| Feb 24 2022 |
7984 |
593.02 |
| Feb 24 2022 |
11693 |
593.02 |
| Feb 17 2022 |
7598 |
593.02 |
| Feb 17 2022 |
10686 |
593.02 |
| Feb 10 2022 |
7732 |
593.02 |
| Feb 10 2022 |
10618 |
593.02 |
| Feb 03 2022 |
7890 |
593.02 |
| Feb 03 2022 |
10773 |
593.02 |
| Jan 27 2022 |
7949 |
593.02 |
| Jan 27 2022 |
10847 |
593.02 |
| Jan 20 2022 |
8010 |
593.02 |
| Jan 20 2022 |
10883 |
593.02 |
| Jan 13 2022 |
8010 |
593.02 |
| Jan 13 2022 |
10946 |
593.02 |
| Jan 06 2022 |
8010 |
593.02 |
| Jan 06 2022 |
10947 |
593.02 |
| Dec 30 2021 |
8023 |
593.02 |
| Dec 30 2021 |
10965 |
593.02 |
| Dec 23 2021 |
8023 |
593.02 |
| Dec 23 2021 |
10965 |
593.02 |
| Dec 16 2021 |
8023 |
593.02 |
| Dec 16 2021 |
10965 |
593.02 |
| Dec 09 2021 |
8023 |
593.02 |
| Dec 09 2021 |
10965 |
593.02 |
| Dec 02 2021 |
8023 |
593.02 |
| Dec 02 2021 |
10970 |
593.02 |
| Nov 25 2021 |
8023 |
593.02 |
| Nov 25 2021 |
10970 |
593.02 |
| Nov 18 2021 |
8023 |
593.02 |
| Nov 18 2021 |
10971 |
593.02 |
| Nov 11 2021 |
8024 |
593.02 |
| Nov 11 2021 |
10971 |
593.02 |
| Nov 04 2021 |
8023 |
593.02 |
| Nov 04 2021 |
11059 |
593.02 |
| Oct 28 2021 |
8023 |
593.02 |
| Oct 28 2021 |
11059 |
593.02 |
| Oct 21 2021 |
8023 |
593.02 |
| Oct 21 2021 |
11092 |
593.02 |
| Oct 14 2021 |
8042 |
593.02 |
| Oct 14 2021 |
11114 |
593.02 |
| Oct 07 2021 |
8068 |
593.02 |
| Oct 07 2021 |
11145 |
593.02 |
| Sep 30 2021 |
8111 |
593.02 |
| Sep 30 2021 |
11102 |
593.02 |
| Sep 23 2021 |
8152 |
593.02 |
| Sep 23 2021 |
11014 |
593.02 |
| Sep 16 2021 |
8063 |
593.02 |
| Sep 16 2021 |
10939 |
593.02 |
| Sep 09 2021 |
8162 |
593.02 |
| Sep 09 2021 |
11033 |
593.02 |
| Sep 02 2021 |
8419 |
593.02 |
| Sep 02 2021 |
11233 |
593.02 |
| Aug 26 2021 |
8577 |
596.82 |
| Aug 26 2021 |
11200 |
596.82 |
| Aug 19 2021 |
3807 |
547.88 |
| Aug 19 2021 |
9009 |
547.88 |
| Aug 12 2021 |
3807 |
532.24 |
| Aug 12 2021 |
4593 |
458.44 |
| Aug 12 2021 |
8778 |
517.48 |
| Aug 05 2021 |
3827 |
532.24 |
| Aug 05 2021 |
4588 |
458.44 |
| Aug 05 2021 |
8863 |
517.48 |
| Jul 29 2021 |
3868 |
533.77 |
| Jul 29 2021 |
4433 |
455.47 |
| Jul 29 2021 |
7933 |
477.23 |
| Jul 22 2021 |
3814 |
533.77 |
| Jul 22 2021 |
4219 |
454.71 |
| Jul 22 2021 |
7292 |
459.89 |
| Jul 15 2021 |
3889 |
533.77 |
| Jul 15 2021 |
4328 |
457.61 |
| Jul 15 2021 |
7189 |
456.09 |
| Jul 08 2021 |
3887 |
521.36 |
| Jul 08 2021 |
4480 |
457.61 |
| Jul 08 2021 |
7327 |
456.09 |
| Jul 01 2021 |
3969 |
521.36 |
| Jul 01 2021 |
4551 |
457.61 |
| Jul 01 2021 |
7427 |
456.09 |
| Jun 24 2021 |
3915 |
509.93 |
| Jun 24 2021 |
4453 |
449.61 |
| Jun 24 2021 |
7539 |
456.09 |
| Jun 17 2021 |
3699 |
490.16 |
| Jun 17 2021 |
4372 |
449.61 |
| Jun 17 2021 |
7478 |
456.09 |
| Jun 10 2021 |
3511 |
479.74 |
| Jun 10 2021 |
4317 |
449.61 |
| Jun 10 2021 |
7311 |
456.09 |
| Jun 03 2021 |
7321 |
456.09 |
| May 27 2021 |
4137 |
479.74 |
| May 27 2021 |
4819 |
449.61 |
| May 27 2021 |
9201 |
456.09 |
| May 07 2021 |
13622 |
456.09 |
| Feb 26 2021 |
3953 |
593.02 |
| Feb 26 2021 |
6821 |
593.02 |
| Feb 19 2021 |
5044 |
593.02 |
| Feb 19 2021 |
7732 |
593.02 |
| Feb 12 2021 |
5499 |
593.02 |
| Feb 12 2021 |
8216 |
593.02 |
| Feb 05 2021 |
5859 |
593.02 |
| Feb 05 2021 |
8732 |
593.02 |
| Jan 29 2021 |
6050 |
593.02 |
| Jan 29 2021 |
8991 |
593.02 |
| Jan 22 2021 |
6218 |
593.02 |
| Jan 22 2021 |
9187 |
593.02 |
| Jan 15 2021 |
6218 |
593.02 |
| Jan 15 2021 |
9380 |
593.02 |
| Jan 08 2021 |
6218 |
593.02 |
| Jan 08 2021 |
9346 |
593.02 |
| Jan 01 2021 |
6218 |
593.02 |
| Jan 01 2021 |
9307 |
593.02 |
| Dec 25 2020 |
6218 |
593.02 |
| Dec 25 2020 |
9307 |
593.02 |
| Dec 18 2020 |
6218 |
593.02 |
| Dec 18 2020 |
9307 |
593.02 |
| Dec 11 2020 |
6218 |
593.02 |
| Dec 11 2020 |
9288 |
593.02 |
| Dec 04 2020 |
6218 |
593.02 |
| Dec 04 2020 |
9250 |
593.02 |
| Nov 27 2020 |
6218 |
593.02 |
| Nov 27 2020 |
9250 |
593.02 |
| Nov 20 2020 |
6218 |
593.02 |
| Nov 20 2020 |
9250 |
593.02 |
| Nov 13 2020 |
6218 |
593.02 |
| Nov 13 2020 |
9250 |
593.02 |
| Nov 06 2020 |
6218 |
593.02 |
| Nov 06 2020 |
9371 |
593.02 |
| Oct 30 2020 |
6201 |
593.02 |
| Oct 30 2020 |
9279 |
593.02 |
| Oct 23 2020 |
5961 |
593.02 |
| Oct 23 2020 |
9150 |
593.02 |
| Oct 16 2020 |
6044 |
593.02 |
| Oct 16 2020 |
9188 |
593.02 |
| Oct 09 2020 |
6030 |
593.02 |
| Oct 09 2020 |
9138 |
593.02 |
| Oct 02 2020 |
5974 |
593.02 |
| Oct 02 2020 |
8797 |
593.02 |
| Sep 25 2020 |
5883 |
593.02 |
| Sep 25 2020 |
8847 |
593.02 |
| Sep 18 2020 |
5927 |
593.02 |
| Sep 18 2020 |
8902 |
593.02 |
| Sep 11 2020 |
5748 |
593.02 |
| Sep 11 2020 |
8621 |
593.02 |
| Sep 04 2020 |
6547 |
593.02 |
| Sep 04 2020 |
9674 |
593.02 |
| Aug 28 2020 |
7011 |
596.82 |
| Aug 28 2020 |
10371 |
596.82 |
| Aug 21 2020 |
6897 |
547.88 |
| Aug 21 2020 |
10273 |
547.88 |
| Aug 14 2020 |
6853 |
532.24 |
| Aug 14 2020 |
4134 |
458.44 |
| Aug 14 2020 |
9607 |
517.48 |
| Aug 07 2020 |
7396 |
532.24 |
| Aug 07 2020 |
4472 |
458.44 |
| Aug 07 2020 |
10296 |
517.48 |
| Jul 31 2020 |
7904 |
533.77 |
| Jul 31 2020 |
4732 |
455.47 |
| Jul 31 2020 |
8598 |
477.23 |
| Jul 24 2020 |
8241 |
533.77 |
| Jul 24 2020 |
5071 |
454.71 |
| Jul 24 2020 |
7859 |
459.89 |
| Jul 17 2020 |
8749 |
533.77 |
| Jul 17 2020 |
5663 |
457.61 |
| Jul 17 2020 |
7921 |
456.09 |
| Jul 10 2020 |
8692 |
521.36 |
| Jul 10 2020 |
6144 |
457.61 |
| Jul 10 2020 |
8365 |
456.09 |
| Jul 03 2020 |
8920 |
521.36 |
| Jul 03 2020 |
6202 |
457.61 |
| Jul 03 2020 |
8461 |
456.09 |
| Jun 26 2020 |
8807 |
509.93 |
| Jun 26 2020 |
6107 |
449.61 |
| Jun 26 2020 |
8925 |
456.09 |
| Jun 19 2020 |
8087 |
490.16 |
| Jun 19 2020 |
6289 |
449.61 |
| Jun 19 2020 |
9273 |
456.09 |
| Jun 12 2020 |
7872 |
479.74 |
| Jun 12 2020 |
6517 |
449.61 |
| Jun 12 2020 |
9573 |
456.09 |
| Jun 05 2020 |
8045 |
479.74 |
| Jun 05 2020 |
6787 |
449.61 |
| Jun 05 2020 |
9887 |
456.09 |
| May 29 2020 |
8302 |
479.74 |
| May 29 2020 |
7043 |
449.61 |
| May 29 2020 |
10197 |
456.09 |
| May 22 2020 |
8576 |
479.74 |
| May 22 2020 |
7318 |
449.61 |
| May 22 2020 |
10552 |
456.09 |
| May 15 2020 |
9015 |
479.74 |
| May 15 2020 |
7477 |
449.61 |
| May 15 2020 |
10908 |
456.09 |
| May 08 2020 |
9232 |
479.74 |
| May 08 2020 |
7659 |
449.61 |
| May 08 2020 |
11168 |
456.09 |
| May 01 2020 |
9721 |
479.74 |
| May 01 2020 |
8044 |
449.61 |
| May 01 2020 |
11754 |
456.09 |
| Apr 24 2020 |
10132 |
479.74 |
| Apr 24 2020 |
8315 |
449.61 |
| Apr 24 2020 |
12502 |
456.09 |
| Apr 17 2020 |
10485 |
479.74 |
| Apr 17 2020 |
8366 |
449.61 |
| Apr 17 2020 |
12778 |
456.09 |
| Apr 10 2020 |
10788 |
479.74 |
| Apr 10 2020 |
8561 |
449.61 |
| Apr 10 2020 |
13065 |
456.09 |
| Apr 03 2020 |
11203 |
479.74 |
| Apr 03 2020 |
8766 |
449.61 |
| Apr 03 2020 |
13419 |
456.09 |
| Mar 27 2020 |
11588 |
479.74 |
| Mar 27 2020 |
8933 |
449.61 |
| Mar 27 2020 |
13775 |
456.09 |
| Mar 20 2020 |
11799 |
479.74 |
| Mar 20 2020 |
9080 |
449.61 |
| Mar 20 2020 |
13978 |
456.09 |
| Mar 13 2020 |
12023 |
479.74 |
| Mar 13 2020 |
9146 |
449.61 |
| Mar 13 2020 |
14168 |
456.09 |
| Mar 06 2020 |
12241 |
479.74 |
| Mar 06 2020 |
9209 |
449.61 |
| Mar 06 2020 |
14290 |
456.09 |
| Feb 28 2020 |
12249 |
479.74 |
| Feb 28 2020 |
9194 |
449.61 |
| Feb 28 2020 |
14322 |
456.09 |
| Feb 21 2020 |
12085 |
479.74 |
| Feb 21 2020 |
16112 |
531.51 |
| Feb 21 2020 |
16412 |
473.29 |
| Feb 14 2020 |
12122 |
479.74 |
| Feb 14 2020 |
16159 |
531.51 |
| Feb 14 2020 |
16467 |
473.29 |
| Feb 07 2020 |
12087 |
479.74 |
| Feb 07 2020 |
16052 |
531.51 |
| Feb 07 2020 |
16360 |
473.29 |
| Jan 31 2020 |
12166 |
479.74 |
| Jan 31 2020 |
16089 |
531.51 |
| Jan 31 2020 |
16407 |
473.29 |
| Jan 24 2020 |
12181 |
479.74 |
| Jan 24 2020 |
16138 |
531.51 |
| Jan 24 2020 |
16416 |
473.29 |
| Jan 17 2020 |
12197 |
479.74 |
| Jan 17 2020 |
15978 |
531.51 |
| Jan 17 2020 |
16331 |
473.29 |
| Jan 10 2020 |
12197 |
479.74 |
| Jan 10 2020 |
15976 |
531.51 |
| Jan 10 2020 |
16330 |
473.29 |
| Jan 03 2020 |
12199 |
479.74 |
| Jan 03 2020 |
15985 |
531.51 |
| Jan 03 2020 |
16342 |
473.29 |
| Dec 27 2019 |
12199 |
479.74 |
| Dec 27 2019 |
15975 |
531.51 |
| Dec 27 2019 |
16338 |
473.29 |
| Dec 20 2019 |
12199 |
479.74 |
| Dec 20 2019 |
15975 |
531.51 |
| Dec 20 2019 |
16338 |
473.29 |
| Dec 13 2019 |
12200 |
479.74 |
| Dec 13 2019 |
15976 |
531.51 |
| Dec 13 2019 |
16339 |
473.29 |
| Dec 06 2019 |
12200 |
479.74 |
| Dec 06 2019 |
15965 |
531.51 |
| Dec 06 2019 |
16318 |
473.29 |
| Nov 29 2019 |
12200 |
479.74 |
| Nov 29 2019 |
15913 |
531.51 |
| Nov 29 2019 |
16301 |
473.29 |
| Nov 22 2019 |
12200 |
479.74 |
| Nov 22 2019 |
15913 |
531.51 |
| Nov 22 2019 |
16301 |
473.29 |
| Nov 15 2019 |
12200 |
479.74 |
| Nov 15 2019 |
15914 |
531.51 |
| Nov 15 2019 |
16306 |
473.29 |
| Nov 08 2019 |
12161 |
479.74 |
| Nov 08 2019 |
15926 |
531.51 |
| Nov 08 2019 |
16233 |
473.29 |
| Nov 01 2019 |
11928 |
479.74 |
| Nov 01 2019 |
15915 |
531.51 |
| Nov 01 2019 |
16031 |
473.29 |
| Oct 25 2019 |
11928 |
479.74 |
| Oct 25 2019 |
15933 |
531.51 |
| Oct 25 2019 |
16047 |
473.29 |
| Oct 18 2019 |
11979 |
479.74 |
| Oct 18 2019 |
15933 |
531.51 |
| Oct 18 2019 |
16078 |
473.29 |
| Oct 11 2019 |
11937 |
479.74 |
| Oct 11 2019 |
15935 |
531.51 |
| Oct 11 2019 |
16048 |
473.29 |
| Oct 04 2019 |
11913 |
479.74 |
| Oct 04 2019 |
15962 |
531.51 |
| Oct 04 2019 |
16025 |
473.29 |
| Sep 27 2019 |
11917 |
479.74 |
| Sep 27 2019 |
15961 |
531.51 |
| Sep 27 2019 |
16142 |
473.29 |
| Sep 20 2019 |
11885 |
479.74 |
| Sep 20 2019 |
15975 |
531.51 |
| Sep 20 2019 |
16132 |
473.29 |
| Sep 13 2019 |
11955 |
479.74 |
| Sep 13 2019 |
15971 |
531.51 |
| Sep 13 2019 |
16150 |
473.29 |
| Sep 06 2019 |
12181 |
479.74 |
| Sep 06 2019 |
15988 |
531.51 |
| Sep 06 2019 |
16416 |
473.29 |
| Aug 30 2019 |
13714 |
497.46 |
| Aug 30 2019 |
16166 |
531.51 |
| Aug 30 2019 |
18755 |
490.46 |
| Aug 23 2019 |
14256 |
501.61 |
| Aug 23 2019 |
16294 |
531.51 |
| Aug 23 2019 |
19517 |
494.83 |
| Aug 16 2019 |
14996 |
512.25 |
| Aug 16 2019 |
16281 |
531.51 |
| Aug 16 2019 |
20637 |
505.26 |
| Aug 09 2019 |
15061 |
512.25 |
| Aug 09 2019 |
16347 |
531.51 |
| Aug 09 2019 |
20708 |
505.26 |
| Aug 02 2019 |
15202 |
512.25 |
| Aug 02 2019 |
16502 |
531.51 |
| Aug 02 2019 |
20870 |
505.26 |
| Jul 26 2019 |
15629 |
518.19 |
| Jul 26 2019 |
17391 |
544.42 |
| Jul 26 2019 |
20968 |
505.26 |
| Jul 19 2019 |
15884 |
518.19 |
| Jul 19 2019 |
17467 |
544.42 |
| Jul 19 2019 |
21143 |
505.26 |
| Jul 12 2019 |
15825 |
518.19 |
| Jul 12 2019 |
18676 |
564.83 |
| Jul 12 2019 |
22531 |
516.43 |
| Jul 05 2019 |
14680 |
500.32 |
| Jul 05 2019 |
19138 |
564.83 |
| Jul 05 2019 |
22971 |
516.43 |
| Jun 28 2019 |
15282 |
506.8 |
| Jun 28 2019 |
19358 |
564.83 |
| Jun 28 2019 |
21813 |
505.03 |
| Jun 21 2019 |
17182 |
532.9 |
| Jun 21 2019 |
19323 |
564.83 |
| Jun 21 2019 |
24529 |
530.47 |
| Jun 14 2019 |
15993 |
516.77 |
| Jun 14 2019 |
19483 |
564.83 |
| Jun 14 2019 |
22948 |
515 |
| Jun 07 2019 |
16106 |
516.77 |
| Jun 07 2019 |
19743 |
564.83 |
| Jun 07 2019 |
23175 |
515 |
| May 31 2019 |
15291 |
506.71 |
| May 31 2019 |
19649 |
564.83 |
| May 31 2019 |
22120 |
506.71 |
| May 24 2019 |
15250 |
506.71 |
| May 24 2019 |
19616 |
564.83 |
| May 24 2019 |
22155 |
506.71 |
| May 17 2019 |
15292 |
506.71 |
| May 17 2019 |
19711 |
564.83 |
| May 17 2019 |
22120 |
506.71 |
| May 10 2019 |
15408 |
506.71 |
| May 10 2019 |
19696 |
564.83 |
| May 10 2019 |
22101 |
506.71 |
| May 03 2019 |
15462 |
506.71 |
| May 03 2019 |
18046 |
535.32 |
| May 03 2019 |
22141 |
506.71 |
| Apr 26 2019 |
15618 |
506.71 |
| Apr 26 2019 |
18021 |
535.32 |
| Apr 26 2019 |
21607 |
506.71 |
| Apr 19 2019 |
15577 |
506.71 |
| Apr 19 2019 |
18191 |
535.32 |
| Apr 19 2019 |
21577 |
506.71 |
| Apr 18 2019 |
15586 |
506.71 |
| Apr 18 2019 |
18221 |
535.32 |
| Apr 12 2019 |
15572 |
506.71 |
| Apr 12 2019 |
18402 |
535.32 |
| Apr 12 2019 |
21684 |
506.71 |
| Apr 05 2019 |
15012 |
506.71 |
| Apr 05 2019 |
18014 |
535.32 |
| Apr 05 2019 |
19851 |
495.17 |
| Mar 29 2019 |
14898 |
506.71 |
| Mar 29 2019 |
17785 |
535.32 |
| Mar 29 2019 |
19649 |
495.17 |
| Mar 22 2019 |
14610 |
506.71 |
| Mar 22 2019 |
17476 |
535.32 |
| Mar 22 2019 |
19379 |
495.17 |
| Mar 15 2019 |
14729 |
506.71 |
| Mar 15 2019 |
17347 |
535.32 |
| Mar 15 2019 |
19341 |
495.17 |
| Mar 08 2019 |
14501 |
506.71 |
| Mar 08 2019 |
17219 |
535.32 |
| Mar 08 2019 |
19085 |
495.17 |
| Mar 01 2019 |
14599 |
506.71 |
| Mar 01 2019 |
17225 |
535.32 |
| Mar 01 2019 |
19171 |
495.17 |
| Feb 22 2019 |
14670 |
506.71 |
| Feb 22 2019 |
17251 |
535.32 |
| Feb 22 2019 |
19242 |
495.17 |
| Feb 15 2019 |
14559 |
506.71 |
| Feb 15 2019 |
17176 |
535.32 |
| Feb 15 2019 |
19046 |
495.17 |
| Feb 08 2019 |
14504 |
506.71 |
| Feb 08 2019 |
16958 |
535.32 |
| Feb 08 2019 |
18844 |
495.17 |
| Feb 01 2019 |
14516 |
506.71 |
| Feb 01 2019 |
16980 |
535.32 |
| Feb 01 2019 |
18855 |
495.17 |
| Jan 25 2019 |
14546 |
506.71 |
| Jan 25 2019 |
16966 |
535.32 |
| Jan 25 2019 |
18890 |
495.17 |
| Jan 18 2019 |
14607 |
506.71 |
| Jan 18 2019 |
16984 |
535.32 |
| Jan 18 2019 |
18928 |
495.17 |
| Jan 11 2019 |
14607 |
506.71 |
| Jan 11 2019 |
16964 |
535.32 |
| Jan 11 2019 |
18911 |
495.17 |
| Jan 04 2019 |
14608 |
506.71 |
| Jan 04 2019 |
16980 |
535.32 |
| Jan 04 2019 |
18920 |
495.17 |
| Dec 28 2018 |
14608 |
506.71 |
| Dec 28 2018 |
16980 |
535.32 |
| Dec 28 2018 |
18920 |
495.17 |
| Dec 21 2018 |
14608 |
506.71 |
| Dec 21 2018 |
16980 |
535.32 |
| Dec 21 2018 |
18920 |
495.17 |
| Dec 14 2018 |
14608 |
506.71 |
| Dec 14 2018 |
16980 |
535.32 |
| Dec 14 2018 |
18920 |
495.17 |
| Dec 07 2018 |
14608 |
506.71 |
| Dec 07 2018 |
16966 |
535.32 |
| Dec 07 2018 |
18912 |
495.17 |
| Nov 30 2018 |
14608 |
506.71 |
| Nov 30 2018 |
16966 |
535.32 |
| Nov 30 2018 |
18912 |
495.17 |
| Nov 23 2018 |
14608 |
506.71 |
| Nov 23 2018 |
16966 |
535.32 |
| Nov 23 2018 |
18912 |
495.17 |
| Nov 16 2018 |
14608 |
506.71 |
| Nov 16 2018 |
16966 |
535.32 |
| Nov 16 2018 |
18912 |
495.17 |
| Nov 09 2018 |
14609 |
506.71 |
| Nov 09 2018 |
16966 |
535.32 |
| Nov 09 2018 |
18913 |
495.17 |
| Nov 02 2018 |
14609 |
506.71 |
| Nov 02 2018 |
16966 |
535.32 |
| Nov 02 2018 |
18877 |
495.17 |
| Oct 26 2018 |
14603 |
506.71 |
| Oct 26 2018 |
16966 |
535.32 |
| Oct 26 2018 |
18871 |
495.17 |
| Oct 19 2018 |
14620 |
506.71 |
| Oct 19 2018 |
16966 |
535.32 |
| Oct 19 2018 |
18893 |
495.17 |
| Oct 12 2018 |
14559 |
506.71 |
| Oct 12 2018 |
16939 |
535.32 |
| Oct 12 2018 |
18823 |
495.17 |
| Oct 05 2018 |
14580 |
506.71 |
| Oct 05 2018 |
16892 |
535.32 |
| Oct 05 2018 |
18940 |
495.17 |
| Sep 28 2018 |
14247 |
506.71 |
| Sep 28 2018 |
16902 |
535.32 |
| Sep 28 2018 |
18488 |
495.17 |
| Sep 21 2018 |
14204 |
506.71 |
| Sep 21 2018 |
16851 |
535.32 |
| Sep 21 2018 |
18467 |
495.17 |
| Sep 14 2018 |
14274 |
506.71 |
| Sep 14 2018 |
16926 |
535.32 |
| Sep 14 2018 |
18519 |
495.17 |
| Sep 07 2018 |
14533 |
506.71 |
| Sep 07 2018 |
17076 |
535.32 |
| Sep 07 2018 |
18879 |
495.17 |
| Aug 31 2018 |
15148 |
514.93 |
| Aug 31 2018 |
17170 |
535.32 |
| Aug 31 2018 |
19589 |
501 |
| Aug 24 2018 |
15448 |
518.28 |
| Aug 24 2018 |
17000 |
535.32 |
| Aug 24 2018 |
19798 |
503.38 |
| Aug 17 2018 |
15374 |
518.28 |
| Aug 17 2018 |
17294 |
535.32 |
| Aug 17 2018 |
20043 |
503.38 |
| Aug 10 2018 |
15377 |
518.28 |
| Aug 10 2018 |
17262 |
535.32 |
| Aug 10 2018 |
20139 |
503.38 |
| Aug 03 2018 |
15573 |
518.28 |
| Aug 03 2018 |
17417 |
535.32 |
| Aug 03 2018 |
20341 |
503.38 |
| Jul 27 2018 |
15763 |
518.28 |
| Jul 27 2018 |
17951 |
542.86 |
| Jul 27 2018 |
20251 |
501.79 |
| Jul 20 2018 |
14872 |
506.42 |
| Jul 20 2018 |
17664 |
534.76 |
| Jul 20 2018 |
20500 |
501.79 |
| Jul 13 2018 |
17190 |
537.86 |
| Jul 13 2018 |
17388 |
534.1 |
| Jul 13 2018 |
20866 |
507.28 |
| Jul 06 2018 |
17046 |
537.86 |
| Jul 06 2018 |
16881 |
526.19 |
| Jul 06 2018 |
20653 |
507.28 |
| Jun 29 2018 |
17058 |
537.86 |
| Jun 29 2018 |
15408 |
505.84 |
| Jun 29 2018 |
20635 |
507.28 |
| Jun 22 2018 |
17344 |
537.86 |
| Jun 22 2018 |
14911 |
496.02 |
| Jun 22 2018 |
20965 |
507.28 |
| Jun 15 2018 |
17456 |
537.86 |
| Jun 15 2018 |
14853 |
496.02 |
| Jun 15 2018 |
21015 |
507.28 |
| Jun 08 2018 |
17805 |
542.83 |
| Jun 08 2018 |
15023 |
496.02 |
| Jun 08 2018 |
21897 |
513.56 |
| Jun 01 2018 |
16922 |
522.15 |
| Jun 01 2018 |
15127 |
496.02 |
| Jun 01 2018 |
20204 |
494.53 |
| May 25 2018 |
16981 |
522.15 |
| May 25 2018 |
15181 |
496.02 |
| May 25 2018 |
20379 |
494.53 |
| May 18 2018 |
17121 |
522.15 |
| May 18 2018 |
15197 |
496.02 |
| May 18 2018 |
20475 |
494.53 |
| May 11 2018 |
17175 |
522.15 |
| May 11 2018 |
15144 |
496.02 |
| May 11 2018 |
20617 |
494.53 |
| May 04 2018 |
17505 |
522.15 |
| May 04 2018 |
13899 |
479.96 |
| May 04 2018 |
21255 |
499.05 |
| Apr 27 2018 |
17358 |
522.15 |
| Apr 27 2018 |
13927 |
479.96 |
| Apr 27 2018 |
21144 |
499.05 |
| Apr 20 2018 |
17383 |
522.15 |
| Apr 20 2018 |
14056 |
479.96 |
| Apr 20 2018 |
21300 |
499.05 |
| Apr 13 2018 |
17174 |
522.15 |
| Apr 13 2018 |
14009 |
479.96 |
| Apr 13 2018 |
21190 |
499.05 |
| Apr 06 2018 |
15447 |
494.91 |
| Apr 06 2018 |
13921 |
479.96 |
| Apr 06 2018 |
20140 |
488.69 |
| Mar 30 2018 |
15785 |
494.91 |
| Mar 30 2018 |
14034 |
479.96 |
| Mar 30 2018 |
20423 |
488.69 |
| Mar 23 2018 |
15984 |
494.91 |
| Mar 23 2018 |
14055 |
479.96 |
| Mar 23 2018 |
20601 |
488.69 |
| Mar 16 2018 |
15835 |
494.91 |
| Mar 16 2018 |
14081 |
479.96 |
| Mar 16 2018 |
20563 |
488.69 |
| Mar 09 2018 |
15750 |
494.91 |
| Mar 09 2018 |
13995 |
479.96 |
| Mar 09 2018 |
20532 |
488.69 |
| Mar 02 2018 |
15850 |
494.91 |
| Mar 02 2018 |
14128 |
479.96 |
| Mar 02 2018 |
20798 |
488.69 |
| Feb 23 2018 |
16021 |
494.91 |
| Feb 23 2018 |
14261 |
479.96 |
| Feb 23 2018 |
20958 |
488.69 |
| Feb 16 2018 |
16050 |
494.91 |
| Feb 16 2018 |
14225 |
479.96 |
| Feb 16 2018 |
20930 |
488.69 |
| Feb 09 2018 |
15850 |
494.91 |
| Feb 09 2018 |
14244 |
479.96 |
| Feb 09 2018 |
20721 |
488.69 |
| Feb 02 2018 |
15781 |
494.91 |
| Feb 02 2018 |
14201 |
479.96 |
| Feb 02 2018 |
20634 |
488.69 |
| Jan 26 2018 |
15853 |
494.91 |
| Jan 26 2018 |
14232 |
479.96 |
| Jan 26 2018 |
20693 |
488.69 |
| Jan 19 2018 |
15854 |
494.91 |
| Jan 19 2018 |
14233 |
479.96 |
| Jan 19 2018 |
20696 |
488.69 |
| Jan 12 2018 |
15886 |
494.91 |
| Jan 12 2018 |
14207 |
479.96 |
| Jan 12 2018 |
20698 |
488.69 |
| Jan 05 2018 |
15886 |
494.91 |
| Jan 05 2018 |
14241 |
479.96 |
| Jan 05 2018 |
20723 |
488.69 |
| Dec 29 2017 |
15886 |
494.91 |
| Dec 29 2017 |
14242 |
479.96 |
| Dec 29 2017 |
20723 |
488.69 |
| Dec 22 2017 |
15886 |
494.91 |
| Dec 22 2017 |
14244 |
479.96 |
| Dec 22 2017 |
20725 |
488.69 |
| Dec 15 2017 |
15886 |
494.91 |
| Dec 15 2017 |
14234 |
479.96 |
| Dec 15 2017 |
20721 |
488.69 |
| Dec 08 2017 |
15886 |
494.91 |
| Dec 08 2017 |
14234 |
479.96 |
| Dec 08 2017 |
20721 |
488.69 |
| Dec 01 2017 |
15886 |
494.91 |
| Dec 01 2017 |
14234 |
479.96 |
| Dec 01 2017 |
20721 |
488.69 |
| Nov 24 2017 |
15886 |
494.91 |
| Nov 24 2017 |
14234 |
479.96 |
| Nov 24 2017 |
20721 |
488.69 |
| Nov 17 2017 |
15887 |
494.91 |
| Nov 17 2017 |
14234 |
479.96 |
| Nov 17 2017 |
20722 |
488.69 |
| Nov 10 2017 |
15914 |
494.91 |
| Nov 10 2017 |
14234 |
479.96 |
| Nov 10 2017 |
20736 |
488.69 |
| Nov 03 2017 |
15914 |
494.91 |
| Nov 03 2017 |
14235 |
479.96 |
| Nov 03 2017 |
20737 |
488.69 |
| Oct 27 2017 |
15937 |
494.91 |
| Oct 27 2017 |
14235 |
479.96 |
| Oct 27 2017 |
20773 |
488.69 |
| Oct 20 2017 |
15849 |
494.91 |
| Oct 20 2017 |
14251 |
479.96 |
| Oct 20 2017 |
20710 |
488.69 |
| Oct 13 2017 |
15898 |
494.91 |
| Oct 13 2017 |
14251 |
479.96 |
| Oct 13 2017 |
20739 |
488.69 |
| Oct 06 2017 |
15901 |
494.91 |
| Oct 06 2017 |
14236 |
479.96 |
| Oct 06 2017 |
20740 |
488.69 |
| Sep 29 2017 |
15899 |
494.91 |
| Sep 29 2017 |
14253 |
479.96 |
| Sep 29 2017 |
20652 |
488.69 |
| Sep 22 2017 |
16118 |
494.91 |
| Sep 22 2017 |
14245 |
479.96 |
| Sep 22 2017 |
20852 |
488.69 |
| Sep 15 2017 |
16099 |
494.91 |
| Sep 15 2017 |
14329 |
479.96 |
| Sep 15 2017 |
20916 |
488.69 |
| Sep 08 2017 |
16017 |
494.91 |
| Sep 08 2017 |
14349 |
479.96 |
| Sep 08 2017 |
21029 |
488.69 |
| Sep 01 2017 |
16056 |
494.91 |
| Sep 01 2017 |
14564 |
479.96 |
| Sep 01 2017 |
21106 |
488.69 |
| Aug 25 2017 |
16399 |
494.91 |
| Aug 25 2017 |
14595 |
479.96 |
| Aug 25 2017 |
21481 |
488.69 |
| Aug 18 2017 |
16450 |
494.91 |
| Aug 18 2017 |
13225 |
465.74 |
| Aug 18 2017 |
18622 |
465.74 |
| Aug 11 2017 |
16513 |
494.91 |
| Aug 11 2017 |
13167 |
465.74 |
| Aug 11 2017 |
18649 |
465.74 |
| Aug 04 2017 |
16603 |
494.91 |
| Aug 04 2017 |
13326 |
465.74 |
| Aug 04 2017 |
18836 |
465.74 |
| Jul 28 2017 |
16714 |
494.91 |
| Jul 28 2017 |
13355 |
465.74 |
| Jul 28 2017 |
18962 |
465.74 |
| Jul 21 2017 |
13455 |
465.74 |
| Jul 21 2017 |
19091 |
465.74 |
| Jul 14 2017 |
10214 |
428.63 |
| Jul 14 2017 |
13547 |
465.74 |
| Jul 14 2017 |
19152 |
465.74 |
| Jul 07 2017 |
10260 |
428.63 |
| Jul 07 2017 |
15763 |
488.08 |
| Jul 07 2017 |
19372 |
466.84 |
| Jun 30 2017 |
10287 |
428.63 |
| Jun 30 2017 |
15862 |
488.08 |
| Jun 30 2017 |
19442 |
466.84 |
| Jun 23 2017 |
10439 |
428.63 |
| Jun 23 2017 |
15323 |
471.58 |
| Jun 23 2017 |
17691 |
453.16 |
| Jun 16 2017 |
10454 |
428.63 |
| Jun 16 2017 |
14390 |
460.89 |
| Jun 16 2017 |
17171 |
449.39 |
| Jun 09 2017 |
10353 |
428.63 |
| Jun 09 2017 |
14470 |
460.89 |
| Jun 09 2017 |
17055 |
449.39 |
| Jun 02 2017 |
10649 |
428.63 |
| Jun 02 2017 |
15590 |
472.4 |
| Jun 02 2017 |
17953 |
453.98 |
| May 26 2017 |
10722 |
428.63 |
| May 26 2017 |
15718 |
472.4 |
| May 26 2017 |
18023 |
453.98 |
| May 19 2017 |
10974 |
428.63 |
| May 19 2017 |
15734 |
472.4 |
| May 19 2017 |
18246 |
453.98 |
| May 12 2017 |
11026 |
428.63 |
| May 12 2017 |
13424 |
447.97 |
| May 12 2017 |
16168 |
438.84 |
| May 05 2017 |
11042 |
428.63 |
| May 05 2017 |
14108 |
454.64 |
| May 05 2017 |
16909 |
444.21 |
| Apr 28 2017 |
10984 |
428.63 |
| Apr 28 2017 |
13913 |
454.64 |
| Apr 28 2017 |
16704 |
444.21 |
| Apr 21 2017 |
11169 |
428.63 |
| Apr 21 2017 |
14120 |
454.64 |
| Apr 21 2017 |
16897 |
444.21 |
| Apr 14 2017 |
11252 |
428.63 |
| Apr 14 2017 |
14164 |
454.64 |
| Apr 14 2017 |
16934 |
444.21 |
| Apr 07 2017 |
11126 |
428.63 |
| Apr 07 2017 |
14274 |
454.64 |
| Apr 07 2017 |
16677 |
444.21 |
| Mar 31 2017 |
16484 |
477.93 |
| Mar 31 2017 |
14605 |
454.64 |
| Mar 31 2017 |
16914 |
444.21 |
| Mar 24 2017 |
16180 |
477.93 |
| Mar 24 2017 |
14479 |
454.64 |
| Mar 24 2017 |
16667 |
444.21 |
| Mar 17 2017 |
16424 |
477.93 |
| Mar 17 2017 |
14568 |
454.64 |
| Mar 17 2017 |
16799 |
444.21 |
| Mar 10 2017 |
16408 |
477.93 |
| Mar 10 2017 |
13796 |
445.48 |
| Mar 10 2017 |
15800 |
436.35 |
| Mar 03 2017 |
16282 |
477.93 |
| Mar 03 2017 |
13689 |
445.48 |
| Mar 03 2017 |
15726 |
436.35 |
| Feb 24 2017 |
16432 |
477.93 |
| Feb 24 2017 |
13638 |
445.48 |
| Feb 24 2017 |
15764 |
436.35 |
| Feb 17 2017 |
16403 |
477.93 |
| Feb 17 2017 |
13461 |
445.48 |
| Feb 17 2017 |
15817 |
436.35 |
| Feb 10 2017 |
16590 |
477.93 |
| Feb 10 2017 |
13501 |
445.48 |
| Feb 10 2017 |
15915 |
436.35 |
| Feb 03 2017 |
16543 |
477.93 |
| Feb 03 2017 |
13507 |
445.48 |
| Feb 03 2017 |
15876 |
436.35 |
| Jan 27 2017 |
16535 |
477.93 |
| Jan 27 2017 |
13528 |
445.48 |
| Jan 27 2017 |
15890 |
436.35 |
| Jan 20 2017 |
16483 |
477.93 |
| Jan 20 2017 |
13501 |
445.48 |
| Jan 20 2017 |
15846 |
436.35 |
| Jan 13 2017 |
16455 |
477.93 |
| Jan 13 2017 |
13505 |
445.48 |
| Jan 13 2017 |
15828 |
436.35 |
| Jan 06 2017 |
16455 |
477.93 |
| Jan 06 2017 |
13504 |
445.48 |
| Jan 06 2017 |
15836 |
436.35 |
| Dec 30 2016 |
16456 |
477.93 |
| Dec 30 2016 |
13511 |
445.48 |
| Dec 30 2016 |
15838 |
436.35 |
| Dec 23 2016 |
16456 |
477.93 |
| Dec 23 2016 |
13511 |
445.48 |
| Dec 23 2016 |
15838 |
436.35 |
| Dec 16 2016 |
16456 |
477.93 |
| Dec 16 2016 |
13506 |
445.48 |
| Dec 16 2016 |
15832 |
436.35 |
| Dec 09 2016 |
16449 |
477.93 |
| Dec 09 2016 |
13513 |
445.48 |
| Dec 09 2016 |
15832 |
436.35 |
| Dec 02 2016 |
16449 |
477.93 |
| Dec 02 2016 |
13513 |
445.48 |
| Dec 02 2016 |
15833 |
436.35 |
| Nov 25 2016 |
16449 |
477.93 |
| Nov 25 2016 |
13510 |
445.48 |
| Nov 25 2016 |
15828 |
436.35 |
| Nov 18 2016 |
16449 |
477.93 |
| Nov 18 2016 |
13510 |
445.48 |
| Nov 18 2016 |
15828 |
436.35 |
| Nov 11 2016 |
16426 |
477.93 |
| Nov 11 2016 |
13510 |
445.48 |
| Nov 11 2016 |
15825 |
436.35 |
| Nov 04 2016 |
16426 |
477.93 |
| Nov 04 2016 |
13510 |
445.48 |
| Nov 04 2016 |
15825 |
436.35 |
| Oct 28 2016 |
16445 |
477.93 |
| Oct 28 2016 |
13511 |
445.48 |
| Oct 28 2016 |
15844 |
436.35 |
| Oct 21 2016 |
16464 |
477.93 |
| Oct 21 2016 |
13510 |
445.48 |
| Oct 21 2016 |
15859 |
436.35 |
| Oct 14 2016 |
16469 |
477.93 |
| Oct 14 2016 |
13474 |
445.48 |
| Oct 14 2016 |
15848 |
436.35 |
| Oct 07 2016 |
16476 |
477.93 |
| Oct 07 2016 |
13492 |
445.48 |
| Oct 07 2016 |
15856 |
436.35 |
| Sep 30 2016 |
16482 |
477.93 |
| Sep 30 2016 |
13525 |
445.48 |
| Sep 30 2016 |
15873 |
436.35 |
| Sep 23 2016 |
16284 |
477.93 |
| Sep 23 2016 |
13528 |
445.48 |
| Sep 23 2016 |
15762 |
436.35 |
| Sep 16 2016 |
16210 |
477.93 |
| Sep 16 2016 |
13601 |
445.48 |
| Sep 16 2016 |
15782 |
436.35 |
| Sep 09 2016 |
16315 |
477.93 |
| Sep 09 2016 |
13692 |
445.48 |
| Sep 09 2016 |
15865 |
436.35 |
| Sep 02 2016 |
16369 |
477.93 |
| Sep 02 2016 |
13862 |
445.48 |
| Sep 02 2016 |
16026 |
436.35 |
| Aug 26 2016 |
16162 |
477.93 |
| Aug 26 2016 |
13916 |
445.48 |
| Aug 26 2016 |
15800 |
436.35 |
| Aug 19 2016 |
16198 |
477.93 |
| Aug 19 2016 |
13944 |
445.48 |
| Aug 19 2016 |
15826 |
436.35 |
| Aug 12 2016 |
16227 |
477.93 |
| Aug 12 2016 |
13606 |
440.99 |
| Aug 12 2016 |
17274 |
436.35 |
| Aug 05 2016 |
16267 |
477.93 |
| Aug 05 2016 |
13556 |
440.99 |
| Aug 05 2016 |
17373 |
436.35 |
| Jul 29 2016 |
16134 |
477.93 |
| Jul 29 2016 |
13609 |
440.99 |
| Jul 29 2016 |
17501 |
436.35 |
| Jul 22 2016 |
16260 |
477.93 |
| Jul 22 2016 |
13811 |
440.99 |
| Jul 22 2016 |
17697 |
436.35 |
| Jun 22 2016 |
17880 |
492.14 |
| Jun 22 2016 |
13096 |
431.22 |
| Jun 22 2016 |
20470 |
448.09 |
| Jun 15 2016 |
18112 |
492.14 |
| Jun 15 2016 |
13177 |
431.22 |
| Jun 15 2016 |
20666 |
448.09 |
| Jun 08 2016 |
18216 |
492.14 |
| Jun 08 2016 |
13067 |
429.52 |
| Jun 08 2016 |
18411 |
432.52 |
| Jun 01 2016 |
18283 |
492.14 |
| Jun 01 2016 |
13134 |
429.52 |
| Jun 01 2016 |
18726 |
432.52 |
| May 25 2016 |
17305 |
482.97 |
| May 25 2016 |
13122 |
429.52 |
| May 25 2016 |
18613 |
432.52 |
| May 18 2016 |
17394 |
482.97 |
| May 18 2016 |
13234 |
429.52 |
| May 18 2016 |
18758 |
432.52 |
| May 11 2016 |
17457 |
482.97 |
| May 11 2016 |
13918 |
436.82 |
| May 11 2016 |
20538 |
444.52 |
| May 04 2016 |
17389 |
482.97 |
| May 04 2016 |
13817 |
436.82 |
| May 04 2016 |
20450 |
444.52 |
| Apr 27 2016 |
17615 |
482.97 |
| Apr 27 2016 |
14087 |
436.82 |
| Apr 27 2016 |
20769 |
444.52 |
| Apr 20 2016 |
16203 |
469.9 |
| Apr 20 2016 |
14133 |
436.82 |
| Apr 20 2016 |
19697 |
437.35 |
| Apr 13 2016 |
16581 |
469.9 |
| Apr 13 2016 |
13999 |
436.82 |
| Apr 13 2016 |
19678 |
437.35 |
| Apr 06 2016 |
16971 |
469.9 |
| Apr 06 2016 |
14030 |
436.82 |
| Apr 06 2016 |
19909 |
437.35 |
| Mar 30 2016 |
16819 |
469.9 |
| Mar 30 2016 |
13951 |
436.82 |
| Mar 30 2016 |
19750 |
437.35 |
| Mar 23 2016 |
17109 |
469.9 |
| Mar 23 2016 |
13972 |
436.82 |
| Mar 23 2016 |
19882 |
437.35 |
| Mar 16 2016 |
17245 |
469.9 |
| Mar 16 2016 |
13867 |
436.82 |
| Mar 16 2016 |
19817 |
437.35 |
| Mar 09 2016 |
17357 |
469.9 |
| Mar 09 2016 |
15275 |
450.4 |
| Mar 09 2016 |
21022 |
444.6 |
| Mar 02 2016 |
17113 |
469.9 |
| Mar 02 2016 |
15224 |
450.4 |
| Mar 02 2016 |
20879 |
444.6 |
| Feb 24 2016 |
17074 |
469.9 |
| Feb 24 2016 |
15158 |
450.4 |
| Feb 24 2016 |
20822 |
444.6 |
| Feb 17 2016 |
17287 |
469.9 |
| Feb 17 2016 |
15214 |
450.4 |
| Feb 17 2016 |
21026 |
444.6 |
| Feb 10 2016 |
17176 |
469.9 |
| Feb 10 2016 |
15219 |
450.4 |
| Feb 10 2016 |
20990 |
444.6 |
| Feb 03 2016 |
17156 |
469.9 |
| Feb 03 2016 |
15199 |
450.4 |
| Feb 03 2016 |
20989 |
444.6 |
| Jan 27 2016 |
17210 |
469.9 |
| Jan 27 2016 |
15166 |
450.4 |
| Jan 27 2016 |
20993 |
444.6 |
| Jan 20 2016 |
17207 |
469.9 |
| Jan 20 2016 |
15207 |
450.4 |
| Jan 20 2016 |
21003 |
444.6 |
| Jan 13 2016 |
17222 |
469.9 |
| Jan 13 2016 |
15236 |
450.4 |
| Jan 13 2016 |
21032 |
444.6 |
| Jan 06 2016 |
17222 |
469.9 |
| Jan 06 2016 |
15250 |
450.4 |
| Jan 06 2016 |
21041 |
444.6 |
| Dec 30 2015 |
17222 |
469.9 |
| Dec 30 2015 |
15245 |
450.4 |
| Dec 30 2015 |
21036 |
444.6 |
| Dec 23 2015 |
17219 |
469.9 |
| Dec 23 2015 |
15244 |
450.4 |
| Dec 23 2015 |
21037 |
444.6 |
| Dec 16 2015 |
17219 |
469.9 |
| Dec 16 2015 |
15244 |
450.4 |
| Dec 16 2015 |
21037 |
444.6 |
| Dec 09 2015 |
17220 |
469.9 |
| Dec 09 2015 |
15249 |
450.4 |
| Dec 09 2015 |
21042 |
444.6 |
| Dec 02 2015 |
17222 |
469.9 |
| Dec 02 2015 |
15250 |
450.4 |
| Dec 02 2015 |
21043 |
444.6 |
| Nov 25 2015 |
17222 |
469.9 |
| Nov 25 2015 |
15250 |
450.4 |
| Nov 25 2015 |
21044 |
444.6 |
| Nov 18 2015 |
17222 |
469.9 |
| Nov 18 2015 |
15250 |
450.4 |
| Nov 18 2015 |
21043 |
444.6 |
| Nov 11 2015 |
17199 |
469.9 |
| Nov 11 2015 |
15250 |
450.4 |
| Nov 11 2015 |
21021 |
444.6 |
| Nov 04 2015 |
17199 |
469.9 |
| Nov 04 2015 |
15250 |
450.4 |
| Nov 04 2015 |
21021 |
444.6 |
| Oct 28 2015 |
17201 |
469.9 |
| Oct 28 2015 |
15225 |
450.4 |
| Oct 28 2015 |
20988 |
444.6 |
| Oct 21 2015 |
17151 |
469.9 |
| Oct 21 2015 |
15239 |
450.4 |
| Oct 21 2015 |
20967 |
444.6 |
| Oct 14 2015 |
17147 |
469.9 |
| Oct 14 2015 |
15256 |
450.4 |
| Oct 14 2015 |
20970 |
444.6 |
| Oct 07 2015 |
17169 |
469.9 |
| Oct 07 2015 |
15221 |
450.4 |
| Oct 07 2015 |
20976 |
444.6 |
| Sep 30 2015 |
17185 |
469.9 |
| Sep 30 2015 |
15219 |
450.4 |
| Sep 30 2015 |
20992 |
444.6 |
| Sep 23 2015 |
17288 |
469.9 |
| Sep 23 2015 |
15212 |
450.4 |
| Sep 23 2015 |
21046 |
444.6 |
| Sep 16 2015 |
17114 |
469.9 |
| Sep 16 2015 |
15188 |
450.4 |
| Sep 16 2015 |
20940 |
444.6 |
| Sep 09 2015 |
17063 |
469.9 |
| Sep 09 2015 |
15158 |
450.4 |
| Sep 09 2015 |
20905 |
444.6 |
| Sep 02 2015 |
17155 |
469.9 |
| Sep 02 2015 |
15035 |
450.4 |
| Sep 02 2015 |
20875 |
444.6 |
| Aug 26 2015 |
17322 |
469.9 |
| Aug 26 2015 |
15246 |
450.4 |
| Aug 26 2015 |
21043 |
444.6 |
| Aug 19 2015 |
17563 |
469.9 |
| Aug 19 2015 |
16032 |
457.93 |
| Aug 19 2015 |
22779 |
455.08 |
| Aug 12 2015 |
17552 |
469.9 |
| Aug 12 2015 |
16140 |
457.93 |
| Aug 12 2015 |
22300 |
450.98 |
| Aug 05 2015 |
17640 |
469.9 |
| Aug 05 2015 |
16075 |
457.93 |
| Aug 05 2015 |
22283 |
450.98 |
| Jul 29 2015 |
17664 |
469.9 |
| Jul 29 2015 |
16244 |
457.93 |
| Jul 29 2015 |
22477 |
450.98 |
| Jul 22 2015 |
17669 |
469.9 |
| Jul 22 2015 |
16209 |
457.93 |
| Jul 22 2015 |
22558 |
450.98 |
| Jul 15 2015 |
17965 |
469.9 |
| Jul 15 2015 |
16307 |
457.93 |
| Jul 15 2015 |
22726 |
450.98 |
| Jul 08 2015 |
18082 |
469.9 |
| Jul 08 2015 |
17088 |
465.35 |
| Jul 08 2015 |
23448 |
454.92 |
| Jul 01 2015 |
18188 |
469.9 |
| Jul 01 2015 |
17184 |
465.35 |
| Jul 01 2015 |
23561 |
454.92 |
| Jun 24 2015 |
18128 |
469.22 |
| Jun 24 2015 |
18623 |
480.26 |
| Jun 24 2015 |
24879 |
462.84 |
| Jun 17 2015 |
11855 |
506.37 |
| Jun 17 2015 |
18037 |
469.22 |
| Jun 17 2015 |
14962 |
442.82 |
| Jun 17 2015 |
23119 |
450.78 |
| Jun 10 2015 |
11977 |
506.37 |
| Jun 10 2015 |
18213 |
469.22 |
| Jun 10 2015 |
14984 |
442.82 |
| Jun 10 2015 |
23144 |
450.78 |
| Jun 03 2015 |
11864 |
506.37 |
| Jun 03 2015 |
18403 |
469.22 |
| Jun 03 2015 |
16155 |
454.61 |
| Jun 03 2015 |
21057 |
436.96 |
| May 27 2015 |
11624 |
506.37 |
| May 27 2015 |
13249 |
425.66 |
| May 27 2015 |
19113 |
425.66 |
| May 20 2015 |
11609 |
506.37 |
| May 20 2015 |
12086 |
415.73 |
| May 20 2015 |
13297 |
425.66 |
| May 20 2015 |
17673 |
415.85 |
| May 13 2015 |
11602 |
506.37 |
| May 13 2015 |
17577 |
460.75 |
| May 13 2015 |
13261 |
425.66 |
| May 13 2015 |
17750 |
415.85 |
| May 06 2015 |
10985 |
506.37 |
| May 06 2015 |
17409 |
460.75 |
| May 06 2015 |
14552 |
442.54 |
| May 06 2015 |
17682 |
417.89 |
| Apr 29 2015 |
11340 |
506.37 |
| Apr 29 2015 |
17610 |
460.75 |
| Apr 29 2015 |
14709 |
442.54 |
| Apr 29 2015 |
17951 |
417.89 |
| Apr 22 2015 |
11562 |
506.37 |
| Apr 22 2015 |
17687 |
460.75 |
| Apr 22 2015 |
14771 |
442.54 |
| Apr 22 2015 |
18014 |
417.89 |
| Apr 15 2015 |
11403 |
506.37 |
| Apr 15 2015 |
18915 |
474.7 |
| Apr 15 2015 |
14696 |
442.54 |
| Apr 15 2015 |
17961 |
417.89 |
| Apr 08 2015 |
11443 |
506.37 |
| Apr 08 2015 |
19001 |
474.7 |
| Apr 08 2015 |
12832 |
421.33 |
| Apr 08 2015 |
18052 |
417.89 |
| Apr 01 2015 |
11423 |
506.37 |
| Apr 01 2015 |
19113 |
474.7 |
| Apr 01 2015 |
12962 |
421.33 |
| Apr 01 2015 |
18381 |
417.89 |
| Mar 25 2015 |
11257 |
506.37 |
| Mar 25 2015 |
18557 |
474.7 |
| Mar 25 2015 |
15406 |
448.08 |
| Mar 25 2015 |
19863 |
431.78 |
| Mar 18 2015 |
10599 |
506.37 |
| Mar 18 2015 |
17832 |
474.7 |
| Mar 18 2015 |
15136 |
448.08 |
| Mar 18 2015 |
18201 |
423.43 |
| Mar 11 2015 |
11072 |
506.37 |
| Mar 11 2015 |
18774 |
480.43 |
| Mar 11 2015 |
15269 |
448.08 |
| Mar 11 2015 |
18730 |
423.43 |
| Mar 04 2015 |
11282 |
506.37 |
| Mar 04 2015 |
19093 |
480.43 |
| Mar 04 2015 |
12684 |
419.19 |
| Mar 04 2015 |
18940 |
423.43 |
| Feb 25 2015 |
11165 |
506.37 |
| Feb 25 2015 |
19108 |
480.43 |
| Feb 25 2015 |
12611 |
419.19 |
| Feb 25 2015 |
18930 |
423.43 |
| Feb 18 2015 |
11262 |
506.37 |
| Feb 18 2015 |
19258 |
480.43 |
| Feb 18 2015 |
12675 |
419.19 |
| Feb 18 2015 |
18997 |
423.43 |
| Feb 11 2015 |
11376 |
506.37 |
| Feb 11 2015 |
19264 |
480.43 |
| Feb 11 2015 |
12711 |
419.19 |
| Feb 11 2015 |
19013 |
423.43 |
| Feb 04 2015 |
11410 |
506.37 |
| Feb 04 2015 |
19313 |
480.43 |
| Feb 04 2015 |
12694 |
419.19 |
| Feb 04 2015 |
19036 |
423.43 |
| Jan 28 2015 |
11410 |
506.37 |
| Jan 28 2015 |
19266 |
480.43 |
| Jan 28 2015 |
12719 |
419.19 |
| Jan 28 2015 |
19030 |
423.43 |
| Jan 21 2015 |
11434 |
506.37 |
| Jan 21 2015 |
19290 |
480.43 |
| Jan 21 2015 |
12703 |
419.19 |
| Jan 21 2015 |
19042 |
423.43 |
| Jan 14 2015 |
11434 |
506.37 |
| Jan 14 2015 |
19313 |
480.43 |
| Jan 14 2015 |
12714 |
419.19 |
| Jan 14 2015 |
19057 |
423.43 |
| Jan 07 2015 |
11434 |
506.37 |
| Jan 07 2015 |
19313 |
480.43 |
| Jan 07 2015 |
12695 |
419.19 |
| Jan 07 2015 |
19035 |
423.43 |
| Dec 31 2014 |
11493 |
506.37 |
| Dec 31 2014 |
19313 |
480.43 |
| Dec 31 2014 |
12695 |
419.19 |
| Dec 31 2014 |
19044 |
423.43 |
| Dec 24 2014 |
11493 |
506.37 |
| Dec 24 2014 |
19313 |
480.43 |
| Dec 24 2014 |
12695 |
419.19 |
| Dec 24 2014 |
19044 |
423.43 |
| Dec 17 2014 |
11493 |
506.37 |
| Dec 17 2014 |
19313 |
480.43 |
| Dec 17 2014 |
12680 |
419.19 |
| Dec 17 2014 |
19039 |
423.43 |
| Dec 10 2014 |
11493 |
506.37 |
| Dec 10 2014 |
19313 |
480.43 |
| Dec 10 2014 |
12680 |
419.19 |
| Dec 10 2014 |
19039 |
423.43 |
| Dec 03 2014 |
11494 |
506.37 |
| Dec 03 2014 |
19313 |
480.43 |
| Dec 03 2014 |
12680 |
419.19 |
| Dec 03 2014 |
19039 |
423.43 |
| Nov 26 2014 |
11494 |
506.37 |
| Nov 26 2014 |
19313 |
480.43 |
| Nov 26 2014 |
12680 |
419.19 |
| Nov 26 2014 |
19039 |
423.43 |
| Nov 19 2014 |
11494 |
506.37 |
| Nov 19 2014 |
19313 |
480.43 |
| Nov 19 2014 |
12680 |
419.19 |
| Nov 19 2014 |
19038 |
423.43 |
| Nov 12 2014 |
11494 |
506.37 |
| Nov 12 2014 |
19313 |
480.43 |
| Nov 12 2014 |
12680 |
419.19 |
| Nov 12 2014 |
19039 |
423.43 |
| Nov 05 2014 |
11494 |
506.37 |
| Nov 05 2014 |
19313 |
480.43 |
| Nov 05 2014 |
12680 |
419.19 |
| Nov 05 2014 |
19039 |
423.43 |
| Oct 29 2014 |
11494 |
506.37 |
| Oct 29 2014 |
19307 |
480.43 |
| Oct 29 2014 |
12680 |
419.19 |
| Oct 29 2014 |
19036 |
423.43 |
| Oct 22 2014 |
11457 |
506.37 |
| Oct 22 2014 |
19258 |
480.43 |
| Oct 22 2014 |
12637 |
419.19 |
| Oct 22 2014 |
19054 |
423.43 |
| Oct 15 2014 |
11447 |
506.37 |
| Oct 15 2014 |
19144 |
480.43 |
| Oct 15 2014 |
12621 |
419.19 |
| Oct 15 2014 |
19004 |
423.43 |
| Oct 08 2014 |
11440 |
506.37 |
| Oct 08 2014 |
19163 |
480.43 |
| Oct 08 2014 |
12603 |
419.19 |
| Oct 08 2014 |
18983 |
423.43 |
| Oct 01 2014 |
11465 |
506.37 |
| Oct 01 2014 |
19168 |
480.43 |
| Oct 01 2014 |
12621 |
419.19 |
| Oct 01 2014 |
19004 |
423.43 |
| Sep 24 2014 |
11430 |
506.37 |
| Sep 24 2014 |
19275 |
480.43 |
| Sep 24 2014 |
12583 |
419.19 |
| Sep 24 2014 |
19013 |
423.43 |
| Sep 17 2014 |
11376 |
506.37 |
| Sep 17 2014 |
19101 |
480.43 |
| Sep 17 2014 |
12645 |
419.19 |
| Sep 17 2014 |
18980 |
423.43 |
| Sep 10 2014 |
11423 |
506.37 |
| Sep 10 2014 |
19097 |
480.43 |
| Sep 10 2014 |
12527 |
419.19 |
| Sep 10 2014 |
18995 |
423.43 |
| Sep 03 2014 |
11429 |
506.37 |
| Sep 03 2014 |
19157 |
480.43 |
| Sep 03 2014 |
12342 |
417.37 |
| Sep 03 2014 |
19034 |
423.43 |
| Aug 27 2014 |
11246 |
506.37 |
| Aug 27 2014 |
19045 |
480.43 |
| Aug 27 2014 |
11596 |
408.54 |
| Aug 27 2014 |
19080 |
423.43 |
| Aug 20 2014 |
11234 |
506.37 |
| Aug 20 2014 |
19058 |
480.43 |
| Aug 20 2014 |
11552 |
408.54 |
| Aug 20 2014 |
19098 |
423.43 |
| Aug 13 2014 |
11191 |
506.37 |
| Aug 13 2014 |
19005 |
480.43 |
| Aug 13 2014 |
11591 |
408.54 |
| Aug 13 2014 |
19148 |
423.43 |
| Aug 06 2014 |
11114 |
506.37 |
| Aug 06 2014 |
18617 |
474.89 |
| Aug 06 2014 |
11626 |
408.54 |
| Aug 06 2014 |
19214 |
423.43 |
| Jul 30 2014 |
11264 |
506.37 |
| Jul 30 2014 |
18673 |
474.89 |
| Jul 30 2014 |
11633 |
408.54 |
| Jul 30 2014 |
19353 |
423.43 |
| Jul 23 2014 |
11044 |
506.37 |
| Jul 23 2014 |
18490 |
474.89 |
| Jul 23 2014 |
11547 |
408.54 |
| Jul 23 2014 |
19192 |
423.43 |
| Jul 16 2014 |
11171 |
506.37 |
| Jul 16 2014 |
16367 |
453.31 |
| Jul 16 2014 |
11554 |
408.54 |
| Jul 16 2014 |
19182 |
423.43 |
| Jul 09 2014 |
10909 |
506.37 |
| Jul 09 2014 |
16452 |
453.31 |
| Jul 09 2014 |
11639 |
408.54 |
| Jul 09 2014 |
19185 |
423.43 |
| Jul 02 2014 |
11198 |
506.37 |
| Jul 02 2014 |
16532 |
453.31 |
| Jul 02 2014 |
11742 |
408.54 |
| Jul 02 2014 |
19362 |
423.43 |
| Jun 25 2014 |
17888 |
464.87 |
| Jun 25 2014 |
11878 |
408.54 |
| Jun 25 2014 |
17344 |
408.54 |
| Jun 18 2014 |
17947 |
464.87 |
| Jun 18 2014 |
11977 |
408.54 |
| Jun 18 2014 |
17372 |
408.54 |
| Jun 11 2014 |
16803 |
455.48 |
| Jun 11 2014 |
11982 |
408.54 |
| Jun 11 2014 |
17554 |
408.54 |
| Jun 04 2014 |
16935 |
455.48 |
| Jun 04 2014 |
12816 |
414.48 |
| Jun 04 2014 |
17467 |
406.99 |
| May 28 2014 |
16820 |
455.48 |
| May 28 2014 |
12933 |
415.59 |
| May 28 2014 |
19098 |
418.7 |
| May 21 2014 |
16862 |
455.48 |
| May 21 2014 |
13007 |
415.59 |
| May 21 2014 |
18175 |
411.74 |
| May 14 2014 |
16980 |
455.48 |
| May 14 2014 |
13089 |
415.59 |
| May 14 2014 |
18252 |
411.74 |
| May 07 2014 |
13826 |
430.02 |
| May 07 2014 |
12906 |
415.59 |
| May 07 2014 |
17991 |
411.74 |
| Apr 30 2014 |
14283 |
430.02 |
| Apr 30 2014 |
13351 |
415.59 |
| Apr 30 2014 |
18439 |
411.74 |
| Apr 23 2014 |
12083 |
407.67 |
| Apr 23 2014 |
13490 |
415.59 |
| Apr 23 2014 |
19734 |
418.7 |
| Apr 16 2014 |
12085 |
407.67 |
| Apr 16 2014 |
13098 |
412.32 |
| Apr 16 2014 |
19620 |
418.7 |
| Apr 09 2014 |
12516 |
407.67 |
| Apr 09 2014 |
13248 |
412.53 |
| Apr 09 2014 |
19511 |
415.69 |
| Apr 02 2014 |
12526 |
407.67 |
| Apr 02 2014 |
13387 |
412.53 |
| Apr 02 2014 |
18582 |
411.94 |
| Mar 26 2014 |
12299 |
407.67 |
| Mar 26 2014 |
13658 |
412.53 |
| Mar 26 2014 |
18550 |
411.94 |
| Mar 19 2014 |
12268 |
407.67 |
| Mar 19 2014 |
13718 |
412.53 |
| Mar 19 2014 |
18535 |
411.94 |
| Mar 12 2014 |
12272 |
407.67 |
| Mar 12 2014 |
14572 |
420.69 |
| Mar 12 2014 |
18765 |
413.26 |
| Mar 05 2014 |
12094 |
407.67 |
| Mar 05 2014 |
14612 |
420.69 |
| Mar 05 2014 |
18682 |
413.26 |
| Feb 26 2014 |
12050 |
407.67 |
| Feb 26 2014 |
14628 |
420.69 |
| Feb 26 2014 |
18694 |
413.26 |
| Feb 19 2014 |
12118 |
407.67 |
| Feb 19 2014 |
14647 |
420.69 |
| Feb 19 2014 |
18727 |
413.26 |
| Feb 12 2014 |
12115 |
407.67 |
| Feb 12 2014 |
14661 |
420.69 |
| Feb 12 2014 |
18681 |
413.26 |
| Feb 05 2014 |
12144 |
407.67 |
| Feb 05 2014 |
14759 |
420.69 |
| Feb 05 2014 |
18755 |
413.26 |
| Jan 29 2014 |
12094 |
407.67 |
| Jan 29 2014 |
14854 |
420.69 |
| Jan 29 2014 |
18771 |
413.26 |
| Jan 22 2014 |
12044 |
407.67 |
| Jan 22 2014 |
14817 |
420.69 |
| Jan 22 2014 |
18706 |
413.26 |
| Jan 15 2014 |
12047 |
407.67 |
| Jan 15 2014 |
14849 |
420.69 |
| Jan 15 2014 |
18740 |
413.26 |
| Jan 08 2014 |
11983 |
407.67 |
| Jan 08 2014 |
14870 |
420.69 |
| Jan 08 2014 |
18688 |
413.26 |
| Jan 01 2014 |
11983 |
407.67 |
| Jan 01 2014 |
14872 |
420.69 |
| Jan 01 2014 |
18691 |
413.26 |
| Dec 25 2013 |
11983 |
407.67 |
| Dec 25 2013 |
14872 |
420.69 |
| Dec 25 2013 |
18697 |
413.26 |
| Dec 18 2013 |
11983 |
407.67 |
| Dec 18 2013 |
14872 |
420.69 |
| Dec 18 2013 |
18697 |
413.26 |
| Dec 11 2013 |
11984 |
407.67 |
| Dec 11 2013 |
14872 |
420.69 |
| Dec 11 2013 |
18698 |
413.26 |
| Dec 04 2013 |
11985 |
407.67 |
| Dec 04 2013 |
14872 |
420.69 |
| Dec 04 2013 |
18699 |
413.26 |
| Nov 27 2013 |
11985 |
407.67 |
| Nov 27 2013 |
14872 |
420.69 |
| Nov 27 2013 |
18699 |
413.26 |
| Nov 20 2013 |
11985 |
407.67 |
| Nov 20 2013 |
14872 |
420.69 |
| Nov 20 2013 |
18700 |
413.26 |
| Nov 13 2013 |
11985 |
407.67 |
| Nov 13 2013 |
14873 |
420.69 |
| Nov 13 2013 |
18700 |
413.26 |
| Nov 06 2013 |
11985 |
407.67 |
| Nov 06 2013 |
14874 |
420.69 |
| Nov 06 2013 |
18700 |
413.26 |
| Oct 30 2013 |
11985 |
407.67 |
| Oct 30 2013 |
14872 |
420.69 |
| Oct 30 2013 |
18698 |
413.26 |
| Oct 23 2013 |
11980 |
407.67 |
| Oct 23 2013 |
14873 |
420.69 |
| Oct 23 2013 |
18697 |
413.26 |
| Oct 16 2013 |
12004 |
407.67 |
| Oct 16 2013 |
14853 |
420.69 |
| Oct 16 2013 |
18693 |
413.26 |
| Oct 09 2013 |
11874 |
407.67 |
| Oct 09 2013 |
14361 |
416.54 |
| Oct 09 2013 |
17157 |
403.26 |
| Oct 02 2013 |
11898 |
407.67 |
| Oct 02 2013 |
14350 |
416.54 |
| Oct 02 2013 |
17188 |
403.26 |
| Sep 25 2013 |
11869 |
407.67 |
| Sep 25 2013 |
14267 |
416.54 |
| Sep 25 2013 |
17143 |
403.26 |
| Sep 18 2013 |
11775 |
407.67 |
| Sep 18 2013 |
14200 |
416.54 |
| Sep 18 2013 |
17007 |
403.26 |
| Sep 11 2013 |
11762 |
407.67 |
| Sep 11 2013 |
14114 |
416.54 |
| Sep 11 2013 |
16885 |
403.26 |
| Sep 04 2013 |
11892 |
407.67 |
| Sep 04 2013 |
13621 |
411.39 |
| Sep 04 2013 |
17488 |
406.97 |
| Aug 28 2013 |
11869 |
407.67 |
| Aug 28 2013 |
13614 |
411.39 |
| Aug 28 2013 |
17468 |
406.97 |
| Aug 21 2013 |
11950 |
407.67 |
| Aug 21 2013 |
13679 |
411.39 |
| Aug 21 2013 |
17556 |
406.97 |
| Aug 14 2013 |
10987 |
397.87 |
| Aug 14 2013 |
13772 |
411.39 |
| Aug 14 2013 |
18196 |
413.03 |
| Aug 07 2013 |
11005 |
397.87 |
| Aug 07 2013 |
13965 |
411.39 |
| Aug 07 2013 |
18400 |
413.03 |
| Jul 31 2013 |
11177 |
397.87 |
| Jul 31 2013 |
12966 |
400.14 |
| Jul 31 2013 |
17351 |
404.17 |
| Jul 24 2013 |
13089 |
400.14 |
| Jul 24 2013 |
16894 |
400.14 |
| Jul 17 2013 |
13137 |
400.14 |
| Jul 17 2013 |
16934 |
400.14 |
| Jul 10 2013 |
13275 |
400.14 |
| Jul 10 2013 |
17129 |
400.14 |
| Jul 03 2013 |
13420 |
400.14 |
| Jul 03 2013 |
17147 |
400.14 |
| Jun 26 2013 |
13697 |
400.14 |
| Jun 26 2013 |
17357 |
400.14 |
| Jun 19 2013 |
13841 |
400.14 |
| Jun 19 2013 |
17296 |
400.14 |
| Jun 12 2013 |
13911 |
400.14 |
| Jun 12 2013 |
17501 |
400.14 |
| Jun 05 2013 |
14869 |
411.3 |
| Jun 05 2013 |
18946 |
411.3 |
| May 29 2013 |
14889 |
411.3 |
| May 29 2013 |
18970 |
411.3 |
| May 22 2013 |
15117 |
411.3 |
| May 22 2013 |
19311 |
411.3 |
| May 15 2013 |
15196 |
411.3 |
| May 15 2013 |
19303 |
411.3 |
| May 08 2013 |
15137 |
411.3 |
| May 08 2013 |
19243 |
411.3 |
| May 01 2013 |
14495 |
423.69 |
| May 01 2013 |
15279 |
411.3 |
| May 01 2013 |
19391 |
411.3 |
| Apr 24 2013 |
14103 |
423.69 |
| Apr 24 2013 |
15292 |
411.63 |
| Apr 24 2013 |
19327 |
411.63 |
| Apr 17 2013 |
14158 |
423.69 |
| Apr 17 2013 |
15292 |
411.63 |
| Apr 17 2013 |
19351 |
411.63 |
| Apr 10 2013 |
14113 |
423.69 |
| Apr 10 2013 |
15783 |
418.62 |
| Apr 10 2013 |
20288 |
418.62 |
| Apr 03 2013 |
14102 |
423.69 |
| Apr 03 2013 |
15679 |
418.62 |
| Apr 03 2013 |
20226 |
418.62 |
| Mar 27 2013 |
14416 |
423.69 |
| Mar 27 2013 |
15686 |
418.62 |
| Mar 27 2013 |
20317 |
418.62 |
| Mar 20 2013 |
14374 |
423.69 |
| Mar 20 2013 |
14728 |
411.38 |
| Mar 20 2013 |
19879 |
415.9 |
| Mar 13 2013 |
19835 |
415.9 |
| Oct 19 2012 |
13461 |
423.69 |
| Oct 19 2012 |
15756 |
438.95 |
| Oct 19 2012 |
20670 |
428.95 |
| Sep 23 2012 |
13336 |
423.69 |
| Sep 23 2012 |
15644 |
438.95 |
| Sep 23 2012 |
20509 |
428.95 |
| Aug 31 2012 |
12806 |
423.69 |
| Aug 31 2012 |
14760 |
433.3 |
| Aug 31 2012 |
19078 |
422.25 |
| Aug 24 2012 |
12669 |
423.69 |
| Aug 24 2012 |
14578 |
433.3 |
| Aug 24 2012 |
18928 |
422.25 |
| Aug 10 2012 |
12287 |
423.69 |
| Aug 10 2012 |
14077 |
433.3 |
| Aug 10 2012 |
18517 |
422.25 |
| Aug 03 2012 |
12039 |
423.69 |
| Aug 03 2012 |
13840 |
433.3 |
| Aug 03 2012 |
18306 |
422.25 |
| Jul 27 2012 |
11912 |
423.69 |
| Jul 27 2012 |
13411 |
433.3 |
| Jul 27 2012 |
17941 |
422.25 |
| Jul 06 2012 |
11466 |
423.69 |
| Jul 06 2012 |
11784 |
420.36 |
| Jul 06 2012 |
16820 |
416.77 |
| Jun 22 2012 |
11282 |
423.69 |
| Jun 22 2012 |
12164 |
441.79 |
| Jun 22 2012 |
17514 |
428.2 |
| Jun 15 2012 |
11143 |
423.69 |
| Jun 15 2012 |
12122 |
441.79 |
| Jun 15 2012 |
17925 |
428.2 |
| Jun 08 2012 |
10924 |
423.69 |
| Jun 08 2012 |
9442 |
401.1 |
| Jun 08 2012 |
15783 |
411.98 |
| Jun 01 2012 |
10927 |
423.69 |
| Jun 01 2012 |
9034 |
401.1 |
| Jun 01 2012 |
15634 |
411.98 |
| May 25 2012 |
10250 |
423.69 |
| May 25 2012 |
7532 |
401.1 |
| May 25 2012 |
14651 |
411.98 |
| May 18 2012 |
10332 |
423.69 |
| May 18 2012 |
7638 |
401.1 |
| May 18 2012 |
14833 |
411.98 |
| May 11 2012 |
8706 |
402 |
| May 11 2012 |
7544 |
401.1 |
| May 11 2012 |
14002 |
404.68 |
| May 04 2012 |
6825 |
380.3 |
| May 04 2012 |
7233 |
401.1 |
| May 04 2012 |
13524 |
403.3 |
| Apr 27 2012 |
6115 |
380.3 |
| Apr 27 2012 |
7051 |
401.1 |
| Apr 27 2012 |
13208 |
403.3 |
| Apr 13 2012 |
4852 |
380.3 |
| Apr 13 2012 |
7087 |
422.57 |
| Apr 13 2012 |
12868 |
409.77 |
| Apr 06 2012 |
4417 |
380.3 |
| Apr 06 2012 |
7196 |
434.97 |
| Apr 06 2012 |
13473 |
419.82 |
| Mar 27 2012 |
4291 |
380.3 |
| Mar 27 2012 |
7016 |
438.02 |
| Mar 27 2012 |
13412 |
421.86 |
| Sep 23 2011 |
5770 |
380.3 |
| Sep 23 2011 |
8880 |
438.02 |
| Sep 23 2011 |
11781 |
426.48 |
| Sep 16 2011 |
5771 |
380.3 |
| Sep 16 2011 |
8828 |
438.02 |
| Sep 16 2011 |
11743 |
426.48 |
| Sep 10 2011 |
5650 |
380.3 |
| Sep 10 2011 |
8652 |
438.02 |
| Sep 10 2011 |
11495 |
426.48 |
| Sep 02 2011 |
5543 |
380.3 |
| Sep 02 2011 |
8609 |
438.02 |
| Sep 02 2011 |
11393 |
426.48 |
| Aug 26 2011 |
5538 |
380.3 |
| Aug 26 2011 |
8604 |
438.02 |
| Aug 26 2011 |
11390 |
426.48 |
| Aug 19 2011 |
5429 |
380.3 |
| Aug 19 2011 |
8268 |
438.02 |
| Aug 19 2011 |
10600 |
426.48 |
| Aug 12 2011 |
5415 |
380.3 |
| Aug 12 2011 |
7851 |
433.08 |
| Aug 12 2011 |
10158 |
422.12 |
| Aug 05 2011 |
5350 |
380.3 |
| Aug 05 2011 |
7756 |
433.08 |
| Aug 05 2011 |
10044 |
422.12 |
| Jul 29 2011 |
5305 |
380.3 |
| Jul 29 2011 |
7669 |
433.08 |
| Jul 29 2011 |
9952 |
422.12 |
| Jul 22 2011 |
5043 |
380.3 |
| Jul 22 2011 |
7155 |
433.08 |
| Jul 22 2011 |
9480 |
422.12 |
| Jul 15 2011 |
6772 |
433.08 |
| Jul 15 2011 |
9805 |
433.08 |
| Jul 08 2011 |
10791 |
560 |
| Jul 08 2011 |
6048 |
433.08 |
| Jul 08 2011 |
9554 |
438.02 |
| Jul 01 2011 |
8708 |
560 |
| Jul 01 2011 |
4409 |
433.08 |
| Jul 01 2011 |
7609 |
438.02 |
| Jun 17 2011 |
8293 |
560 |
| Jun 17 2011 |
3958 |
430.34 |
| Jun 17 2011 |
8267 |
456.28 |
| Jun 10 2011 |
8017 |
560 |
| Jun 10 2011 |
3874 |
413.33 |
| Jun 10 2011 |
8648 |
462.22 |
| Jun 03 2011 |
7471 |
560 |
| Jun 03 2011 |
11043 |
560 |
| May 29 2011 |
7350 |
560 |
| May 29 2011 |
11004 |
560 |
| May 06 2011 |
7186 |
560 |
| May 06 2011 |
10579 |
560 |
| Apr 22 2011 |
7437 |
560 |
| Apr 22 2011 |
11047 |
560 |
| Apr 01 2011 |
7395 |
560 |
| Apr 01 2011 |
10759 |
560 |
| Oct 15 2010 |
10187 |
560 |
| Oct 15 2010 |
14996 |
560 |
