| Aug 31 2023 |
203 |
225.71 |
| Aug 31 2023 |
392 |
225.71 |
| Aug 24 2023 |
215 |
225.71 |
| Aug 24 2023 |
402 |
225.71 |
| Aug 17 2023 |
219 |
225.71 |
| Aug 17 2023 |
415 |
225.71 |
| Aug 10 2023 |
223 |
225.71 |
| Aug 10 2023 |
422 |
225.71 |
| Aug 03 2023 |
225 |
225.71 |
| Aug 03 2023 |
430 |
225.71 |
| Jul 27 2023 |
222 |
220.63 |
| Jul 27 2023 |
411 |
220.63 |
| Jul 20 2023 |
225 |
220.63 |
| Jul 20 2023 |
379 |
220.63 |
| Jul 13 2023 |
270 |
224.28 |
| Jul 13 2023 |
865 |
224.28 |
| Jul 06 2023 |
287 |
224.28 |
| Jul 06 2023 |
883 |
224.28 |
| Jun 29 2023 |
288 |
224.28 |
| Jun 29 2023 |
885 |
224.28 |
| Jun 22 2023 |
284 |
224.28 |
| Jun 22 2023 |
912 |
224.28 |
| Jun 15 2023 |
269 |
217.65 |
| Jun 15 2023 |
812 |
217.65 |
| Jun 08 2023 |
277 |
217.65 |
| Jun 08 2023 |
840 |
217.65 |
| Jun 01 2023 |
778 |
262.05 |
| Jun 01 2023 |
1965 |
262.05 |
| May 25 2023 |
792 |
262.05 |
| May 25 2023 |
1962 |
262.05 |
| May 18 2023 |
794 |
262.05 |
| May 18 2023 |
1985 |
262.05 |
| May 11 2023 |
775 |
262.05 |
| May 11 2023 |
1973 |
262.05 |
| May 04 2023 |
772 |
262.05 |
| May 04 2023 |
1959 |
262.05 |
| Apr 27 2023 |
767 |
262.05 |
| Apr 27 2023 |
1965 |
262.05 |
| Apr 20 2023 |
793 |
262.05 |
| Apr 20 2023 |
1969 |
262.05 |
| Apr 13 2023 |
756 |
262.05 |
| Apr 13 2023 |
1968 |
262.05 |
| Apr 06 2023 |
755 |
262.05 |
| Apr 06 2023 |
1976 |
262.05 |
| Mar 30 2023 |
751 |
262.05 |
| Mar 30 2023 |
1973 |
262.05 |
| Mar 23 2023 |
754 |
262.05 |
| Mar 23 2023 |
1973 |
262.05 |
| Mar 16 2023 |
755 |
262.05 |
| Mar 16 2023 |
1971 |
262.05 |
| Mar 09 2023 |
741 |
262.05 |
| Mar 09 2023 |
1957 |
262.05 |
| Mar 02 2023 |
743 |
262.05 |
| Mar 02 2023 |
1960 |
262.05 |
| Feb 23 2023 |
741 |
262.05 |
| Feb 23 2023 |
1958 |
262.05 |
| Feb 16 2023 |
738 |
262.05 |
| Feb 16 2023 |
1937 |
262.05 |
| Feb 09 2023 |
738 |
262.05 |
| Feb 09 2023 |
1934 |
262.05 |
| Feb 02 2023 |
737 |
262.05 |
| Feb 02 2023 |
1932 |
262.05 |
| Jan 26 2023 |
737 |
262.05 |
| Jan 26 2023 |
1933 |
262.05 |
| Jan 19 2023 |
737 |
262.05 |
| Jan 19 2023 |
1928 |
262.05 |
| Jan 12 2023 |
737 |
262.05 |
| Jan 12 2023 |
1929 |
262.05 |
| Jan 05 2023 |
737 |
262.05 |
| Jan 05 2023 |
1929 |
262.05 |
| Dec 29 2022 |
737 |
262.05 |
| Dec 29 2022 |
1929 |
262.05 |
| Dec 22 2022 |
737 |
262.05 |
| Dec 22 2022 |
1929 |
262.05 |
| Dec 15 2022 |
737 |
262.05 |
| Dec 15 2022 |
1936 |
262.05 |
| Dec 08 2022 |
737 |
262.05 |
| Dec 08 2022 |
1934 |
262.05 |
| Dec 01 2022 |
737 |
262.05 |
| Dec 01 2022 |
1934 |
262.05 |
| Nov 24 2022 |
737 |
262.05 |
| Nov 24 2022 |
1934 |
262.05 |
| Nov 17 2022 |
736 |
262.05 |
| Nov 17 2022 |
1934 |
262.05 |
| Nov 10 2022 |
737 |
262.05 |
| Nov 10 2022 |
1935 |
262.05 |
| Nov 03 2022 |
737 |
262.05 |
| Nov 03 2022 |
1932 |
262.05 |
| Oct 27 2022 |
737 |
262.05 |
| Oct 27 2022 |
1930 |
262.05 |
| Oct 20 2022 |
737 |
262.05 |
| Oct 20 2022 |
1931 |
262.05 |
| Oct 13 2022 |
739 |
262.05 |
| Oct 13 2022 |
1928 |
262.05 |
| Oct 06 2022 |
739 |
262.05 |
| Oct 06 2022 |
1929 |
262.05 |
| Sep 29 2022 |
739 |
262.05 |
| Sep 29 2022 |
1931 |
262.05 |
| Sep 22 2022 |
736 |
262.05 |
| Sep 22 2022 |
1935 |
262.05 |
| Sep 15 2022 |
736 |
262.05 |
| Sep 15 2022 |
1935 |
262.05 |
| Sep 08 2022 |
736 |
262.05 |
| Sep 08 2022 |
1942 |
262.05 |
| Sep 01 2022 |
726 |
262.05 |
| Sep 01 2022 |
1912 |
262.05 |
| Aug 25 2022 |
722 |
262.05 |
| Aug 25 2022 |
1904 |
262.05 |
| Aug 18 2022 |
726 |
262.05 |
| Aug 18 2022 |
1901 |
262.05 |
| Aug 11 2022 |
724 |
262.05 |
| Aug 11 2022 |
1887 |
262.05 |
| Aug 04 2022 |
717 |
262.05 |
| Aug 04 2022 |
1881 |
262.05 |
| Jul 28 2022 |
724 |
262.05 |
| Jul 28 2022 |
1872 |
262.05 |
| Jul 21 2022 |
722 |
262.05 |
| Jul 21 2022 |
1851 |
262.05 |
| Jul 14 2022 |
719 |
262.05 |
| Jul 14 2022 |
1848 |
262.05 |
| Jul 07 2022 |
712 |
262.05 |
| Jul 07 2022 |
1843 |
262.05 |
| Jun 30 2022 |
700 |
262.05 |
| Jun 30 2022 |
1842 |
262.05 |
| Jun 23 2022 |
700 |
262.05 |
| Jun 23 2022 |
1838 |
262.05 |
| Jun 16 2022 |
698 |
262.05 |
| Jun 16 2022 |
1805 |
262.05 |
| Jun 09 2022 |
691 |
262.05 |
| Jun 09 2022 |
1780 |
262.05 |
| Jun 02 2022 |
689 |
262.05 |
| Jun 02 2022 |
1750 |
262.05 |
| May 26 2022 |
681 |
262.05 |
| May 26 2022 |
1698 |
262.05 |
| May 19 2022 |
659 |
262.05 |
| May 19 2022 |
1693 |
262.05 |
| May 12 2022 |
657 |
262.05 |
| May 12 2022 |
1686 |
262.05 |
| May 05 2022 |
643 |
262.05 |
| May 05 2022 |
1666 |
262.05 |
| Apr 28 2022 |
628 |
262.05 |
| Apr 28 2022 |
1654 |
262.05 |
| Apr 21 2022 |
575 |
262.05 |
| Apr 21 2022 |
1606 |
262.05 |
| Apr 14 2022 |
553 |
262.05 |
| Apr 14 2022 |
1598 |
262.05 |
| Apr 07 2022 |
526 |
262.05 |
| Apr 07 2022 |
1585 |
262.05 |
| Mar 31 2022 |
524 |
262.05 |
| Mar 31 2022 |
1584 |
262.05 |
| Mar 24 2022 |
493 |
262.05 |
| Mar 24 2022 |
1566 |
262.05 |
| Mar 17 2022 |
492 |
262.05 |
| Mar 17 2022 |
1563 |
262.05 |
| Mar 10 2022 |
460 |
262.05 |
| Mar 10 2022 |
1541 |
262.05 |
| Mar 03 2022 |
434 |
262.05 |
| Mar 03 2022 |
1532 |
262.05 |
| Feb 24 2022 |
395 |
262.05 |
| Feb 24 2022 |
1495 |
262.05 |
| Feb 17 2022 |
386 |
262.05 |
| Feb 17 2022 |
1423 |
262.05 |
| Feb 10 2022 |
379 |
262.05 |
| Feb 10 2022 |
1423 |
262.05 |
| Feb 03 2022 |
378 |
262.05 |
| Feb 03 2022 |
1425 |
262.05 |
| Jan 27 2022 |
380 |
262.05 |
| Jan 27 2022 |
1424 |
262.05 |
| Jan 20 2022 |
378 |
262.05 |
| Jan 20 2022 |
1424 |
262.05 |
| Jan 13 2022 |
378 |
262.05 |
| Jan 13 2022 |
1424 |
262.05 |
| Jan 06 2022 |
378 |
262.05 |
| Jan 06 2022 |
1424 |
262.05 |
| Dec 30 2021 |
378 |
262.05 |
| Dec 30 2021 |
1424 |
262.05 |
| Dec 23 2021 |
378 |
262.05 |
| Dec 23 2021 |
1424 |
262.05 |
| Dec 16 2021 |
378 |
262.05 |
| Dec 16 2021 |
1424 |
262.05 |
| Dec 09 2021 |
378 |
262.05 |
| Dec 09 2021 |
1424 |
262.05 |
| Dec 02 2021 |
378 |
262.05 |
| Dec 02 2021 |
1424 |
262.05 |
| Nov 25 2021 |
378 |
262.05 |
| Nov 25 2021 |
1424 |
262.05 |
| Nov 18 2021 |
378 |
262.05 |
| Nov 18 2021 |
1424 |
262.05 |
| Nov 11 2021 |
378 |
262.05 |
| Nov 11 2021 |
1424 |
262.05 |
| Nov 04 2021 |
390 |
262.05 |
| Nov 04 2021 |
1432 |
262.05 |
| Oct 28 2021 |
390 |
262.05 |
| Oct 28 2021 |
1432 |
262.05 |
| Oct 21 2021 |
390 |
262.05 |
| Oct 21 2021 |
1432 |
262.05 |
| Oct 14 2021 |
389 |
262.05 |
| Oct 14 2021 |
1432 |
262.05 |
| Oct 07 2021 |
389 |
262.05 |
| Oct 07 2021 |
1432 |
262.05 |
| Sep 30 2021 |
369 |
262.05 |
| Sep 30 2021 |
1405 |
262.05 |
| Sep 23 2021 |
156 |
219.26 |
| Sep 23 2021 |
896 |
219.26 |
| Sep 16 2021 |
373 |
271.14 |
| Sep 16 2021 |
1434 |
271.14 |
| Sep 09 2021 |
373 |
271.14 |
| Sep 09 2021 |
1424 |
271.14 |
| Sep 02 2021 |
347 |
271.14 |
| Sep 02 2021 |
1358 |
271.14 |
| Aug 26 2021 |
323 |
271.14 |
| Aug 26 2021 |
1304 |
271.14 |
| Aug 19 2021 |
311 |
271.14 |
| Aug 19 2021 |
1178 |
271.14 |
| Aug 12 2021 |
601 |
316.42 |
| Aug 12 2021 |
1894 |
316.42 |
| Aug 05 2021 |
826 |
341.64 |
| Aug 05 2021 |
2416 |
341.64 |
| Jul 29 2021 |
1312 |
372.59 |
| Jul 29 2021 |
3417 |
372.59 |
| Jul 22 2021 |
1981 |
407.84 |
| Jul 22 2021 |
4894 |
407.84 |
| Jul 15 2021 |
2038 |
407.84 |
| Jul 15 2021 |
4910 |
407.84 |
| Jul 08 2021 |
2466 |
425.89 |
| Jul 08 2021 |
5900 |
425.89 |
| Jul 01 2021 |
2500 |
425.89 |
| Jul 01 2021 |
5935 |
425.89 |
| Jun 24 2021 |
3623 |
484.25 |
| Jun 24 2021 |
8609 |
484.25 |
| Jun 17 2021 |
3768 |
496.65 |
| Jun 17 2021 |
9047 |
496.65 |
| Jun 10 2021 |
3714 |
495.79 |
| Jun 10 2021 |
7072 |
523.59 |
| Jun 10 2021 |
8903 |
495.79 |
| Jun 03 2021 |
8952 |
495.79 |
| May 27 2021 |
3802 |
495.79 |
| May 27 2021 |
6970 |
523.59 |
| May 27 2021 |
9097 |
495.79 |
| May 07 2021 |
18228 |
495.79 |
| Aug 14 2020 |
5786 |
497.55 |
| Aug 14 2020 |
8650 |
497.55 |
| Aug 07 2020 |
6232 |
497.55 |
| Aug 07 2020 |
9284 |
497.55 |
| Jul 31 2020 |
6597 |
496.97 |
| Jul 31 2020 |
9819 |
496.97 |
| Jul 24 2020 |
6871 |
496.97 |
| Jul 24 2020 |
10462 |
496.97 |
| Jul 17 2020 |
7333 |
496.97 |
| Jul 17 2020 |
10946 |
496.97 |
| Jul 10 2020 |
7684 |
497.35 |
| Jul 10 2020 |
11642 |
497.35 |
| Jul 03 2020 |
7969 |
499.08 |
| Jul 03 2020 |
11903 |
499.08 |
| Jun 26 2020 |
8171 |
496.65 |
| Jun 26 2020 |
12319 |
496.65 |
| Jun 19 2020 |
8389 |
496.65 |
| Jun 19 2020 |
12785 |
496.65 |
| Jun 12 2020 |
8764 |
495.79 |
| Jun 12 2020 |
11004 |
523.59 |
| Jun 12 2020 |
13166 |
495.79 |
| Jun 05 2020 |
8956 |
495.79 |
| Jun 05 2020 |
11533 |
523.59 |
| Jun 05 2020 |
13576 |
495.79 |
| May 29 2020 |
9253 |
495.79 |
| May 29 2020 |
11951 |
523.59 |
| May 29 2020 |
14013 |
495.79 |
| May 22 2020 |
9536 |
495.79 |
| May 22 2020 |
12426 |
523.59 |
| May 22 2020 |
14441 |
495.79 |
| May 15 2020 |
10034 |
495.79 |
| May 15 2020 |
12707 |
523.59 |
| May 15 2020 |
14901 |
495.79 |
| May 08 2020 |
10275 |
495.79 |
| May 08 2020 |
13006 |
523.59 |
| May 08 2020 |
15260 |
495.79 |
| May 01 2020 |
10806 |
495.79 |
| May 01 2020 |
13654 |
523.59 |
| May 01 2020 |
15939 |
495.79 |
| Apr 24 2020 |
11245 |
495.79 |
| Apr 24 2020 |
14133 |
523.59 |
| Apr 24 2020 |
17040 |
495.79 |
| Apr 17 2020 |
11652 |
495.79 |
| Apr 17 2020 |
14236 |
523.59 |
| Apr 17 2020 |
17400 |
495.79 |
| Apr 10 2020 |
12002 |
495.79 |
| Apr 10 2020 |
14557 |
523.59 |
| Apr 10 2020 |
17792 |
495.79 |
| Apr 03 2020 |
12470 |
495.79 |
| Apr 03 2020 |
14885 |
523.59 |
| Apr 03 2020 |
18251 |
495.79 |
| Mar 27 2020 |
12917 |
495.79 |
| Mar 27 2020 |
15259 |
523.59 |
| Mar 27 2020 |
18720 |
495.79 |
| Mar 20 2020 |
13142 |
495.79 |
| Mar 20 2020 |
15485 |
523.59 |
| Mar 20 2020 |
18967 |
495.79 |
| Mar 13 2020 |
13368 |
495.79 |
| Mar 13 2020 |
15603 |
523.59 |
| Mar 13 2020 |
19195 |
495.79 |
| Mar 06 2020 |
13604 |
495.79 |
| Mar 06 2020 |
14121 |
503.02 |
| Mar 06 2020 |
19381 |
495.79 |
| Feb 28 2020 |
13637 |
495.79 |
| Feb 28 2020 |
14097 |
503.02 |
| Feb 28 2020 |
19394 |
495.79 |
| Feb 21 2020 |
13446 |
495.79 |
| Feb 21 2020 |
13938 |
503.02 |
| Feb 21 2020 |
19217 |
495.79 |
| Feb 14 2020 |
13493 |
495.79 |
| Feb 14 2020 |
13995 |
503.02 |
| Feb 14 2020 |
19267 |
495.79 |
| Feb 07 2020 |
13435 |
495.79 |
| Feb 07 2020 |
13914 |
503.02 |
| Feb 07 2020 |
19139 |
495.79 |
| Jan 31 2020 |
13510 |
495.79 |
| Jan 31 2020 |
13943 |
503.02 |
| Jan 31 2020 |
19191 |
495.79 |
| Jan 24 2020 |
13526 |
495.79 |
| Jan 24 2020 |
13974 |
503.02 |
| Jan 24 2020 |
19220 |
495.79 |
| Jan 17 2020 |
13540 |
495.79 |
| Jan 17 2020 |
13847 |
503.02 |
| Jan 17 2020 |
19129 |
495.79 |
| Jan 10 2020 |
13540 |
495.79 |
| Jan 10 2020 |
13843 |
503.02 |
| Jan 10 2020 |
19125 |
495.79 |
| Jan 03 2020 |
13542 |
495.79 |
| Jan 03 2020 |
13851 |
503.02 |
| Jan 03 2020 |
19135 |
495.79 |
| Dec 27 2019 |
13542 |
495.79 |
| Dec 27 2019 |
13844 |
503.02 |
| Dec 27 2019 |
19130 |
495.79 |
| Dec 20 2019 |
13542 |
495.79 |
| Dec 20 2019 |
13844 |
503.02 |
| Dec 20 2019 |
19130 |
495.79 |
| Dec 13 2019 |
13543 |
495.79 |
| Dec 13 2019 |
13845 |
503.02 |
| Dec 13 2019 |
19131 |
495.79 |
| Dec 06 2019 |
13543 |
495.79 |
| Dec 06 2019 |
13826 |
503.02 |
| Dec 06 2019 |
19116 |
495.79 |
| Nov 29 2019 |
13543 |
495.79 |
| Nov 29 2019 |
13783 |
503.02 |
| Nov 29 2019 |
19100 |
495.79 |
| Nov 22 2019 |
13543 |
495.79 |
| Nov 22 2019 |
13783 |
503.02 |
| Nov 22 2019 |
19100 |
495.79 |
| Nov 15 2019 |
13543 |
495.79 |
| Nov 15 2019 |
13784 |
503.02 |
| Nov 15 2019 |
19105 |
495.79 |
| Nov 08 2019 |
13500 |
495.79 |
| Nov 08 2019 |
13791 |
503.02 |
| Nov 08 2019 |
19031 |
495.79 |
| Nov 01 2019 |
13235 |
495.79 |
| Nov 01 2019 |
13785 |
503.02 |
| Nov 01 2019 |
18786 |
495.79 |
| Oct 25 2019 |
13235 |
495.79 |
| Oct 25 2019 |
13802 |
503.02 |
| Oct 25 2019 |
18803 |
495.79 |
| Oct 18 2019 |
13296 |
495.79 |
| Oct 18 2019 |
13802 |
503.02 |
| Oct 18 2019 |
18842 |
495.79 |
| Oct 11 2019 |
13243 |
495.79 |
| Oct 11 2019 |
13802 |
503.02 |
| Oct 11 2019 |
18800 |
495.79 |
| Oct 04 2019 |
13213 |
495.79 |
| Oct 04 2019 |
13823 |
503.02 |
| Oct 04 2019 |
18778 |
495.79 |
| Sep 27 2019 |
13219 |
495.79 |
| Sep 27 2019 |
13824 |
503.02 |
| Sep 27 2019 |
18914 |
495.79 |
| Sep 20 2019 |
13177 |
495.79 |
| Sep 20 2019 |
13837 |
503.02 |
| Sep 20 2019 |
18897 |
495.79 |
| Sep 13 2019 |
13263 |
495.79 |
| Sep 13 2019 |
13818 |
503.02 |
| Sep 13 2019 |
18938 |
495.79 |
| Sep 06 2019 |
13508 |
495.79 |
| Sep 06 2019 |
13839 |
503.02 |
| Sep 06 2019 |
19266 |
495.79 |
| Aug 30 2019 |
13583 |
495.79 |
| Aug 30 2019 |
13985 |
503.02 |
| Aug 30 2019 |
19405 |
495.79 |
| Aug 23 2019 |
13885 |
497.14 |
| Aug 23 2019 |
14089 |
503.02 |
| Aug 23 2019 |
19310 |
493.29 |
| Aug 16 2019 |
13885 |
498.28 |
| Aug 16 2019 |
12274 |
482.46 |
| Aug 16 2019 |
19324 |
494.12 |
| Aug 09 2019 |
13948 |
498.28 |
| Aug 09 2019 |
12319 |
482.46 |
| Aug 09 2019 |
19400 |
494.12 |
| Aug 02 2019 |
14076 |
498.28 |
| Aug 02 2019 |
12459 |
482.46 |
| Aug 02 2019 |
19532 |
494.12 |
| Jul 26 2019 |
14357 |
501.66 |
| Jul 26 2019 |
12529 |
482.46 |
| Jul 26 2019 |
19749 |
495.15 |
| Jul 19 2019 |
14593 |
501.66 |
| Jul 19 2019 |
12584 |
482.46 |
| Jul 19 2019 |
19916 |
495.15 |
| Jul 12 2019 |
14570 |
501.66 |
| Jul 12 2019 |
12762 |
482.46 |
| Jul 12 2019 |
20033 |
495.15 |
| Jul 05 2019 |
14784 |
501.65 |
| Jul 05 2019 |
13136 |
482.46 |
| Jul 05 2019 |
20719 |
497.81 |
| Jun 28 2019 |
15184 |
505.46 |
| Jun 28 2019 |
13300 |
482.46 |
| Jun 28 2019 |
21318 |
500.86 |
| Jun 21 2019 |
15202 |
506.19 |
| Jun 21 2019 |
13243 |
482.46 |
| Jun 21 2019 |
21108 |
500.26 |
| Jun 14 2019 |
15176 |
506.19 |
| Jun 14 2019 |
13406 |
482.46 |
| Jun 14 2019 |
21264 |
500.26 |
| Jun 07 2019 |
15292 |
506.19 |
| Jun 07 2019 |
13612 |
482.46 |
| Jun 07 2019 |
21490 |
500.26 |
| May 31 2019 |
12630 |
475.58 |
| May 31 2019 |
13572 |
482.46 |
| May 31 2019 |
18424 |
476.96 |
| May 24 2019 |
12605 |
475.58 |
| May 24 2019 |
13593 |
482.46 |
| May 24 2019 |
18469 |
476.96 |
| May 17 2019 |
12875 |
477.82 |
| May 17 2019 |
13660 |
482.46 |
| May 17 2019 |
18669 |
478.75 |
| May 10 2019 |
11974 |
467.84 |
| May 10 2019 |
13632 |
482.46 |
| May 10 2019 |
17640 |
471.49 |
| May 03 2019 |
12046 |
467.84 |
| May 03 2019 |
13649 |
482.46 |
| May 03 2019 |
17699 |
471.49 |
| Apr 26 2019 |
12207 |
467.84 |
| Apr 26 2019 |
13652 |
482.46 |
| Apr 26 2019 |
17323 |
471.49 |
| Apr 19 2019 |
12959 |
476.04 |
| Apr 19 2019 |
13813 |
482.46 |
| Apr 19 2019 |
18061 |
477.32 |
| Apr 18 2019 |
12968 |
476.04 |
| Apr 18 2019 |
13830 |
482.46 |
| Apr 12 2019 |
12967 |
476.04 |
| Apr 12 2019 |
13972 |
482.46 |
| Apr 12 2019 |
18115 |
477.32 |
| Apr 05 2019 |
11186 |
463.05 |
| Apr 05 2019 |
13692 |
482.46 |
| Apr 05 2019 |
16410 |
467.9 |
| Mar 29 2019 |
11121 |
463.05 |
| Mar 29 2019 |
13472 |
482.46 |
| Mar 29 2019 |
16274 |
467.9 |
| Mar 22 2019 |
10943 |
463.05 |
| Mar 22 2019 |
13286 |
482.46 |
| Mar 22 2019 |
16081 |
467.9 |
| Mar 15 2019 |
11096 |
463.05 |
| Mar 15 2019 |
13222 |
482.46 |
| Mar 15 2019 |
16082 |
467.9 |
| Mar 08 2019 |
10913 |
463.05 |
| Mar 08 2019 |
11964 |
469.83 |
| Mar 08 2019 |
15501 |
464.75 |
| Mar 01 2019 |
11284 |
466.07 |
| Mar 01 2019 |
11968 |
469.83 |
| Mar 01 2019 |
15818 |
466.82 |
| Feb 22 2019 |
11334 |
466.07 |
| Feb 22 2019 |
12003 |
469.83 |
| Feb 22 2019 |
15879 |
466.82 |
| Feb 15 2019 |
11262 |
466.07 |
| Feb 15 2019 |
11911 |
469.83 |
| Feb 15 2019 |
15711 |
466.82 |
| Feb 08 2019 |
11214 |
466.07 |
| Feb 08 2019 |
11774 |
469.83 |
| Feb 08 2019 |
15559 |
466.82 |
| Feb 01 2019 |
11229 |
466.07 |
| Feb 01 2019 |
11808 |
469.83 |
| Feb 01 2019 |
15572 |
466.82 |
| Jan 25 2019 |
11247 |
466.07 |
| Jan 25 2019 |
11840 |
469.83 |
| Jan 25 2019 |
15627 |
466.82 |
| Jan 18 2019 |
11297 |
466.07 |
| Jan 18 2019 |
11860 |
469.83 |
| Jan 18 2019 |
15664 |
466.82 |
| Jan 11 2019 |
11297 |
466.07 |
| Jan 11 2019 |
11844 |
469.83 |
| Jan 11 2019 |
15650 |
466.82 |
| Jan 04 2019 |
11298 |
466.07 |
| Jan 04 2019 |
11857 |
469.83 |
| Jan 04 2019 |
15656 |
466.82 |
| Dec 28 2018 |
11298 |
466.07 |
| Dec 28 2018 |
11857 |
469.83 |
| Dec 28 2018 |
15656 |
466.82 |
| Dec 21 2018 |
11298 |
466.07 |
| Dec 21 2018 |
11857 |
469.83 |
| Dec 21 2018 |
15656 |
466.82 |
| Dec 14 2018 |
11298 |
466.07 |
| Dec 14 2018 |
11857 |
469.83 |
| Dec 14 2018 |
15656 |
466.82 |
| Dec 07 2018 |
11298 |
466.07 |
| Dec 07 2018 |
11848 |
469.83 |
| Dec 07 2018 |
15648 |
466.82 |
| Nov 30 2018 |
11298 |
466.07 |
| Nov 30 2018 |
11848 |
469.83 |
| Nov 30 2018 |
15648 |
466.82 |
| Nov 23 2018 |
11298 |
466.07 |
| Nov 23 2018 |
11848 |
469.83 |
| Nov 23 2018 |
15648 |
466.82 |
| Nov 16 2018 |
11298 |
466.07 |
| Nov 16 2018 |
11848 |
469.83 |
| Nov 16 2018 |
15648 |
466.82 |
| Nov 09 2018 |
11299 |
466.07 |
| Nov 09 2018 |
11848 |
469.83 |
| Nov 09 2018 |
15649 |
466.82 |
| Nov 02 2018 |
11299 |
466.07 |
| Nov 02 2018 |
11848 |
469.83 |
| Nov 02 2018 |
15617 |
466.82 |
| Oct 26 2018 |
11297 |
466.07 |
| Oct 26 2018 |
11848 |
469.83 |
| Oct 26 2018 |
15614 |
466.82 |
| Oct 19 2018 |
11318 |
466.07 |
| Oct 19 2018 |
11848 |
469.83 |
| Oct 19 2018 |
15633 |
466.82 |
| Oct 12 2018 |
11262 |
466.07 |
| Oct 12 2018 |
11822 |
469.83 |
| Oct 12 2018 |
15579 |
466.82 |
| Oct 05 2018 |
11288 |
466.07 |
| Oct 05 2018 |
11799 |
469.83 |
| Oct 05 2018 |
15708 |
466.82 |
| Sep 28 2018 |
11036 |
466.07 |
| Sep 28 2018 |
11810 |
469.83 |
| Sep 28 2018 |
15323 |
466.82 |
| Sep 21 2018 |
11002 |
466.07 |
| Sep 21 2018 |
11789 |
469.83 |
| Sep 21 2018 |
15304 |
466.82 |
| Sep 14 2018 |
11045 |
466.07 |
| Sep 14 2018 |
11847 |
469.83 |
| Sep 14 2018 |
15347 |
466.82 |
| Sep 07 2018 |
11239 |
466.07 |
| Sep 07 2018 |
11955 |
469.83 |
| Sep 07 2018 |
15635 |
466.82 |
| Aug 31 2018 |
11292 |
466.07 |
| Aug 31 2018 |
12050 |
469.83 |
| Aug 31 2018 |
15722 |
466.82 |
| Aug 24 2018 |
11338 |
466.07 |
| Aug 24 2018 |
11956 |
469.83 |
| Aug 24 2018 |
15725 |
466.82 |
| Aug 17 2018 |
9761 |
449.7 |
| Aug 17 2018 |
12145 |
469.83 |
| Aug 17 2018 |
12843 |
442.72 |
| Aug 10 2018 |
9791 |
449.7 |
| Aug 10 2018 |
12158 |
469.83 |
| Aug 10 2018 |
9553 |
415.83 |
| Aug 03 2018 |
9950 |
449.7 |
| Aug 03 2018 |
12257 |
469.83 |
| Aug 03 2018 |
9631 |
415.83 |
| Jul 27 2018 |
10036 |
449.7 |
| Jul 27 2018 |
12277 |
469.83 |
| Jul 27 2018 |
9668 |
415.83 |
| Jul 20 2018 |
9996 |
449.7 |
| Jul 20 2018 |
12436 |
469.83 |
| Jul 20 2018 |
9842 |
415.83 |
| Jul 13 2018 |
10195 |
449.7 |
| Jul 13 2018 |
12269 |
469.83 |
| Jul 13 2018 |
9730 |
415.83 |
| Jul 06 2018 |
10018 |
449.7 |
| Jul 06 2018 |
12213 |
469.83 |
| Jul 06 2018 |
9475 |
415.83 |
| Jun 29 2018 |
8675 |
435.94 |
| Jun 29 2018 |
12232 |
469.83 |
| Jun 29 2018 |
9472 |
415.83 |
| Jun 22 2018 |
8865 |
435.94 |
| Jun 22 2018 |
12508 |
469.83 |
| Jun 22 2018 |
9716 |
415.83 |
| Jun 15 2018 |
8936 |
435.94 |
| Jun 15 2018 |
12482 |
469.83 |
| Jun 15 2018 |
9745 |
415.83 |
| Jun 08 2018 |
10724 |
453.33 |
| Jun 08 2018 |
12620 |
469.83 |
| Jun 08 2018 |
12907 |
439.21 |
| Jun 01 2018 |
9094 |
433.93 |
| Jun 01 2018 |
12746 |
469.83 |
| Jun 01 2018 |
11684 |
427.57 |
| May 25 2018 |
6851 |
461.43 |
| May 25 2018 |
8564 |
428.63 |
| May 25 2018 |
12837 |
469.83 |
| May 25 2018 |
7437 |
392.67 |
| May 18 2018 |
6770 |
461.43 |
| May 18 2018 |
8639 |
428.63 |
| May 18 2018 |
12835 |
469.83 |
| May 18 2018 |
7442 |
392.67 |
| May 11 2018 |
6718 |
461.43 |
| May 11 2018 |
8653 |
428.63 |
| May 11 2018 |
12790 |
469.83 |
| May 11 2018 |
7500 |
392.67 |
| May 04 2018 |
6769 |
461.43 |
| May 04 2018 |
8835 |
428.63 |
| May 04 2018 |
12980 |
469.83 |
| May 04 2018 |
7640 |
392.67 |
| Apr 27 2018 |
4276 |
407.06 |
| Apr 27 2018 |
8783 |
428.63 |
| Apr 27 2018 |
12995 |
469.83 |
| Apr 27 2018 |
7652 |
392.67 |
| Apr 20 2018 |
4249 |
407.06 |
| Apr 20 2018 |
8770 |
428.63 |
| Apr 20 2018 |
13140 |
469.83 |
| Apr 20 2018 |
7663 |
392.67 |
| Apr 13 2018 |
4180 |
407.06 |
| Apr 13 2018 |
8924 |
430.91 |
| Apr 13 2018 |
13106 |
469.83 |
| Apr 13 2018 |
7656 |
392.67 |
| Apr 06 2018 |
4186 |
407.06 |
| Apr 06 2018 |
7185 |
411.34 |
| Apr 06 2018 |
13015 |
469.83 |
| Apr 06 2018 |
6874 |
385.58 |
| Mar 30 2018 |
4188 |
407.06 |
| Mar 30 2018 |
7388 |
411.34 |
| Mar 30 2018 |
13127 |
469.83 |
| Mar 30 2018 |
6993 |
385.58 |
| Mar 23 2018 |
4177 |
407.06 |
| Mar 23 2018 |
7508 |
411.34 |
| Mar 23 2018 |
13137 |
469.83 |
| Mar 23 2018 |
7079 |
385.58 |
| Mar 16 2018 |
4131 |
407.06 |
| Mar 16 2018 |
7458 |
411.34 |
| Mar 16 2018 |
13156 |
469.83 |
| Mar 16 2018 |
7086 |
385.58 |
| Mar 09 2018 |
4094 |
407.06 |
| Mar 09 2018 |
7454 |
411.34 |
| Mar 09 2018 |
7066 |
385.58 |
| Mar 02 2018 |
4193 |
407.06 |
| Mar 02 2018 |
7499 |
411.34 |
| Mar 02 2018 |
7234 |
385.58 |
| Feb 23 2018 |
4268 |
407.06 |
| Feb 23 2018 |
7576 |
411.34 |
| Feb 23 2018 |
7289 |
385.58 |
| Feb 16 2018 |
4193 |
407.06 |
| Feb 16 2018 |
7600 |
411.34 |
| Feb 16 2018 |
7311 |
385.58 |
| Feb 09 2018 |
4255 |
407.06 |
| Feb 09 2018 |
7533 |
411.34 |
| Feb 09 2018 |
7304 |
385.58 |
| Feb 02 2018 |
4271 |
407.06 |
| Feb 02 2018 |
7516 |
411.34 |
| Feb 02 2018 |
7298 |
385.58 |
| Jan 26 2018 |
4271 |
407.06 |
| Jan 26 2018 |
7545 |
411.34 |
| Jan 26 2018 |
7316 |
385.58 |
| Jan 19 2018 |
4271 |
407.06 |
| Jan 19 2018 |
7550 |
411.34 |
| Jan 19 2018 |
7317 |
385.58 |
| Jan 12 2018 |
4256 |
407.06 |
| Jan 12 2018 |
7564 |
411.34 |
| Jan 12 2018 |
7317 |
385.58 |
| Jan 05 2018 |
4256 |
407.06 |
| Jan 05 2018 |
7564 |
411.34 |
| Jan 05 2018 |
7328 |
385.58 |
| Dec 29 2017 |
4269 |
407.06 |
| Dec 29 2017 |
7564 |
411.34 |
| Dec 29 2017 |
7328 |
385.58 |
| Dec 22 2017 |
4269 |
407.06 |
| Dec 22 2017 |
7564 |
411.34 |
| Dec 22 2017 |
7329 |
385.58 |
| Dec 15 2017 |
4269 |
407.06 |
| Dec 15 2017 |
7564 |
411.34 |
| Dec 15 2017 |
7328 |
385.58 |
| Dec 08 2017 |
4269 |
407.06 |
| Dec 08 2017 |
7564 |
411.34 |
| Dec 08 2017 |
7328 |
385.58 |
| Dec 01 2017 |
4269 |
407.06 |
| Dec 01 2017 |
7564 |
411.34 |
| Dec 01 2017 |
7328 |
385.58 |
| Nov 24 2017 |
4269 |
407.06 |
| Nov 24 2017 |
7564 |
411.34 |
| Nov 24 2017 |
7328 |
385.58 |
| Nov 17 2017 |
4269 |
407.06 |
| Nov 17 2017 |
7564 |
411.34 |
| Nov 17 2017 |
7328 |
385.58 |
| Nov 10 2017 |
4269 |
407.06 |
| Nov 10 2017 |
7566 |
411.34 |
| Nov 10 2017 |
7334 |
385.58 |
| Nov 03 2017 |
4269 |
407.06 |
| Nov 03 2017 |
7566 |
411.34 |
| Nov 03 2017 |
7334 |
385.58 |
| Oct 27 2017 |
4269 |
407.06 |
| Oct 27 2017 |
7619 |
411.34 |
| Oct 27 2017 |
7367 |
385.58 |
| Oct 20 2017 |
4260 |
407.06 |
| Oct 20 2017 |
7563 |
411.34 |
| Oct 20 2017 |
7346 |
385.58 |
| Oct 13 2017 |
4268 |
407.06 |
| Oct 13 2017 |
7594 |
411.34 |
| Oct 13 2017 |
7364 |
385.58 |
| Oct 06 2017 |
4268 |
407.06 |
| Oct 06 2017 |
7589 |
411.34 |
| Oct 06 2017 |
7368 |
385.58 |
| Sep 29 2017 |
4273 |
407.06 |
| Sep 29 2017 |
8280 |
418.13 |
| Sep 29 2017 |
7958 |
391.29 |
| Sep 22 2017 |
4270 |
407.06 |
| Sep 22 2017 |
8409 |
418.13 |
| Sep 22 2017 |
8033 |
391.29 |
| Sep 15 2017 |
4216 |
407.06 |
| Sep 15 2017 |
8427 |
418.13 |
| Sep 15 2017 |
8107 |
391.29 |
| Sep 08 2017 |
4102 |
407.06 |
| Sep 08 2017 |
8370 |
418.13 |
| Sep 08 2017 |
8208 |
391.29 |
| Sep 01 2017 |
4034 |
403.65 |
| Sep 01 2017 |
7269 |
407.2 |
| Sep 01 2017 |
5255 |
363.33 |
| Aug 25 2017 |
4004 |
403.65 |
| Aug 25 2017 |
7641 |
407.2 |
| Aug 25 2017 |
5595 |
363.33 |
| Aug 18 2017 |
4191 |
403.65 |
| Aug 18 2017 |
7664 |
407.2 |
| Aug 18 2017 |
5639 |
363.33 |
| Aug 11 2017 |
4153 |
403.65 |
| Aug 11 2017 |
5882 |
387.98 |
| Aug 11 2017 |
5307 |
359.36 |
| Aug 04 2017 |
4239 |
403.65 |
| Aug 04 2017 |
5906 |
387.98 |
| Aug 04 2017 |
5370 |
359.36 |
| Jul 28 2017 |
4264 |
403.65 |
| Jul 28 2017 |
5958 |
387.98 |
| Jul 28 2017 |
5432 |
359.36 |
| Jul 21 2017 |
4300 |
403.65 |
| Jul 21 2017 |
6084 |
387.98 |
| Jul 21 2017 |
5523 |
359.36 |
| Jul 14 2017 |
4368 |
403.65 |
| Jul 14 2017 |
6146 |
387.98 |
| Jul 14 2017 |
5558 |
359.36 |
| Jul 07 2017 |
4418 |
403.65 |
| Jul 07 2017 |
4905 |
373.65 |
| Jul 07 2017 |
5594 |
359.36 |
| Jun 30 2017 |
4391 |
403.65 |
| Jun 30 2017 |
4922 |
373.65 |
| Jun 30 2017 |
5613 |
359.36 |
| Jun 23 2017 |
4441 |
403.65 |
| Jun 23 2017 |
5053 |
373.65 |
| Jun 23 2017 |
5661 |
359.36 |
| Jun 16 2017 |
4399 |
403.65 |
| Jun 16 2017 |
5049 |
373.65 |
| Jun 16 2017 |
5711 |
359.36 |
| Jun 09 2017 |
4446 |
403.65 |
| Jun 09 2017 |
4053 |
361.61 |
| Jun 09 2017 |
5602 |
359.36 |
| Jun 02 2017 |
4453 |
403.65 |
| Jun 02 2017 |
4228 |
361.61 |
| Jun 02 2017 |
4838 |
349.06 |
| May 26 2017 |
4175 |
397.3 |
| May 26 2017 |
4256 |
361.61 |
| May 26 2017 |
7710 |
394.43 |
| May 26 2017 |
4463 |
344.11 |
| May 19 2017 |
4327 |
397.3 |
| May 19 2017 |
4348 |
361.61 |
| May 19 2017 |
7752 |
394.43 |
| May 19 2017 |
4498 |
344.11 |
| May 12 2017 |
4380 |
397.3 |
| May 12 2017 |
4109 |
357.66 |
| May 12 2017 |
7913 |
394.43 |
| May 12 2017 |
4538 |
344.11 |
| May 05 2017 |
4549 |
397.3 |
| May 05 2017 |
4068 |
356.97 |
| May 05 2017 |
7933 |
394.43 |
| May 05 2017 |
4575 |
344.11 |
| Apr 28 2017 |
3815 |
379.5 |
| Apr 28 2017 |
4070 |
356.97 |
| Apr 28 2017 |
7794 |
394.43 |
| Apr 28 2017 |
4587 |
344.11 |
| Apr 21 2017 |
3871 |
379.5 |
| Apr 21 2017 |
4161 |
356.97 |
| Apr 21 2017 |
7953 |
394.43 |
| Apr 21 2017 |
4646 |
344.11 |
| Apr 14 2017 |
4001 |
379.5 |
| Apr 14 2017 |
4211 |
356.97 |
| Apr 14 2017 |
7994 |
394.43 |
| Apr 14 2017 |
4710 |
344.11 |
| Apr 07 2017 |
4000 |
379.5 |
| Apr 07 2017 |
4179 |
356.97 |
| Apr 07 2017 |
8084 |
394.43 |
| Apr 07 2017 |
4601 |
344.11 |
| Mar 31 2017 |
4111 |
379.5 |
| Mar 31 2017 |
4236 |
356.97 |
| Mar 31 2017 |
8317 |
394.43 |
| Mar 31 2017 |
4670 |
344.11 |
| Mar 24 2017 |
4019 |
379.5 |
| Mar 24 2017 |
4163 |
356.97 |
| Mar 24 2017 |
8244 |
394.43 |
| Mar 24 2017 |
4634 |
344.11 |
| Mar 17 2017 |
4054 |
379.5 |
| Mar 17 2017 |
4228 |
356.97 |
| Mar 17 2017 |
8316 |
394.43 |
| Mar 17 2017 |
4670 |
344.11 |
| Mar 10 2017 |
4034 |
379.5 |
| Mar 10 2017 |
4263 |
356.97 |
| Mar 10 2017 |
8595 |
396.19 |
| Mar 10 2017 |
4715 |
344.11 |
| Mar 03 2017 |
4022 |
379.5 |
| Mar 03 2017 |
4285 |
356.97 |
| Mar 03 2017 |
8549 |
396.19 |
| Mar 03 2017 |
4730 |
344.11 |
| Feb 24 2017 |
4078 |
379.5 |
| Feb 24 2017 |
4333 |
356.97 |
| Feb 24 2017 |
8499 |
396.19 |
| Feb 24 2017 |
4739 |
344.11 |
| Feb 17 2017 |
4004 |
379.5 |
| Feb 17 2017 |
4363 |
356.97 |
| Feb 17 2017 |
8336 |
396.19 |
| Feb 17 2017 |
4766 |
344.11 |
| Feb 10 2017 |
4052 |
379.5 |
| Feb 10 2017 |
4404 |
356.97 |
| Feb 10 2017 |
8372 |
396.19 |
| Feb 10 2017 |
4784 |
344.11 |
| Feb 03 2017 |
4045 |
379.5 |
| Feb 03 2017 |
4411 |
356.97 |
| Feb 03 2017 |
8394 |
396.19 |
| Feb 03 2017 |
4795 |
344.11 |
| Jan 27 2017 |
4042 |
379.5 |
| Jan 27 2017 |
4411 |
356.97 |
| Jan 27 2017 |
8408 |
396.19 |
| Jan 27 2017 |
4803 |
344.11 |
| Jan 20 2017 |
4041 |
379.5 |
| Jan 20 2017 |
4418 |
356.97 |
| Jan 20 2017 |
8401 |
396.19 |
| Jan 20 2017 |
4819 |
344.11 |
| Jan 13 2017 |
4041 |
379.5 |
| Jan 13 2017 |
4422 |
356.97 |
| Jan 13 2017 |
8406 |
396.19 |
| Jan 13 2017 |
4826 |
344.11 |
| Jan 06 2017 |
4041 |
379.5 |
| Jan 06 2017 |
4422 |
356.97 |
| Jan 06 2017 |
8393 |
396.19 |
| Jan 06 2017 |
4820 |
344.11 |
| Dec 30 2016 |
4048 |
379.5 |
| Dec 30 2016 |
4422 |
356.97 |
| Dec 30 2016 |
8395 |
396.19 |
| Dec 30 2016 |
4820 |
344.11 |
| Dec 23 2016 |
4048 |
379.5 |
| Dec 23 2016 |
4422 |
356.97 |
| Dec 23 2016 |
8395 |
396.19 |
| Dec 23 2016 |
4820 |
344.11 |
| Dec 16 2016 |
4048 |
379.5 |
| Dec 16 2016 |
4422 |
356.97 |
| Dec 16 2016 |
8397 |
396.19 |
| Dec 16 2016 |
4820 |
344.11 |
| Dec 09 2016 |
4048 |
379.5 |
| Dec 09 2016 |
4423 |
356.97 |
| Dec 09 2016 |
8398 |
396.19 |
| Dec 09 2016 |
4820 |
344.11 |
| Dec 02 2016 |
4048 |
379.5 |
| Dec 02 2016 |
4423 |
356.97 |
| Dec 02 2016 |
8398 |
396.19 |
| Dec 02 2016 |
4820 |
344.11 |
| Nov 25 2016 |
4042 |
379.5 |
| Nov 25 2016 |
4423 |
356.97 |
| Nov 25 2016 |
8395 |
396.19 |
| Nov 25 2016 |
4818 |
344.11 |
| Nov 18 2016 |
4042 |
379.5 |
| Nov 18 2016 |
4423 |
356.97 |
| Nov 18 2016 |
8395 |
396.19 |
| Nov 18 2016 |
4818 |
344.11 |
| Nov 11 2016 |
4042 |
379.5 |
| Nov 11 2016 |
4415 |
356.97 |
| Nov 11 2016 |
8395 |
396.19 |
| Nov 11 2016 |
4816 |
344.11 |
| Nov 04 2016 |
4042 |
379.5 |
| Nov 04 2016 |
4415 |
356.97 |
| Nov 04 2016 |
8395 |
396.19 |
| Nov 04 2016 |
4816 |
344.11 |
| Oct 28 2016 |
4038 |
379.5 |
| Oct 28 2016 |
4424 |
356.97 |
| Oct 28 2016 |
8395 |
396.19 |
| Oct 28 2016 |
4818 |
344.11 |
| Oct 21 2016 |
4038 |
379.5 |
| Oct 21 2016 |
4431 |
356.97 |
| Oct 21 2016 |
8390 |
396.19 |
| Oct 21 2016 |
4822 |
344.11 |
| Oct 14 2016 |
4045 |
379.5 |
| Oct 14 2016 |
4434 |
356.97 |
| Oct 14 2016 |
8411 |
396.19 |
| Oct 14 2016 |
4844 |
344.11 |
| Oct 07 2016 |
4045 |
379.5 |
| Oct 07 2016 |
4435 |
356.97 |
| Oct 07 2016 |
8418 |
396.19 |
| Oct 07 2016 |
4851 |
344.11 |
| Sep 30 2016 |
4077 |
379.5 |
| Sep 30 2016 |
4438 |
356.97 |
| Sep 30 2016 |
8428 |
396.19 |
| Sep 30 2016 |
4852 |
344.11 |
| Sep 23 2016 |
4059 |
379.5 |
| Sep 23 2016 |
4405 |
356.97 |
| Sep 23 2016 |
8431 |
396.19 |
| Sep 23 2016 |
4830 |
344.11 |
| Sep 16 2016 |
4058 |
379.5 |
| Sep 16 2016 |
4390 |
356.97 |
| Sep 16 2016 |
8478 |
396.19 |
| Sep 16 2016 |
4846 |
344.11 |
| Sep 09 2016 |
4147 |
379.5 |
| Sep 09 2016 |
4450 |
356.97 |
| Sep 09 2016 |
8549 |
396.19 |
| Sep 09 2016 |
4876 |
344.11 |
| Sep 02 2016 |
3606 |
365.65 |
| Sep 02 2016 |
4520 |
357.95 |
| Sep 02 2016 |
7696 |
386.33 |
| Sep 02 2016 |
5672 |
352.39 |
| Aug 26 2016 |
3540 |
365.65 |
| Aug 26 2016 |
4189 |
357.95 |
| Aug 26 2016 |
7730 |
386.33 |
| Aug 26 2016 |
5360 |
352.39 |
| Aug 19 2016 |
3602 |
365.65 |
| Aug 19 2016 |
4208 |
357.95 |
| Aug 19 2016 |
7755 |
386.33 |
| Aug 19 2016 |
5383 |
352.39 |
| Aug 12 2016 |
3976 |
365.65 |
| Aug 12 2016 |
4878 |
366.56 |
| Aug 12 2016 |
7866 |
386.33 |
| Aug 12 2016 |
6735 |
356.79 |
| Aug 05 2016 |
3991 |
365.65 |
| Aug 05 2016 |
4938 |
366.56 |
| Aug 05 2016 |
7870 |
386.33 |
| Aug 05 2016 |
6849 |
356.79 |
| Jul 29 2016 |
3977 |
365.65 |
| Jul 29 2016 |
4831 |
366.56 |
| Jul 29 2016 |
7925 |
386.33 |
| Jul 29 2016 |
6887 |
356.79 |
| Jul 22 2016 |
4099 |
365.65 |
| Jul 22 2016 |
4966 |
366.56 |
| Jul 22 2016 |
8095 |
386.33 |
| Jul 22 2016 |
6167 |
348.53 |
| Jun 22 2016 |
4084 |
365.65 |
| Jun 22 2016 |
5662 |
373.25 |
| Jun 22 2016 |
8300 |
386.33 |
| Jun 22 2016 |
7271 |
352.75 |
| Jun 15 2016 |
4101 |
363.07 |
| Jun 15 2016 |
6188 |
378.14 |
| Jun 15 2016 |
8492 |
387.71 |
| Jun 15 2016 |
8229 |
360.12 |
| Jun 08 2016 |
4147 |
363.07 |
| Jun 08 2016 |
7157 |
388.6 |
| Jun 08 2016 |
8578 |
387.71 |
| Jun 08 2016 |
7559 |
353.93 |
| Jun 01 2016 |
4310 |
363 |
| Jun 01 2016 |
5398 |
368.33 |
| Jun 01 2016 |
8550 |
386.98 |
| Jun 01 2016 |
7250 |
348.36 |
| May 25 2016 |
3243 |
336.64 |
| May 25 2016 |
5427 |
368.33 |
| May 25 2016 |
8433 |
385.47 |
| May 25 2016 |
5173 |
325.32 |
| May 18 2016 |
3532 |
344.88 |
| May 18 2016 |
5072 |
363.67 |
| May 18 2016 |
8503 |
385.47 |
| May 18 2016 |
5224 |
325.32 |
| May 11 2016 |
3474 |
344.88 |
| May 11 2016 |
5103 |
363.67 |
| May 11 2016 |
8481 |
385.47 |
| May 11 2016 |
5222 |
325.32 |
| May 04 2016 |
4118 |
360.07 |
| May 04 2016 |
5656 |
371.06 |
| May 04 2016 |
8408 |
385.47 |
| May 04 2016 |
6689 |
342.2 |
| Apr 27 2016 |
4247 |
360.07 |
| Apr 27 2016 |
5837 |
371.06 |
| Apr 27 2016 |
8613 |
385.47 |
| Apr 27 2016 |
6832 |
342.2 |
| Apr 20 2016 |
4317 |
360.07 |
| Apr 20 2016 |
6183 |
374.14 |
| Apr 20 2016 |
8675 |
385.47 |
| Apr 20 2016 |
6954 |
342.2 |
| Apr 13 2016 |
4371 |
360.07 |
| Apr 13 2016 |
4941 |
357.34 |
| Apr 13 2016 |
8611 |
385.47 |
| Apr 13 2016 |
6443 |
336.87 |
| Apr 06 2016 |
4446 |
360.07 |
| Apr 06 2016 |
5032 |
357.34 |
| Apr 06 2016 |
8585 |
385.47 |
| Apr 06 2016 |
6486 |
336.87 |
| Mar 30 2016 |
4332 |
360.07 |
| Mar 30 2016 |
4815 |
355.35 |
| Mar 30 2016 |
8519 |
385.47 |
| Mar 30 2016 |
6424 |
336.87 |
| Mar 23 2016 |
4476 |
360.07 |
| Mar 23 2016 |
4963 |
355.35 |
| Mar 23 2016 |
8535 |
385.47 |
| Mar 23 2016 |
6510 |
336.87 |
| Mar 16 2016 |
4470 |
360.07 |
| Mar 16 2016 |
5045 |
355.35 |
| Mar 16 2016 |
8421 |
385.47 |
| Mar 16 2016 |
6455 |
336.87 |
| Mar 09 2016 |
4521 |
360.07 |
| Mar 09 2016 |
5058 |
355.35 |
| Mar 09 2016 |
7805 |
379.23 |
| Mar 09 2016 |
6468 |
336.87 |
| Mar 02 2016 |
4534 |
360.07 |
| Mar 02 2016 |
5024 |
355.35 |
| Mar 02 2016 |
7792 |
379.23 |
| Mar 02 2016 |
6444 |
336.87 |
| Feb 24 2016 |
4522 |
360.07 |
| Feb 24 2016 |
5054 |
355.35 |
| Feb 24 2016 |
7757 |
379.23 |
| Feb 24 2016 |
6446 |
336.87 |
| Feb 17 2016 |
4550 |
360.07 |
| Feb 17 2016 |
5131 |
355.35 |
| Feb 17 2016 |
7791 |
379.23 |
| Feb 17 2016 |
6511 |
336.87 |
| Feb 10 2016 |
4585 |
360.07 |
| Feb 10 2016 |
5140 |
355.35 |
| Feb 10 2016 |
7830 |
379.23 |
| Feb 10 2016 |
6527 |
336.87 |
| Feb 03 2016 |
4579 |
360.07 |
| Feb 03 2016 |
5165 |
355.35 |
| Feb 03 2016 |
7838 |
379.23 |
| Feb 03 2016 |
6552 |
336.87 |
| Jan 27 2016 |
4579 |
360.07 |
| Jan 27 2016 |
5191 |
355.35 |
| Jan 27 2016 |
7851 |
379.23 |
| Jan 27 2016 |
6581 |
336.87 |
| Jan 20 2016 |
4581 |
360.07 |
| Jan 20 2016 |
5192 |
355.35 |
| Jan 20 2016 |
7871 |
379.23 |
| Jan 20 2016 |
6592 |
336.87 |
| Jan 13 2016 |
4581 |
360.07 |
| Jan 13 2016 |
5194 |
355.35 |
| Jan 13 2016 |
7875 |
379.23 |
| Jan 13 2016 |
6605 |
336.87 |
| Jan 06 2016 |
4581 |
360.07 |
| Jan 06 2016 |
5194 |
355.35 |
| Jan 06 2016 |
7884 |
379.23 |
| Jan 06 2016 |
6609 |
336.87 |
| Dec 30 2015 |
4581 |
360.07 |
| Dec 30 2015 |
5194 |
355.35 |
| Dec 30 2015 |
7890 |
379.23 |
| Dec 30 2015 |
6609 |
336.87 |
| Dec 23 2015 |
4581 |
360.07 |
| Dec 23 2015 |
5194 |
355.35 |
| Dec 23 2015 |
7890 |
379.23 |
| Dec 23 2015 |
6609 |
336.87 |
| Dec 16 2015 |
4581 |
360.07 |
| Dec 16 2015 |
5194 |
355.35 |
| Dec 16 2015 |
7890 |
379.23 |
| Dec 16 2015 |
6609 |
336.87 |
| Dec 09 2015 |
4581 |
360.07 |
| Dec 09 2015 |
5194 |
355.35 |
| Dec 09 2015 |
7897 |
379.23 |
| Dec 09 2015 |
6610 |
336.87 |
| Dec 02 2015 |
4581 |
360.07 |
| Dec 02 2015 |
5194 |
355.35 |
| Dec 02 2015 |
7898 |
379.23 |
| Dec 02 2015 |
6611 |
336.87 |
| Nov 25 2015 |
4581 |
360.07 |
| Nov 25 2015 |
5194 |
355.35 |
| Nov 25 2015 |
7898 |
379.23 |
| Nov 25 2015 |
6611 |
336.87 |
| Nov 18 2015 |
4581 |
360.07 |
| Nov 18 2015 |
5194 |
355.35 |
| Nov 18 2015 |
7898 |
379.23 |
| Nov 18 2015 |
6611 |
336.87 |
| Nov 11 2015 |
4581 |
360.07 |
| Nov 11 2015 |
5189 |
355.35 |
| Nov 11 2015 |
7898 |
379.23 |
| Nov 11 2015 |
6610 |
336.87 |
| Nov 04 2015 |
4581 |
360.07 |
| Nov 04 2015 |
5189 |
355.35 |
| Nov 04 2015 |
7898 |
379.23 |
| Nov 04 2015 |
6610 |
336.87 |
| Oct 28 2015 |
4570 |
360.07 |
| Oct 28 2015 |
5190 |
355.35 |
| Oct 28 2015 |
7887 |
379.23 |
| Oct 28 2015 |
6601 |
336.87 |
| Oct 21 2015 |
4562 |
360.07 |
| Oct 21 2015 |
5180 |
355.35 |
| Oct 21 2015 |
7899 |
379.23 |
| Oct 21 2015 |
6604 |
336.87 |
| Oct 14 2015 |
4562 |
360.07 |
| Oct 14 2015 |
5184 |
355.35 |
| Oct 14 2015 |
7904 |
379.23 |
| Oct 14 2015 |
6605 |
336.87 |
| Oct 07 2015 |
4562 |
360.07 |
| Oct 07 2015 |
5189 |
355.35 |
| Oct 07 2015 |
7894 |
379.23 |
| Oct 07 2015 |
6598 |
336.87 |
| Sep 30 2015 |
4571 |
360.07 |
| Sep 30 2015 |
5194 |
355.35 |
| Sep 30 2015 |
7896 |
379.23 |
| Sep 30 2015 |
6610 |
336.87 |
| Sep 23 2015 |
4593 |
360.07 |
| Sep 23 2015 |
5208 |
355.35 |
| Sep 23 2015 |
7898 |
379.23 |
| Sep 23 2015 |
6631 |
336.87 |
| Sep 16 2015 |
4585 |
360.07 |
| Sep 16 2015 |
5169 |
355.35 |
| Sep 16 2015 |
7898 |
379.23 |
| Sep 16 2015 |
6624 |
336.87 |
| Sep 09 2015 |
3159 |
325.52 |
| Sep 09 2015 |
5163 |
355.35 |
| Sep 09 2015 |
7917 |
379.23 |
| Sep 09 2015 |
6632 |
336.87 |
| Sep 02 2015 |
2744 |
315.59 |
| Sep 02 2015 |
5214 |
355.35 |
| Sep 02 2015 |
9092 |
391.86 |
| Sep 02 2015 |
7851 |
349.49 |
| Aug 26 2015 |
3059 |
321.63 |
| Aug 26 2015 |
4166 |
340.32 |
| Aug 26 2015 |
7556 |
374.43 |
| Aug 26 2015 |
7976 |
349.49 |
| Aug 19 2015 |
3045 |
321.63 |
| Aug 19 2015 |
4321 |
340.32 |
| Aug 19 2015 |
7552 |
374.43 |
| Aug 19 2015 |
8125 |
349.49 |
| Aug 12 2015 |
3077 |
321.63 |
| Aug 12 2015 |
4297 |
340.32 |
| Aug 12 2015 |
7612 |
374.43 |
| Aug 12 2015 |
8144 |
349.49 |
| Aug 05 2015 |
3092 |
321.63 |
| Aug 05 2015 |
4368 |
340.32 |
| Aug 05 2015 |
7598 |
374.43 |
| Aug 05 2015 |
8181 |
349.49 |
| Jul 29 2015 |
3045 |
321.63 |
| Jul 29 2015 |
4358 |
340.32 |
| Jul 29 2015 |
7712 |
374.43 |
| Jul 29 2015 |
8274 |
349.49 |
| Jul 22 2015 |
3045 |
321.63 |
| Jul 22 2015 |
4363 |
340.32 |
| Jul 22 2015 |
7692 |
374.43 |
| Jul 22 2015 |
8268 |
349.49 |
| Jul 15 2015 |
3135 |
321.63 |
| Jul 15 2015 |
4532 |
340.32 |
| Jul 15 2015 |
7824 |
374.43 |
| Jul 15 2015 |
8378 |
349.49 |
| Jul 08 2015 |
3196 |
321.63 |
| Jul 08 2015 |
4570 |
340.32 |
| Jul 08 2015 |
7875 |
374.43 |
| Jul 08 2015 |
8513 |
349.49 |
| Jul 01 2015 |
3229 |
321.63 |
| Jul 01 2015 |
4608 |
340.32 |
| Jul 01 2015 |
7953 |
374.43 |
| Jul 01 2015 |
8573 |
349.49 |
| Jun 24 2015 |
3226 |
321.63 |
| Jun 24 2015 |
4636 |
340.32 |
| Jun 24 2015 |
8019 |
374.43 |
| Jun 24 2015 |
8658 |
349.49 |
| Jun 17 2015 |
3470 |
326.35 |
| Jun 17 2015 |
4829 |
342.91 |
| Jun 17 2015 |
6471 |
356.99 |
| Jun 17 2015 |
6531 |
328.49 |
| Jun 10 2015 |
3431 |
326.35 |
| Jun 10 2015 |
4848 |
342.91 |
| Jun 10 2015 |
6527 |
356.99 |
| Jun 10 2015 |
6443 |
328.49 |
| Jun 03 2015 |
3429 |
326.35 |
| Jun 03 2015 |
6564 |
362.25 |
| Jun 03 2015 |
6604 |
356.99 |
| Jun 03 2015 |
7958 |
341.7 |
| May 27 2015 |
3416 |
326.35 |
| May 27 2015 |
6487 |
362.25 |
| May 27 2015 |
6623 |
356.99 |
| May 27 2015 |
3922 |
297.21 |
| May 20 2015 |
2850 |
310.72 |
| May 20 2015 |
4939 |
342.52 |
| May 20 2015 |
6671 |
356.99 |
| May 20 2015 |
3151 |
285.35 |
| May 13 2015 |
3102 |
318.27 |
| May 13 2015 |
4977 |
342.52 |
| May 13 2015 |
6653 |
356.99 |
| May 13 2015 |
3140 |
285.35 |
| May 06 2015 |
2940 |
318.27 |
| May 06 2015 |
2925 |
312.17 |
| May 06 2015 |
6436 |
356.99 |
| May 06 2015 |
3275 |
288.89 |
| Apr 29 2015 |
3027 |
318.27 |
| Apr 29 2015 |
3000 |
312.17 |
| Apr 29 2015 |
6487 |
356.99 |
| Apr 29 2015 |
3351 |
288.89 |
| Apr 22 2015 |
2483 |
301.97 |
| Apr 22 2015 |
3025 |
312.17 |
| Apr 22 2015 |
6531 |
356.99 |
| Apr 22 2015 |
3357 |
288.89 |
| Apr 15 2015 |
2451 |
301.97 |
| Apr 15 2015 |
3877 |
325.98 |
| Apr 15 2015 |
6543 |
356.99 |
| Apr 15 2015 |
3731 |
293.28 |
| Apr 08 2015 |
2454 |
301.97 |
| Apr 08 2015 |
3877 |
325.98 |
| Apr 08 2015 |
6643 |
356.99 |
| Apr 08 2015 |
3773 |
293.28 |
| Apr 01 2015 |
2461 |
301.97 |
| Apr 01 2015 |
3931 |
325.98 |
| Apr 01 2015 |
6737 |
356.99 |
| Apr 01 2015 |
3272 |
285.14 |
| Mar 25 2015 |
2467 |
301.97 |
| Mar 25 2015 |
3774 |
325.98 |
| Mar 25 2015 |
6656 |
356.99 |
| Mar 25 2015 |
3020 |
282.6 |
| Mar 18 2015 |
2442 |
301.97 |
| Mar 18 2015 |
3711 |
325.98 |
| Mar 18 2015 |
6552 |
356.99 |
| Mar 18 2015 |
3042 |
282.6 |
| Mar 11 2015 |
2511 |
301.97 |
| Mar 11 2015 |
3799 |
325.98 |
| Mar 11 2015 |
6615 |
356.99 |
| Mar 11 2015 |
3217 |
282.6 |
| Mar 04 2015 |
2535 |
301.97 |
| Mar 04 2015 |
3874 |
325.98 |
| Mar 04 2015 |
7390 |
364.46 |
| Mar 04 2015 |
3247 |
282.6 |
| Feb 25 2015 |
2509 |
301.97 |
| Feb 25 2015 |
3893 |
325.98 |
| Feb 25 2015 |
7374 |
364.46 |
| Feb 25 2015 |
3269 |
282.6 |
| Feb 18 2015 |
2530 |
301.97 |
| Feb 18 2015 |
3983 |
325.98 |
| Feb 18 2015 |
7423 |
364.46 |
| Feb 18 2015 |
3329 |
282.6 |
| Feb 11 2015 |
2541 |
301.97 |
| Feb 11 2015 |
4001 |
325.98 |
| Feb 11 2015 |
7437 |
364.46 |
| Feb 11 2015 |
3338 |
282.6 |
| Feb 04 2015 |
2542 |
301.97 |
| Feb 04 2015 |
4027 |
325.98 |
| Feb 04 2015 |
7434 |
364.46 |
| Feb 04 2015 |
3345 |
282.6 |
| Jan 28 2015 |
2542 |
301.97 |
| Jan 28 2015 |
4027 |
325.98 |
| Jan 28 2015 |
7451 |
364.46 |
| Jan 28 2015 |
3360 |
282.6 |
| Jan 21 2015 |
2539 |
301.97 |
| Jan 21 2015 |
4040 |
325.98 |
| Jan 21 2015 |
7455 |
364.46 |
| Jan 21 2015 |
3379 |
282.6 |
| Jan 14 2015 |
2539 |
301.97 |
| Jan 14 2015 |
4044 |
325.98 |
| Jan 14 2015 |
7470 |
364.46 |
| Jan 14 2015 |
3386 |
282.6 |
| Jan 07 2015 |
2539 |
301.97 |
| Jan 07 2015 |
4044 |
325.98 |
| Jan 07 2015 |
7454 |
364.46 |
| Jan 07 2015 |
3384 |
282.6 |
| Dec 31 2014 |
2540 |
301.97 |
| Dec 31 2014 |
4044 |
325.98 |
| Dec 31 2014 |
7454 |
364.46 |
| Dec 31 2014 |
3382 |
282.6 |
| Dec 24 2014 |
2540 |
301.97 |
| Dec 24 2014 |
4044 |
325.98 |
| Dec 24 2014 |
7454 |
364.46 |
| Dec 24 2014 |
3382 |
282.6 |
| Dec 17 2014 |
2540 |
301.97 |
| Dec 17 2014 |
4044 |
325.98 |
| Dec 17 2014 |
7444 |
364.46 |
| Dec 17 2014 |
3384 |
282.6 |
| Dec 10 2014 |
2540 |
301.97 |
| Dec 10 2014 |
4044 |
325.98 |
| Dec 10 2014 |
7444 |
364.46 |
| Dec 10 2014 |
3384 |
282.6 |
| Dec 03 2014 |
2541 |
301.97 |
| Dec 03 2014 |
4044 |
325.98 |
| Dec 03 2014 |
7444 |
364.46 |
| Dec 03 2014 |
3384 |
282.6 |
| Nov 26 2014 |
2541 |
301.97 |
| Nov 26 2014 |
4044 |
325.98 |
| Nov 26 2014 |
7444 |
364.46 |
| Nov 26 2014 |
3384 |
282.6 |
| Nov 19 2014 |
2540 |
301.97 |
| Nov 19 2014 |
4044 |
325.98 |
| Nov 19 2014 |
7444 |
364.46 |
| Nov 19 2014 |
3384 |
282.6 |
| Nov 12 2014 |
2540 |
301.97 |
| Nov 12 2014 |
4044 |
325.98 |
| Nov 12 2014 |
7444 |
364.46 |
| Nov 12 2014 |
3384 |
282.6 |
| Nov 05 2014 |
2540 |
301.97 |
| Nov 05 2014 |
4044 |
325.98 |
| Nov 05 2014 |
7444 |
364.46 |
| Nov 05 2014 |
3384 |
282.6 |
| Oct 29 2014 |
2540 |
301.97 |
| Oct 29 2014 |
4044 |
325.98 |
| Oct 29 2014 |
7444 |
364.46 |
| Oct 29 2014 |
3385 |
282.6 |
| Oct 22 2014 |
2540 |
301.97 |
| Oct 22 2014 |
4048 |
325.98 |
| Oct 22 2014 |
7427 |
364.46 |
| Oct 22 2014 |
3396 |
282.6 |
| Oct 15 2014 |
2541 |
301.97 |
| Oct 15 2014 |
4045 |
325.98 |
| Oct 15 2014 |
7420 |
364.46 |
| Oct 15 2014 |
3395 |
282.6 |
| Oct 08 2014 |
2541 |
301.97 |
| Oct 08 2014 |
4061 |
325.98 |
| Oct 08 2014 |
7412 |
364.46 |
| Oct 08 2014 |
3396 |
282.6 |
| Oct 01 2014 |
2538 |
301.97 |
| Oct 01 2014 |
4063 |
325.98 |
| Oct 01 2014 |
7424 |
364.46 |
| Oct 01 2014 |
3398 |
282.6 |
| Sep 24 2014 |
2525 |
301.97 |
| Sep 24 2014 |
4064 |
325.98 |
| Sep 24 2014 |
7428 |
364.46 |
| Sep 24 2014 |
3383 |
282.6 |
| Sep 17 2014 |
2518 |
301.97 |
| Sep 17 2014 |
4052 |
325.98 |
| Sep 17 2014 |
7476 |
364.46 |
| Sep 17 2014 |
3413 |
282.6 |
| Sep 10 2014 |
3587 |
332.44 |
| Sep 10 2014 |
4058 |
325.98 |
| Sep 10 2014 |
7396 |
364.46 |
| Sep 10 2014 |
4427 |
297.33 |
| Sep 03 2014 |
3585 |
332.44 |
| Sep 03 2014 |
4068 |
325.98 |
| Sep 03 2014 |
7560 |
365.87 |
| Sep 03 2014 |
4466 |
297.33 |
| Aug 27 2014 |
3443 |
330.62 |
| Aug 27 2014 |
5104 |
342.08 |
| Aug 27 2014 |
8198 |
371.92 |
| Aug 27 2014 |
4621 |
299.34 |
| Aug 20 2014 |
3433 |
330.62 |
| Aug 20 2014 |
3739 |
321.53 |
| Aug 20 2014 |
8176 |
371.92 |
| Aug 20 2014 |
4639 |
299.34 |
| Aug 13 2014 |
3480 |
330.62 |
| Aug 13 2014 |
3748 |
321.53 |
| Aug 13 2014 |
8202 |
371.92 |
| Aug 13 2014 |
4705 |
299.34 |
| Aug 06 2014 |
3461 |
330.62 |
| Aug 06 2014 |
3807 |
321.53 |
| Aug 06 2014 |
8236 |
371.92 |
| Aug 06 2014 |
4729 |
299.34 |
| Jul 30 2014 |
3447 |
328.19 |
| Jul 30 2014 |
3819 |
321.53 |
| Jul 30 2014 |
8267 |
371.92 |
| Jul 30 2014 |
4773 |
299.34 |
| Jul 23 2014 |
3392 |
328.19 |
| Jul 23 2014 |
3841 |
321.53 |
| Jul 23 2014 |
8222 |
371.92 |
| Jul 23 2014 |
4775 |
299.34 |
| Jul 16 2014 |
3465 |
328.19 |
| Jul 16 2014 |
3869 |
321.53 |
| Jul 16 2014 |
8201 |
371.92 |
| Jul 16 2014 |
4730 |
299.34 |
| Jul 09 2014 |
3364 |
328.19 |
| Jul 09 2014 |
3617 |
316.64 |
| Jul 09 2014 |
8290 |
371.92 |
| Jul 09 2014 |
4733 |
299.34 |
| Jul 02 2014 |
3497 |
328.19 |
| Jul 02 2014 |
3669 |
316.64 |
| Jul 02 2014 |
8365 |
371.92 |
| Jul 02 2014 |
4829 |
299.34 |
| Jun 25 2014 |
3361 |
328.19 |
| Jun 25 2014 |
3708 |
316.64 |
| Jun 25 2014 |
8432 |
371.92 |
| Jun 25 2014 |
4542 |
296.47 |
| Jun 18 2014 |
3047 |
319.63 |
| Jun 18 2014 |
3453 |
311.46 |
| Jun 18 2014 |
7175 |
356.95 |
| Jun 18 2014 |
4572 |
296.47 |
| Jun 11 2014 |
3393 |
325.68 |
| Jun 11 2014 |
3881 |
318.29 |
| Jun 11 2014 |
7216 |
356.95 |
| Jun 11 2014 |
4741 |
298.06 |
| Jun 04 2014 |
3416 |
325.68 |
| Jun 04 2014 |
3931 |
318.29 |
| Jun 04 2014 |
7364 |
356.95 |
| Jun 04 2014 |
4823 |
298.06 |
| May 28 2014 |
3438 |
325.68 |
| May 28 2014 |
3918 |
317.9 |
| May 28 2014 |
7406 |
356.95 |
| May 28 2014 |
4709 |
296.16 |
| May 21 2014 |
3497 |
327.61 |
| May 21 2014 |
4412 |
325.62 |
| May 21 2014 |
7482 |
356.95 |
| May 21 2014 |
5408 |
304.28 |
| May 14 2014 |
3543 |
327.61 |
| May 14 2014 |
5240 |
337.74 |
| May 14 2014 |
7557 |
356.95 |
| May 14 2014 |
6184 |
312.43 |
| May 07 2014 |
3392 |
327.61 |
| May 07 2014 |
5148 |
337.74 |
| May 07 2014 |
7504 |
356.95 |
| May 07 2014 |
6186 |
312.43 |
| Apr 30 2014 |
4004 |
338.64 |
| Apr 30 2014 |
4716 |
328.09 |
| Apr 30 2014 |
7801 |
356.95 |
| Apr 30 2014 |
7074 |
320.17 |
| Apr 23 2014 |
4130 |
338.64 |
| Apr 23 2014 |
4707 |
326.07 |
| Apr 23 2014 |
7896 |
356.95 |
| Apr 23 2014 |
7302 |
321.52 |
| Apr 16 2014 |
4102 |
338.64 |
| Apr 16 2014 |
4725 |
326.07 |
| Apr 16 2014 |
7868 |
356.95 |
| Apr 16 2014 |
7286 |
321.52 |
| Apr 09 2014 |
4114 |
338.64 |
| Apr 09 2014 |
4898 |
326.07 |
| Apr 09 2014 |
7957 |
356.95 |
| Apr 09 2014 |
7399 |
321.52 |
| Apr 02 2014 |
4013 |
338.64 |
| Apr 02 2014 |
5040 |
327.67 |
| Apr 02 2014 |
8056 |
356.95 |
| Apr 02 2014 |
7598 |
325.3 |
| Mar 26 2014 |
4004 |
338.64 |
| Mar 26 2014 |
4994 |
327.67 |
| Mar 26 2014 |
8243 |
356.95 |
| Mar 26 2014 |
7681 |
325.3 |
| Mar 19 2014 |
4084 |
338.64 |
| Mar 19 2014 |
5007 |
327.67 |
| Mar 19 2014 |
8291 |
356.95 |
| Mar 19 2014 |
7736 |
325.3 |
| Mar 12 2014 |
4107 |
338.64 |
| Mar 12 2014 |
5048 |
327.67 |
| Mar 12 2014 |
7033 |
341.97 |
| Mar 12 2014 |
7757 |
325.18 |
| Mar 05 2014 |
4071 |
338.64 |
| Mar 05 2014 |
5019 |
327.67 |
| Mar 05 2014 |
8807 |
362.39 |
| Mar 05 2014 |
7777 |
325.18 |
| Feb 26 2014 |
4099 |
338.64 |
| Feb 26 2014 |
5016 |
327.67 |
| Feb 26 2014 |
8829 |
362.39 |
| Feb 26 2014 |
7786 |
325.18 |
| Feb 19 2014 |
4117 |
338.64 |
| Feb 19 2014 |
5103 |
328.09 |
| Feb 19 2014 |
8866 |
362.39 |
| Feb 19 2014 |
7850 |
325.3 |
| Feb 12 2014 |
4141 |
338.64 |
| Feb 12 2014 |
5094 |
328.09 |
| Feb 12 2014 |
8890 |
362.39 |
| Feb 12 2014 |
7863 |
325.3 |
| Feb 05 2014 |
4135 |
338.64 |
| Feb 05 2014 |
5142 |
328.09 |
| Feb 05 2014 |
8980 |
362.39 |
| Feb 05 2014 |
7925 |
325.3 |
| Jan 29 2014 |
4135 |
338.64 |
| Jan 29 2014 |
5128 |
328.09 |
| Jan 29 2014 |
9042 |
362.39 |
| Jan 29 2014 |
7958 |
325.3 |
| Jan 22 2014 |
4134 |
338.64 |
| Jan 22 2014 |
5117 |
328.09 |
| Jan 22 2014 |
9033 |
362.39 |
| Jan 22 2014 |
7952 |
325.3 |
| Jan 15 2014 |
4134 |
338.64 |
| Jan 15 2014 |
5119 |
328.09 |
| Jan 15 2014 |
9064 |
362.39 |
| Jan 15 2014 |
7969 |
325.3 |
| Jan 08 2014 |
4134 |
338.64 |
| Jan 08 2014 |
5115 |
328.09 |
| Jan 08 2014 |
9076 |
362.39 |
| Jan 08 2014 |
7974 |
325.3 |
| Jan 01 2014 |
4134 |
338.64 |
| Jan 01 2014 |
5115 |
328.09 |
| Jan 01 2014 |
9076 |
362.39 |
| Jan 01 2014 |
7975 |
325.3 |
| Dec 25 2013 |
4140 |
338.64 |
| Dec 25 2013 |
5115 |
328.09 |
| Dec 25 2013 |
9076 |
362.39 |
| Dec 25 2013 |
7974 |
325.3 |
| Dec 18 2013 |
4140 |
338.64 |
| Dec 18 2013 |
5115 |
328.09 |
| Dec 18 2013 |
9076 |
362.39 |
| Dec 18 2013 |
7974 |
325.3 |
| Dec 11 2013 |
4141 |
338.64 |
| Dec 11 2013 |
5115 |
328.09 |
| Dec 11 2013 |
9076 |
362.39 |
| Dec 11 2013 |
7974 |
325.3 |
| Dec 04 2013 |
4141 |
338.64 |
| Dec 04 2013 |
5116 |
328.09 |
| Dec 04 2013 |
9076 |
362.39 |
| Dec 04 2013 |
7975 |
325.3 |
| Nov 27 2013 |
4141 |
338.64 |
| Nov 27 2013 |
5116 |
328.09 |
| Nov 27 2013 |
9076 |
362.39 |
| Nov 27 2013 |
7975 |
325.3 |
| Nov 20 2013 |
4142 |
338.64 |
| Nov 20 2013 |
5116 |
328.09 |
| Nov 20 2013 |
9076 |
362.39 |
| Nov 20 2013 |
7976 |
325.3 |
| Nov 13 2013 |
4142 |
338.64 |
| Nov 13 2013 |
5116 |
328.09 |
| Nov 13 2013 |
9076 |
362.39 |
| Nov 13 2013 |
7976 |
325.3 |
| Nov 06 2013 |
4142 |
338.64 |
| Nov 06 2013 |
5116 |
328.09 |
| Nov 06 2013 |
9076 |
362.39 |
| Nov 06 2013 |
7976 |
325.3 |
| Oct 30 2013 |
4142 |
338.64 |
| Oct 30 2013 |
5116 |
328.09 |
| Oct 30 2013 |
9075 |
362.39 |
| Oct 30 2013 |
7976 |
325.3 |
| Oct 23 2013 |
4142 |
338.64 |
| Oct 23 2013 |
5116 |
328.09 |
| Oct 23 2013 |
9075 |
362.39 |
| Oct 23 2013 |
7976 |
325.3 |
| Oct 16 2013 |
4136 |
338.64 |
| Oct 16 2013 |
5138 |
328.09 |
| Oct 16 2013 |
9055 |
362.39 |
| Oct 16 2013 |
7972 |
325.3 |
| Oct 09 2013 |
4125 |
338.64 |
| Oct 09 2013 |
5110 |
328.09 |
| Oct 09 2013 |
9049 |
362.39 |
| Oct 09 2013 |
7969 |
325.3 |
| Oct 02 2013 |
4139 |
338.64 |
| Oct 02 2013 |
5118 |
328.09 |
| Oct 02 2013 |
9044 |
362.39 |
| Oct 02 2013 |
7978 |
325.3 |
| Sep 25 2013 |
4127 |
338.64 |
| Sep 25 2013 |
5099 |
328.09 |
| Sep 25 2013 |
8988 |
362.39 |
| Sep 25 2013 |
7963 |
325.3 |
| Sep 18 2013 |
4109 |
338.64 |
| Sep 18 2013 |
5063 |
328.09 |
| Sep 18 2013 |
8959 |
362.39 |
| Sep 18 2013 |
7923 |
325.3 |
| Sep 11 2013 |
4036 |
338.64 |
| Sep 11 2013 |
5680 |
337.65 |
| Sep 11 2013 |
8935 |
362.39 |
| Sep 11 2013 |
8752 |
334.19 |
| Sep 04 2013 |
4059 |
338.64 |
| Sep 04 2013 |
5350 |
331.81 |
| Sep 04 2013 |
8960 |
362.39 |
| Sep 04 2013 |
8752 |
334.19 |
| Aug 28 2013 |
4206 |
338.64 |
| Aug 28 2013 |
5373 |
331.81 |
| Aug 28 2013 |
8980 |
362.39 |
| Aug 28 2013 |
8784 |
334.19 |
| Aug 21 2013 |
4197 |
338.64 |
| Aug 21 2013 |
5405 |
331.81 |
| Aug 21 2013 |
9033 |
362.39 |
| Aug 21 2013 |
8849 |
334.19 |
| Aug 14 2013 |
3824 |
338.64 |
| Aug 14 2013 |
5422 |
331.81 |
| Aug 14 2013 |
9077 |
362.39 |
| Aug 14 2013 |
8593 |
334.19 |
| Aug 07 2013 |
3854 |
338.64 |
| Aug 07 2013 |
5414 |
331.81 |
| Aug 07 2013 |
9232 |
362.39 |
| Aug 07 2013 |
8684 |
334.19 |
| Jul 31 2013 |
4789 |
361 |
| Jul 31 2013 |
5504 |
331.81 |
| Jul 31 2013 |
11191 |
382.81 |
| Jul 31 2013 |
8065 |
327.65 |
| Jul 24 2013 |
4806 |
361 |
| Jul 24 2013 |
5459 |
331.81 |
| Jul 24 2013 |
11300 |
382.81 |
| Jul 24 2013 |
8089 |
327.65 |
| Jul 17 2013 |
4712 |
361 |
| Jul 17 2013 |
5481 |
331.81 |
| Jul 17 2013 |
11353 |
382.81 |
| Jul 17 2013 |
8097 |
327.65 |
| Jul 10 2013 |
4806 |
361 |
| Jul 10 2013 |
5667 |
334.16 |
| Jul 10 2013 |
11485 |
382.81 |
| Jul 10 2013 |
8447 |
329.92 |
| Jul 03 2013 |
4715 |
361 |
| Jul 03 2013 |
5291 |
328.04 |
| Jul 03 2013 |
11595 |
382.81 |
| Jul 03 2013 |
8414 |
329.92 |
| Jun 26 2013 |
4640 |
361 |
| Jun 26 2013 |
5293 |
328.04 |
| Jun 26 2013 |
8861 |
351.81 |
| Jun 26 2013 |
8556 |
329.92 |
| Jun 19 2013 |
4284 |
355.1 |
| Jun 19 2013 |
5349 |
328.04 |
| Jun 19 2013 |
8974 |
351.81 |
| Jun 19 2013 |
8186 |
325.61 |
| Jun 12 2013 |
4446 |
355.1 |
| Jun 12 2013 |
5438 |
328.04 |
| Jun 12 2013 |
9039 |
351.81 |
| Jun 12 2013 |
8309 |
325.61 |
| Jun 05 2013 |
4259 |
355.1 |
| Jun 05 2013 |
5414 |
328.04 |
| Jun 05 2013 |
8931 |
351.81 |
| Jun 05 2013 |
8248 |
325.61 |
| May 29 2013 |
4244 |
355.1 |
| May 29 2013 |
5345 |
328.04 |
| May 29 2013 |
8952 |
351.58 |
| May 29 2013 |
8268 |
325.61 |
| May 22 2013 |
4393 |
358.46 |
| May 22 2013 |
5277 |
324.18 |
| May 22 2013 |
9126 |
351.58 |
| May 22 2013 |
9652 |
337.36 |
| May 15 2013 |
4366 |
358.46 |
| May 15 2013 |
5338 |
324.18 |
| May 15 2013 |
9218 |
351.58 |
| May 15 2013 |
9706 |
337.36 |
| May 08 2013 |
4173 |
358.46 |
| May 08 2013 |
5235 |
322.59 |
| May 08 2013 |
9169 |
351.58 |
| May 08 2013 |
9009 |
331.24 |
| May 01 2013 |
3721 |
343.69 |
| May 01 2013 |
5489 |
324.21 |
| May 01 2013 |
8356 |
341.18 |
| May 01 2013 |
8005 |
319.8 |
| Apr 24 2013 |
2711 |
315.19 |
| Apr 24 2013 |
5352 |
324.21 |
| Apr 24 2013 |
8344 |
341.18 |
| Apr 24 2013 |
7974 |
319.8 |
| Apr 17 2013 |
2797 |
315.19 |
| Apr 17 2013 |
5431 |
324.21 |
| Apr 17 2013 |
8399 |
341.18 |
| Apr 17 2013 |
8056 |
319.8 |
| Apr 10 2013 |
2766 |
315.19 |
| Apr 10 2013 |
4928 |
315.51 |
| Apr 10 2013 |
8324 |
341.18 |
| Apr 10 2013 |
8091 |
319.8 |
| Apr 03 2013 |
2747 |
315.19 |
| Apr 03 2013 |
4933 |
315.51 |
| Apr 03 2013 |
8300 |
341.18 |
| Apr 03 2013 |
8114 |
319.8 |
| Mar 27 2013 |
2799 |
315.19 |
| Mar 27 2013 |
5058 |
315.51 |
| Mar 27 2013 |
8309 |
341.18 |
| Mar 27 2013 |
8156 |
319.8 |
| Mar 20 2013 |
2629 |
315.19 |
| Mar 20 2013 |
5055 |
315.51 |
| Mar 20 2013 |
8210 |
341.18 |
| Mar 20 2013 |
8141 |
319.8 |
| Mar 13 2013 |
2279 |
326.82 |
| Mar 13 2013 |
4235 |
325.44 |
| Mar 13 2013 |
8222 |
320.55 |
| Oct 19 2012 |
2538 |
315.19 |
| Oct 19 2012 |
5303 |
325.7 |
| Oct 19 2012 |
6254 |
330.78 |
| Oct 19 2012 |
7424 |
323.81 |
| Sep 23 2012 |
2502 |
315.19 |
| Sep 23 2012 |
5281 |
325.7 |
| Sep 23 2012 |
6236 |
330.78 |
| Sep 23 2012 |
7392 |
323.81 |
| Aug 31 2012 |
2386 |
315.19 |
| Aug 31 2012 |
5147 |
325.7 |
| Aug 31 2012 |
6059 |
330.78 |
| Aug 31 2012 |
7293 |
323.81 |
| Aug 24 2012 |
2376 |
315.19 |
| Aug 24 2012 |
5104 |
325.7 |
| Aug 24 2012 |
6014 |
330.78 |
| Aug 24 2012 |
7247 |
323.81 |
| Aug 10 2012 |
2319 |
315.19 |
| Aug 10 2012 |
5015 |
325.7 |
| Aug 10 2012 |
5886 |
330.78 |
| Aug 10 2012 |
7240 |
325.2 |
| Aug 03 2012 |
2256 |
315.19 |
| Aug 03 2012 |
4944 |
325.7 |
| Aug 03 2012 |
5783 |
330.41 |
| Aug 03 2012 |
7184 |
325.2 |
| Jul 27 2012 |
2175 |
315.19 |
| Jul 27 2012 |
4914 |
325.7 |
| Jul 27 2012 |
5667 |
330.41 |
| Jul 27 2012 |
7102 |
325.2 |
| Jul 06 2012 |
2077 |
315.19 |
| Jul 06 2012 |
4620 |
322 |
| Jul 06 2012 |
5492 |
330.41 |
| Jul 06 2012 |
6906 |
323.44 |
| Jun 22 2012 |
2189 |
315.19 |
| Jun 22 2012 |
4605 |
322 |
| Jun 22 2012 |
5180 |
332.81 |
| Jun 22 2012 |
6894 |
326.6 |
| Jun 15 2012 |
2424 |
315.19 |
| Jun 15 2012 |
4504 |
321.29 |
| Jun 15 2012 |
4932 |
326.71 |
| Jun 15 2012 |
7305 |
326.6 |
| Jun 08 2012 |
2446 |
315.19 |
| Jun 08 2012 |
4497 |
322.37 |
| Jun 08 2012 |
4889 |
326.71 |
| Jun 08 2012 |
7263 |
326.6 |
| Jun 01 2012 |
2547 |
312.7 |
| Jun 01 2012 |
4554 |
322.51 |
| Jun 01 2012 |
4726 |
326.71 |
| Jun 01 2012 |
7254 |
326.6 |
| May 25 2012 |
2330 |
305.64 |
| May 25 2012 |
4042 |
318.66 |
| May 25 2012 |
4017 |
326.71 |
| May 25 2012 |
6475 |
322.19 |
| May 18 2012 |
2436 |
305.64 |
| May 18 2012 |
4116 |
318.66 |
| May 18 2012 |
4095 |
326.71 |
| May 18 2012 |
6584 |
322.19 |
| May 11 2012 |
2422 |
305.64 |
| May 11 2012 |
4209 |
321.46 |
| May 11 2012 |
4045 |
326.71 |
| May 11 2012 |
6632 |
322.36 |
| May 04 2012 |
2303 |
307.72 |
| May 04 2012 |
4098 |
325.33 |
| May 04 2012 |
3950 |
328.95 |
| May 04 2012 |
6530 |
322.4 |
| Apr 27 2012 |
2091 |
307.72 |
| Apr 27 2012 |
3713 |
325.33 |
| Apr 27 2012 |
3836 |
328.95 |
| Apr 27 2012 |
6438 |
322.4 |
| Apr 13 2012 |
1829 |
307.72 |
| Apr 13 2012 |
2955 |
325.59 |
| Apr 13 2012 |
3415 |
328.95 |
| Apr 13 2012 |
6136 |
323.01 |
| Apr 06 2012 |
1745 |
307.72 |
| Apr 06 2012 |
2652 |
322.65 |
| Apr 06 2012 |
3258 |
328.95 |
| Apr 06 2012 |
6076 |
323.23 |
| Mar 27 2012 |
1854 |
307.72 |
| Mar 27 2012 |
2576 |
322.65 |
| Mar 27 2012 |
3170 |
328.95 |
| Mar 27 2012 |
5943 |
323.23 |
| Sep 23 2011 |
3386 |
320.68 |
| Sep 23 2011 |
6992 |
399.27 |
| Sep 23 2011 |
5055 |
320.79 |
| Sep 16 2011 |
3471 |
322.94 |
| Sep 16 2011 |
6950 |
399.27 |
| Sep 16 2011 |
5064 |
321.03 |
| Sep 10 2011 |
3408 |
322.94 |
| Sep 10 2011 |
6788 |
399.27 |
| Sep 10 2011 |
4971 |
321.03 |
| Sep 02 2011 |
3340 |
322.94 |
| Sep 02 2011 |
6761 |
399.27 |
| Sep 02 2011 |
4915 |
321.03 |
| Aug 26 2011 |
3330 |
322.94 |
| Aug 26 2011 |
6763 |
399.27 |
| Aug 26 2011 |
4914 |
321.03 |
| Aug 19 2011 |
3283 |
323.69 |
| Aug 19 2011 |
6485 |
399.27 |
| Aug 19 2011 |
4608 |
325.6 |
| Aug 12 2011 |
3250 |
322.86 |
| Aug 12 2011 |
6326 |
399.27 |
| Aug 12 2011 |
4533 |
325.28 |
| Aug 05 2011 |
3439 |
329.78 |
| Aug 05 2011 |
6253 |
399.27 |
| Aug 05 2011 |
5390 |
343.68 |
| Jul 29 2011 |
3423 |
329.78 |
| Jul 29 2011 |
6205 |
399.27 |
| Jul 29 2011 |
5355 |
343.68 |
| Jul 22 2011 |
3236 |
329.78 |
| Jul 22 2011 |
5782 |
399.27 |
| Jul 22 2011 |
5101 |
343.68 |
| Jul 15 2011 |
2851 |
321.38 |
| Jul 15 2011 |
5499 |
399.27 |
| Jul 15 2011 |
4718 |
340.86 |
| Jul 08 2011 |
3204 |
337.48 |
| Jul 08 2011 |
4932 |
399.27 |
| Jul 08 2011 |
5045 |
352.93 |
| Jul 01 2011 |
2551 |
337.48 |
| Jul 01 2011 |
3593 |
399.27 |
| Jul 01 2011 |
3992 |
352.93 |
| Jun 17 2011 |
2835 |
353.76 |
| Jun 17 2011 |
3325 |
399.27 |
| Jun 17 2011 |
4464 |
368.93 |
| Jun 10 2011 |
2723 |
353.76 |
| Jun 10 2011 |
3581 |
399.27 |
| Jun 10 2011 |
4567 |
368.93 |
| Jun 03 2011 |
2537 |
353.76 |
| Jun 03 2011 |
3321 |
399.27 |
| Jun 03 2011 |
4317 |
368.93 |
| May 29 2011 |
2539 |
353.76 |
| May 29 2011 |
3249 |
399.27 |
| May 29 2011 |
4360 |
368.93 |
| May 06 2011 |
3809 |
400.64 |
| May 06 2011 |
3011 |
399.27 |
| May 06 2011 |
5562 |
399.95 |
| Apr 22 2011 |
4066 |
400.64 |
| Apr 22 2011 |
3352 |
399.27 |
| Apr 22 2011 |
5916 |
399.95 |
| Apr 01 2011 |
4236 |
400.64 |
| Apr 01 2011 |
4049 |
399.27 |
| Apr 01 2011 |
6042 |
399.95 |
| Oct 15 2010 |
5439 |
400.64 |
| Oct 15 2010 |
7900 |
400.64 |
