 2013 |
2290 |
249.26 |
| Aug 07 2013 |
2323 |
296.81 |
| Aug 07 2013 |
1749 |
257.29 |
| Aug 07 2013 |
5109 |
311.04 |
| Aug 07 2013 |
2337 |
249.26 |
| Jul 31 2013 |
2313 |
296.81 |
| Jul 31 2013 |
1619 |
252.02 |
| Jul 31 2013 |
2809 |
270.57 |
| Jul 31 2013 |
2374 |
249.26 |
| Jul 24 2013 |
2321 |
296.81 |
| Jul 24 2013 |
1619 |
252.02 |
| Jul 24 2013 |
2834 |
270.57 |
| Jul 24 2013 |
2409 |
249.26 |
| Jul 17 2013 |
2270 |
296.81 |
| Jul 17 2013 |
1623 |
252.02 |
| Jul 17 2013 |
2209 |
256.95 |
| Jul 17 2013 |
2405 |
249.26 |
| Jul 10 2013 |
2310 |
296.81 |
| Jul 10 2013 |
1638 |
252.02 |
| Jul 10 2013 |
2231 |
256.95 |
| Jul 10 2013 |
2433 |
249.26 |
| Jul 03 2013 |
2225 |
296.81 |
| Jul 03 2013 |
1640 |
252.02 |
| Jul 03 2013 |
2705 |
265.82 |
| Jul 03 2013 |
2742 |
254.84 |
| Jun 26 2013 |
2210 |
296.81 |
| Jun 26 2013 |
1745 |
254.67 |
| Jun 26 2013 |
3091 |
271.28 |
| Jun 26 2013 |
2701 |
252.76 |
| Jun 19 2013 |
2232 |
296.81 |
| Jun 19 2013 |
1783 |
254.67 |
| Jun 19 2013 |
2330 |
254.91 |
| Jun 19 2013 |
2482 |
247.48 |
| Jun 12 2013 |
2342 |
296.81 |
| Jun 12 2013 |
1794 |
254.01 |
| Jun 12 2013 |
2354 |
254.91 |
| Jun 12 2013 |
2564 |
247.48 |
| Jun 05 2013 |
2248 |
296.81 |
| Jun 05 2013 |
1712 |
251.63 |
| Jun 05 2013 |
2214 |
252.05 |
| Jun 05 2013 |
2568 |
247.48 |
| May 29 2013 |
2250 |
296.81 |
| May 29 2013 |
1663 |
251.63 |
| May 29 2013 |
2248 |
252.05 |
| May 29 2013 |
2581 |
247.48 |
| May 22 2013 |
2268 |
296.81 |
| May 22 2013 |
1722 |
251.63 |
| May 22 2013 |
2305 |
252.05 |
| May 22 2013 |
2654 |
247.48 |
| May 15 2013 |
1759 |
251.65 |
| May 15 2013 |
2354 |
252.05 |
| May 15 2013 |
1934 |
232.02 |
| May 08 2013 |
1749 |
251.65 |
| May 08 2013 |
2357 |
252.05 |
| May 08 2013 |
1924 |
232.02 |
| May 01 2013 |
1378 |
256.37 |
| May 01 2013 |
1846 |
251.61 |
| May 01 2013 |
2214 |
246.48 |
| May 01 2013 |
2000 |
231.97 |
| Apr 24 2013 |
1393 |
256.37 |
| Apr 24 2013 |
2525 |
269.85 |
| Apr 24 2013 |
2244 |
246.48 |
| Apr 24 2013 |
2287 |
236.85 |
| Apr 17 2013 |
1462 |
256.37 |
| Apr 17 2013 |
2558 |
268.79 |
| Apr 17 2013 |
2311 |
246.48 |
| Apr 17 2013 |
2356 |
236.85 |
| Apr 10 2013 |
1443 |
256.37 |
| Apr 10 2013 |
2638 |
268.79 |
| Apr 10 2013 |
2314 |
246.48 |
| Apr 10 2013 |
2446 |
236.85 |
| Apr 03 2013 |
1446 |
256.37 |
| Apr 03 2013 |
3290 |
284.25 |
| Apr 03 2013 |
2311 |
246.48 |
| Apr 03 2013 |
2963 |
247.04 |
| Mar 27 2013 |
1482 |
256.37 |
| Mar 27 2013 |
3384 |
284.25 |
| Mar 27 2013 |
2354 |
246.48 |
| Mar 27 2013 |
3002 |
247.04 |
| Mar 20 2013 |
1416 |
256.37 |
| Mar 20 2013 |
3558 |
287.96 |
| Mar 20 2013 |
2338 |
246.48 |
| Mar 20 2013 |
3031 |
247.04 |
| Mar 13 2013 |
2566 |
287.94 |
| Mar 13 2013 |
3069 |
247.04 |
| Oct 19 2012 |
1397 |
256.37 |
| Oct 19 2012 |
3729 |
297.14 |
| Oct 19 2012 |
2678 |
267.53 |
| Oct 19 2012 |
3738 |
272.26 |
| Sep 23 2012 |
1379 |
256.37 |
| Sep 23 2012 |
3736 |
297.14 |
| Sep 23 2012 |
2679 |
267.53 |
| Sep 23 2012 |
3737 |
272.26 |
| Aug 31 2012 |
1320 |
256.37 |
| Aug 31 2012 |
3664 |
297.14 |
| Aug 31 2012 |
2629 |
267.53 |
| Aug 31 2012 |
3694 |
272.26 |
| Aug 24 2012 |
1317 |
256.37 |
| Aug 24 2012 |
3651 |
297.14 |
| Aug 24 2012 |
2615 |
267.53 |
| Aug 24 2012 |
3692 |
272.26 |
| Aug 10 2012 |
1294 |
256.37 |
| Aug 10 2012 |
3594 |
297.14 |
| Aug 10 2012 |
2255 |
259.58 |
| Aug 10 2012 |
3301 |
265.89 |
| Aug 03 2012 |
1280 |
256.37 |
| Aug 03 2012 |
3743 |
301.66 |
| Aug 03 2012 |
2748 |
272.08 |
| Aug 03 2012 |
4104 |
281.3 |
| Jul 27 2012 |
1264 |
256.37 |
| Jul 27 2012 |
3716 |
301.66 |
| Jul 27 2012 |
2702 |
272.08 |
| Jul 27 2012 |
4065 |
281.3 |
| Jul 06 2012 |
1199 |
256.37 |
| Jul 06 2012 |
3492 |
298.23 |
| Jul 06 2012 |
2985 |
280.3 |
| Jul 06 2012 |
4358 |
288.2 |
| Jun 22 2012 |
1238 |
256.37 |
| Jun 22 2012 |
3490 |
298.23 |
| Jun 22 2012 |
3524 |
297.9 |
| Jun 22 2012 |
4450 |
292.75 |
| Jun 15 2012 |
1263 |
256.37 |
| Jun 15 2012 |
3503 |
300.04 |
| Jun 15 2012 |
3566 |
297.9 |
| Jun 15 2012 |
4802 |
293.04 |
| Jun 08 2012 |
1276 |
256.37 |
| Jun 08 2012 |
3758 |
307.03 |
| Jun 08 2012 |
3637 |
300.36 |
| Jun 08 2012 |
5042 |
296.55 |
| Jun 01 2012 |
1378 |
256.37 |
| Jun 01 2012 |
3811 |
307.03 |
| Jun 01 2012 |
3529 |
300.36 |
| Jun 01 2012 |
5036 |
296.55 |
| May 25 2012 |
1348 |
256.37 |
| May 25 2012 |
3555 |
307.03 |
| May 25 2012 |
2995 |
300.36 |
| May 25 2012 |
4706 |
296.55 |
| May 18 2012 |
1450 |
256.37 |
| May 18 2012 |
3635 |
307.03 |
| May 18 2012 |
3069 |
300.36 |
| May 18 2012 |
4801 |
296.55 |
| May 11 2012 |
1444 |
256.37 |
| May 11 2012 |
3599 |
307.03 |
| May 11 2012 |
3050 |
300.36 |
| May 11 2012 |
4854 |
296.55 |
| May 04 2012 |
2934 |
293.55 |
| May 04 2012 |
3054 |
304.11 |
| May 04 2012 |
4939 |
298.43 |
| Apr 27 2012 |
2430 |
284.98 |
| Apr 27 2012 |
2980 |
304.11 |
| Apr 27 2012 |
4551 |
292.63 |
| Apr 13 2012 |
927 |
225.37 |
| Apr 13 2012 |
2658 |
304.11 |
| Apr 13 2012 |
2700 |
256.87 |
| Apr 06 2012 |
1014 |
238.5 |
| Apr 06 2012 |
1723 |
272.61 |
| Apr 06 2012 |
2284 |
245.32 |
| Mar 27 2012 |
1025 |
238.5 |
| Mar 27 2012 |
1711 |
272.61 |
| Mar 27 2012 |
2295 |
245.32 |
| Sep 23 2011 |
47 |
162.99 |
| Sep 23 2011 |
1083 |
225.27 |
| Sep 23 2011 |
1758 |
254.53 |
| Sep 23 2011 |
1399 |
221.79 |
| Sep 16 2011 |
47 |
162.99 |
| Sep 16 2011 |
1083 |
225.27 |
| Sep 16 2011 |
1550 |
245.48 |
| Sep 16 2011 |
1324 |
218.38 |
| Sep 10 2011 |
46 |
162.99 |
| Sep 10 2011 |
1061 |
225.27 |
| Sep 10 2011 |
1522 |
245.48 |
| Sep 10 2011 |
1313 |
218.38 |
| Sep 02 2011 |
47 |
162.99 |
| Sep 02 2011 |
1044 |
225.27 |
| Sep 02 2011 |
1523 |
245.48 |
| Sep 02 2011 |
1302 |
218.38 |
| Aug 26 2011 |
47 |
162.99 |
| Aug 26 2011 |
1044 |
225.27 |
| Aug 26 2011 |
1522 |
245.48 |
| Aug 26 2011 |
1301 |
218.38 |
| Aug 19 2011 |
46 |
162.99 |
| Aug 19 2011 |
981 |
225.27 |
| Aug 19 2011 |
1465 |
245.48 |
| Aug 19 2011 |
1202 |
218.38 |
| Aug 12 2011 |
46 |
162.99 |
| Aug 12 2011 |
980 |
225.27 |
| Aug 12 2011 |
1439 |
245.48 |
| Aug 12 2011 |
1211 |
218.38 |
| Aug 05 2011 |
47 |
162.99 |
| Aug 05 2011 |
976 |
225.27 |
| Aug 05 2011 |
1442 |
245.48 |
| Aug 05 2011 |
1204 |
218.38 |
| Jul 29 2011 |
47 |
162.99 |
| Jul 29 2011 |
974 |
225.27 |
| Jul 29 2011 |
1445 |
245.48 |
| Jul 29 2011 |
1203 |
218.38 |
| Jul 22 2011 |
46 |
162.99 |
| Jul 22 2011 |
840 |
225.27 |
| Jul 22 2011 |
1318 |
245.48 |
| Jul 22 2011 |
1065 |
218.38 |
| Jul 15 2011 |
46 |
162.99 |
| Jul 15 2011 |
800 |
225.27 |
| Jul 15 2011 |
1243 |
245.48 |
| Jul 15 2011 |
1019 |
218.38 |
| Jul 08 2011 |
46 |
162.99 |
| Jul 08 2011 |
621 |
212.18 |
| Jul 08 2011 |
1236 |
245.48 |
| Jul 08 2011 |
772 |
203.74 |
| Jul 01 2011 |
75 |
170.82 |
| Jul 01 2011 |
571 |
224.58 |
| Jul 01 2011 |
801 |
245.48 |
| Jul 01 2011 |
588 |
203.74 |
| Jun 17 2011 |
75 |
170.82 |
| Jun 17 2011 |
555 |
222.07 |
| Jun 17 2011 |
911 |
251.82 |
| Jun 17 2011 |
587 |
202.29 |
| Jun 10 2011 |
75 |
170.82 |
| Jun 10 2011 |
423 |
208.76 |
| Jun 10 2011 |
998 |
251.82 |
| Jun 10 2011 |
651 |
202.29 |
| Jun 03 2011 |
75 |
170.82 |
| Jun 03 2011 |
378 |
208.76 |
| Jun 03 2011 |
920 |
251.82 |
| Jun 03 2011 |
616 |
202.29 |
| May 29 2011 |
97 |
176.33 |
| May 29 2011 |
366 |
208.76 |
| May 29 2011 |
914 |
251.82 |
| May 29 2011 |
635 |
202.29 |
| May 06 2011 |
249 |
180.74 |
| May 06 2011 |
716 |
233.33 |
| May 06 2011 |
889 |
254.92 |
| May 06 2011 |
879 |
214.47 |
| Apr 22 2011 |
231 |
171.79 |
| Apr 22 2011 |
598 |
203.26 |
| Apr 22 2011 |
775 |
233.35 |
| Apr 22 2011 |
894 |
207.62 |
| Apr 01 2011 |
445 |
202.56 |
| Apr 01 2011 |
351 |
180.74 |
| Apr 01 2011 |
585 |
191.03 |
| Apr 01 2011 |
1002 |
233.35 |
| Apr 01 2011 |
976 |
204.78 |
| Oct 15 2010 |
527 |
174.85 |
| Oct 15 2010 |
825 |
204.82 |
| Oct 15 2010 |
1767 |
260.91 |
| Oct 15 2010 |
1231 |
204.78 |
| Aug 15 2010 |
503 |
171.94 |
| Aug 15 2010 |
818 |
205.91 |
| Aug 15 2010 |
1688 |
259.12 |
| Aug 15 2010 |
1007 |
186.82 |
| Aug 01 2010 |
462 |
167.15 |
| Aug 01 2010 |
789 |
203.23 |
| Aug 01 2010 |
1569 |
259.12 |
| Aug 01 2010 |
874 |
180.94 |
| Jul 15 2010 |
239 |
151.25 |
| Jul 15 2010 |
693 |
203.23 |
| Jul 15 2010 |
1478 |
259.12 |
| Jul 15 2010 |
879 |
188.38 |
| Jul 01 2010 |
390 |
170.39 |
| Jul 01 2010 |
762 |
209 |
| Jul 01 2010 |
1799 |
276.61 |
| Jul 01 2010 |
1261 |
218.09 |
| Jun 15 2010 |
420 |
190.34 |
| Jun 15 2010 |
815 |
215.53 |
| Jun 15 2010 |
1718 |
276.61 |
| Jun 15 2010 |
1270 |
220.9 |
| Jun 01 2010 |
363 |
202.87 |
| Jun 01 2010 |
815 |
228.21 |
| Jun 01 2010 |
810 |
218.91 |
| Jun 01 2010 |
987 |
206.95 |
| May 27 2010 |
298 |
175.86 |
| May 27 2010 |
700 |
230.52 |
| May 27 2010 |
1838 |
316.03 |
| May 27 2010 |
1175 |
240.67 |
| May 15 2010 |
382 |
215.78 |
| May 15 2010 |
875 |
242.86 |
| May 15 2010 |
1233 |
267.5 |
| May 15 2010 |
982 |
212.05 |
| Apr 30 2010 |
1157 |
267.5 |
| Apr 30 2010 |
945 |
212.05 |
| Apr 15 2010 |
383 |
215.78 |
| Apr 15 2010 |
819 |
252.29 |
| Apr 15 2010 |
1066 |
267.5 |
| Apr 15 2010 |
899 |
213.66 |
| Apr 02 2010 |
361 |
215.78 |
| Apr 02 2010 |
572 |
252.29 |
| Apr 02 2010 |
890 |
267.5 |
| Apr 02 2010 |
809 |
213.66 |
| Aug 30 2009 |
295 |
215.78 |
| Aug 30 2009 |
345 |
244.46 |
| Aug 30 2009 |
685 |
267.5 |
| Aug 30 2009 |
505 |
216.14 |
| Aug 15 2009 |
295 |
215.78 |
| Aug 15 2009 |
405 |
244.46 |
| Aug 15 2009 |
699 |
267.5 |
| Aug 15 2009 |
520 |
216.14 |
| Aug 01 2009 |
317 |
229.09 |
| Aug 01 2009 |
459 |
257.07 |
| Aug 01 2009 |
717 |
267.5 |
| Aug 01 2009 |
688 |
243.71 |
| Jul 15 2009 |
356 |
251.59 |
| Jul 15 2009 |
475 |
257.07 |
| Jul 15 2009 |
719 |
267.5 |
| Jul 15 2009 |
758 |
253.36 |
| Jul 01 2009 |
359 |
251.59 |
| Jul 01 2009 |
663 |
300.41 |
| Jul 01 2009 |
1038 |
316.1 |
| Jul 01 2009 |
1023 |
286.07 |
| Jun 15 2009 |
685 |
300.41 |
| Jun 15 2009 |
1035 |
316.1 |
| Jun 15 2009 |
1136 |
294.07 |
| Jun 01 2009 |
360 |
252.68 |
| Jun 01 2009 |
734 |
313.95 |
| Jun 01 2009 |
932 |
283.31 |
| May 15 2009 |
360 |
252.68 |
| May 15 2009 |
733 |
313.95 |
| May 15 2009 |
968 |
283.31 |
| May 01 2009 |
338 |
252.68 |
| May 01 2009 |
628 |
252.68 |
| Apr 15 2009 |
340 |
265.09 |
| Apr 15 2009 |
693 |
265.09 |
| Apr 01 2009 |
340 |
265.09 |
| Apr 01 2009 |
696 |
265.09 |
| Oct 14 2008 |
340 |
265.09 |
| Oct 14 2008 |
666 |
265.09 |
| Jul 13 2008 |
553 |
265.09 |
