| May 03 2019 |
8973 |
436.07 |
| May 03 2019 |
12764 |
436.07 |
| Jun 08 2018 |
10906 |
455.38 |
| Jun 08 2018 |
15046 |
455.38 |
| Jun 01 2018 |
11268 |
455.38 |
| Jun 01 2018 |
15399 |
455.38 |
| May 25 2018 |
11309 |
455.38 |
| May 25 2018 |
15591 |
455.38 |
| May 18 2018 |
11398 |
455.38 |
| May 18 2018 |
15626 |
455.38 |
| May 11 2018 |
11431 |
455.38 |
| May 11 2018 |
15745 |
455.38 |
| May 04 2018 |
11645 |
455.38 |
| May 04 2018 |
15937 |
455.38 |
| Apr 27 2018 |
11582 |
455.38 |
| Apr 27 2018 |
5928 |
396.91 |
| Apr 27 2018 |
11865 |
426.15 |
| Apr 20 2018 |
11589 |
455.38 |
| Apr 20 2018 |
5994 |
396.91 |
| Apr 20 2018 |
11914 |
426.15 |
| Apr 13 2018 |
11480 |
455.38 |
| Apr 13 2018 |
5993 |
396.91 |
| Apr 13 2018 |
11933 |
426.15 |
| Apr 06 2018 |
11725 |
455.38 |
| Apr 06 2018 |
5986 |
396.91 |
| Apr 06 2018 |
11993 |
426.15 |
| Mar 30 2018 |
12008 |
455.38 |
| Mar 30 2018 |
6503 |
402.07 |
| Mar 30 2018 |
11282 |
419.84 |
| Mar 23 2018 |
12158 |
455.38 |
| Mar 23 2018 |
6536 |
402.07 |
| Mar 23 2018 |
11370 |
419.84 |
| Mar 16 2018 |
12010 |
455.38 |
| Mar 16 2018 |
6537 |
402.07 |
| Mar 16 2018 |
11357 |
419.84 |
| Mar 09 2018 |
11995 |
455.38 |
| Mar 09 2018 |
6479 |
402.07 |
| Mar 09 2018 |
11345 |
419.84 |
| Mar 02 2018 |
12047 |
455.38 |
| Mar 02 2018 |
6526 |
402.07 |
| Mar 02 2018 |
11525 |
419.84 |
| Feb 23 2018 |
12170 |
455.38 |
| Feb 23 2018 |
6589 |
402.07 |
| Feb 23 2018 |
11630 |
419.84 |
| Feb 16 2018 |
12202 |
455.38 |
| Feb 16 2018 |
6599 |
402.07 |
| Feb 16 2018 |
11640 |
419.84 |
| Feb 09 2018 |
12070 |
455.38 |
| Feb 09 2018 |
6619 |
402.07 |
| Feb 09 2018 |
11561 |
419.84 |
| Feb 02 2018 |
12027 |
455.38 |
| Feb 02 2018 |
6599 |
402.07 |
| Feb 02 2018 |
11543 |
419.84 |
| Jan 26 2018 |
12065 |
455.38 |
| Jan 26 2018 |
6622 |
402.07 |
| Jan 26 2018 |
11571 |
419.84 |
| Jan 19 2018 |
12074 |
455.38 |
| Jan 19 2018 |
6622 |
402.07 |
| Jan 19 2018 |
11568 |
419.84 |
| Jan 12 2018 |
12097 |
455.38 |
| Jan 12 2018 |
6620 |
402.07 |
| Jan 12 2018 |
11588 |
419.84 |
| Jan 05 2018 |
12097 |
455.38 |
| Jan 05 2018 |
6634 |
402.07 |
| Jan 05 2018 |
11601 |
419.84 |
| Dec 29 2017 |
12097 |
455.38 |
| Dec 29 2017 |
6634 |
402.07 |
| Dec 29 2017 |
11601 |
419.84 |
| Dec 22 2017 |
12097 |
455.38 |
| Dec 22 2017 |
6635 |
402.07 |
| Dec 22 2017 |
11601 |
419.84 |
| Dec 15 2017 |
12097 |
455.38 |
| Dec 15 2017 |
6633 |
402.07 |
| Dec 15 2017 |
11598 |
419.84 |
| Dec 08 2017 |
12097 |
455.38 |
| Dec 08 2017 |
6633 |
402.07 |
| Dec 08 2017 |
11598 |
419.84 |
| Dec 01 2017 |
12097 |
455.38 |
| Dec 01 2017 |
6633 |
402.07 |
| Dec 01 2017 |
11598 |
419.84 |
| Nov 24 2017 |
12097 |
455.38 |
| Nov 24 2017 |
6633 |
402.07 |
| Nov 24 2017 |
11598 |
419.84 |
| Nov 17 2017 |
12097 |
455.38 |
| Nov 17 2017 |
6633 |
402.07 |
| Nov 17 2017 |
11598 |
419.84 |
| Nov 10 2017 |
12110 |
455.38 |
| Nov 10 2017 |
6633 |
402.07 |
| Nov 10 2017 |
11601 |
419.84 |
| Nov 03 2017 |
12110 |
455.38 |
| Nov 03 2017 |
6633 |
402.07 |
| Nov 03 2017 |
11602 |
419.84 |
| Oct 27 2017 |
12141 |
455.38 |
| Oct 27 2017 |
6633 |
402.07 |
| Oct 27 2017 |
11646 |
419.84 |
| Oct 20 2017 |
12063 |
455.38 |
| Oct 20 2017 |
6652 |
402.07 |
| Oct 20 2017 |
11611 |
419.84 |
| Oct 13 2017 |
12103 |
455.38 |
| Oct 13 2017 |
6652 |
402.07 |
| Oct 13 2017 |
11627 |
419.84 |
| Oct 06 2017 |
12100 |
455.38 |
| Oct 06 2017 |
6650 |
402.07 |
| Oct 06 2017 |
11627 |
419.84 |
| Sep 29 2017 |
12098 |
455.38 |
| Sep 29 2017 |
6653 |
402.07 |
| Sep 29 2017 |
11547 |
419.84 |
| Sep 22 2017 |
12270 |
455.38 |
| Sep 22 2017 |
6656 |
402.07 |
| Sep 22 2017 |
11664 |
419.84 |
| Sep 15 2017 |
12277 |
455.38 |
| Sep 15 2017 |
6704 |
402.07 |
| Sep 15 2017 |
11732 |
419.84 |
| Sep 08 2017 |
12212 |
455.38 |
| Sep 08 2017 |
6718 |
402.07 |
| Sep 08 2017 |
11835 |
419.84 |
| Sep 01 2017 |
12249 |
455.38 |
| Sep 01 2017 |
6816 |
402.07 |
| Sep 01 2017 |
11878 |
419.84 |
| Aug 25 2017 |
12617 |
455.38 |
| Aug 25 2017 |
6829 |
402.07 |
| Aug 25 2017 |
12220 |
419.84 |
| Aug 18 2017 |
12654 |
455.38 |
| Aug 18 2017 |
6878 |
402.07 |
| Aug 18 2017 |
12319 |
419.84 |
| Aug 11 2017 |
12716 |
455.38 |
| Aug 11 2017 |
6850 |
402.07 |
| Aug 11 2017 |
12359 |
419.84 |
| Aug 04 2017 |
12804 |
455.38 |
| Aug 04 2017 |
9847 |
431.06 |
| Aug 04 2017 |
14920 |
437.14 |
| Jul 28 2017 |
12909 |
455.38 |
| Jul 28 2017 |
9900 |
431.06 |
| Jul 28 2017 |
15036 |
437.14 |
| Jul 21 2017 |
13007 |
455.38 |
| Jul 21 2017 |
9091 |
422.75 |
| Jul 21 2017 |
12280 |
416.02 |
| Jul 14 2017 |
13098 |
455.38 |
| Jul 14 2017 |
9171 |
422.75 |
| Jul 14 2017 |
12341 |
416.02 |
| Jul 07 2017 |
13124 |
455.38 |
| Jul 07 2017 |
9199 |
422.75 |
| Jul 07 2017 |
12373 |
416.02 |
| Jun 30 2017 |
13158 |
455.38 |
| Jun 30 2017 |
9263 |
422.75 |
| Jun 30 2017 |
12438 |
416.02 |
| Jun 23 2017 |
13333 |
455.38 |
| Jun 23 2017 |
10313 |
422.75 |
| Jun 23 2017 |
12543 |
416.02 |
| Jun 16 2017 |
13363 |
455.38 |
| Jun 16 2017 |
10380 |
422.75 |
| Jun 16 2017 |
12507 |
416.02 |
| Jun 09 2017 |
17969 |
504.9 |
| Jun 09 2017 |
10454 |
422.75 |
| Jun 09 2017 |
13321 |
422.75 |
| Jun 02 2017 |
18332 |
504.9 |
| Jun 02 2017 |
10473 |
422.75 |
| Jun 02 2017 |
13534 |
422.75 |
| May 26 2017 |
18370 |
504.9 |
| May 26 2017 |
8810 |
405.3 |
| May 26 2017 |
11198 |
405.3 |
| May 19 2017 |
18841 |
504.9 |
| May 19 2017 |
8848 |
405.3 |
| May 19 2017 |
11319 |
405.3 |
| May 12 2017 |
18933 |
504.9 |
| May 12 2017 |
8981 |
405.3 |
| May 12 2017 |
11424 |
405.3 |
| May 05 2017 |
12292 |
440.03 |
| May 05 2017 |
9004 |
405.3 |
| May 05 2017 |
9856 |
393 |
| Apr 28 2017 |
12191 |
440.03 |
| Apr 28 2017 |
10038 |
417.21 |
| Apr 28 2017 |
10785 |
400.95 |
| Apr 21 2017 |
12375 |
440.03 |
| Apr 21 2017 |
10213 |
417.21 |
| Apr 21 2017 |
10884 |
400.95 |
| Apr 14 2017 |
12504 |
440.03 |
| Apr 14 2017 |
10283 |
417.21 |
| Apr 14 2017 |
10949 |
400.95 |
| Apr 07 2017 |
12372 |
440.03 |
| Apr 07 2017 |
10379 |
417.21 |
| Apr 07 2017 |
10751 |
400.95 |
| Mar 31 2017 |
12383 |
440.03 |
| Mar 31 2017 |
12431 |
433.57 |
| Mar 31 2017 |
12231 |
410.79 |
| Mar 24 2017 |
12162 |
440.03 |
| Mar 24 2017 |
12294 |
433.57 |
| Mar 24 2017 |
12096 |
410.79 |
| Mar 17 2017 |
12329 |
440.03 |
| Mar 17 2017 |
12405 |
433.57 |
| Mar 17 2017 |
12183 |
410.79 |
| Mar 10 2017 |
12366 |
440.03 |
| Mar 10 2017 |
12551 |
433.57 |
| Mar 10 2017 |
12286 |
410.79 |
| Mar 03 2017 |
12283 |
440.03 |
| Mar 03 2017 |
12465 |
433.57 |
| Mar 03 2017 |
12238 |
410.79 |
| Feb 24 2017 |
12385 |
440.03 |
| Feb 24 2017 |
12404 |
433.57 |
| Feb 24 2017 |
12283 |
410.79 |
| Feb 17 2017 |
12399 |
440.03 |
| Feb 17 2017 |
12237 |
433.57 |
| Feb 17 2017 |
12332 |
410.79 |
| Feb 10 2017 |
12537 |
440.03 |
| Feb 10 2017 |
12284 |
433.57 |
| Feb 10 2017 |
12404 |
410.79 |
| Feb 03 2017 |
12504 |
440.03 |
| Feb 03 2017 |
12285 |
433.57 |
| Feb 03 2017 |
12392 |
410.79 |
| Jan 27 2017 |
12483 |
440.03 |
| Jan 27 2017 |
12306 |
433.57 |
| Jan 27 2017 |
12406 |
410.79 |
| Jan 20 2017 |
12443 |
440.03 |
| Jan 20 2017 |
12279 |
433.57 |
| Jan 20 2017 |
12367 |
410.79 |
| Jan 13 2017 |
12421 |
440.03 |
| Jan 13 2017 |
12288 |
433.57 |
| Jan 13 2017 |
12354 |
410.79 |
| Jan 06 2017 |
12421 |
440.03 |
| Jan 06 2017 |
12293 |
433.57 |
| Jan 06 2017 |
12327 |
410.79 |
| Dec 30 2016 |
12421 |
440.03 |
| Dec 30 2016 |
12297 |
433.57 |
| Dec 30 2016 |
12331 |
410.79 |
| Dec 23 2016 |
12421 |
440.03 |
| Dec 23 2016 |
12297 |
433.57 |
| Dec 23 2016 |
12331 |
410.79 |
| Dec 16 2016 |
12421 |
440.03 |
| Dec 16 2016 |
12294 |
433.57 |
| Dec 16 2016 |
12327 |
410.79 |
| Dec 09 2016 |
12424 |
440.03 |
| Dec 09 2016 |
12299 |
433.57 |
| Dec 09 2016 |
12329 |
410.79 |
| Dec 02 2016 |
12424 |
440.03 |
| Dec 02 2016 |
12299 |
433.57 |
| Dec 02 2016 |
12330 |
410.79 |
| Nov 25 2016 |
12424 |
440.03 |
| Nov 25 2016 |
12294 |
433.57 |
| Nov 25 2016 |
12329 |
410.79 |
| Nov 18 2016 |
12424 |
440.03 |
| Nov 18 2016 |
12294 |
433.57 |
| Nov 18 2016 |
12329 |
410.79 |
| Nov 11 2016 |
12419 |
440.03 |
| Nov 11 2016 |
12294 |
433.57 |
| Nov 11 2016 |
12324 |
410.79 |
| Nov 04 2016 |
12419 |
440.03 |
| Nov 04 2016 |
12294 |
433.57 |
| Nov 04 2016 |
12324 |
410.79 |
| Oct 28 2016 |
12434 |
440.03 |
| Oct 28 2016 |
12295 |
433.57 |
| Oct 28 2016 |
12341 |
410.79 |
| Oct 21 2016 |
12446 |
440.03 |
| Oct 21 2016 |
12297 |
433.57 |
| Oct 21 2016 |
12349 |
410.79 |
| Oct 14 2016 |
12442 |
440.03 |
| Oct 14 2016 |
12265 |
433.57 |
| Oct 14 2016 |
12381 |
410.79 |
| Oct 07 2016 |
12442 |
440.03 |
| Oct 07 2016 |
12280 |
433.57 |
| Oct 07 2016 |
12394 |
410.79 |
| Sep 30 2016 |
12451 |
440.03 |
| Sep 30 2016 |
12305 |
433.57 |
| Sep 30 2016 |
12406 |
410.79 |
| Sep 23 2016 |
12322 |
440.03 |
| Sep 23 2016 |
12307 |
433.57 |
| Sep 23 2016 |
12318 |
410.79 |
| Sep 16 2016 |
12273 |
440.03 |
| Sep 16 2016 |
12362 |
433.57 |
| Sep 16 2016 |
12343 |
410.79 |
| Sep 09 2016 |
12389 |
440.03 |
| Sep 09 2016 |
12446 |
433.57 |
| Sep 09 2016 |
12400 |
410.79 |
| Sep 02 2016 |
12431 |
440.03 |
| Sep 02 2016 |
12609 |
433.57 |
| Sep 02 2016 |
12545 |
410.79 |
| Aug 26 2016 |
12186 |
440.03 |
| Aug 26 2016 |
12659 |
433.57 |
| Aug 26 2016 |
12299 |
410.79 |
| Aug 19 2016 |
12212 |
440.03 |
| Aug 19 2016 |
12699 |
433.57 |
| Aug 19 2016 |
12298 |
410.79 |
| Aug 12 2016 |
12229 |
440.03 |
| Aug 12 2016 |
12848 |
433.57 |
| Aug 12 2016 |
13505 |
410.79 |
| Aug 05 2016 |
12269 |
440.03 |
| Aug 05 2016 |
11331 |
419.7 |
| Aug 05 2016 |
13659 |
410.79 |
| Jul 29 2016 |
12134 |
440.03 |
| Jul 29 2016 |
11372 |
419.7 |
| Jul 29 2016 |
13780 |
410.79 |
| Jul 22 2016 |
12254 |
440.03 |
| Jul 22 2016 |
11825 |
421.94 |
| Jul 22 2016 |
16632 |
429.18 |
| Jun 22 2016 |
12443 |
440.03 |
| Jun 22 2016 |
11240 |
413.78 |
| Jun 22 2016 |
14234 |
406.06 |
| Jun 15 2016 |
12614 |
440.03 |
| Jun 15 2016 |
11300 |
413.78 |
| Jun 15 2016 |
14399 |
406.06 |
| Jun 08 2016 |
5911 |
375.17 |
| Jun 08 2016 |
12116 |
420.76 |
| Jun 08 2016 |
15267 |
411.64 |
| Jun 01 2016 |
11618 |
429.84 |
| Jun 01 2016 |
12202 |
420.76 |
| Jun 01 2016 |
15506 |
411.64 |
| May 25 2016 |
11627 |
429.84 |
| May 25 2016 |
9762 |
398.45 |
| May 25 2016 |
15828 |
414.15 |
| May 18 2016 |
11704 |
429.84 |
| May 18 2016 |
9834 |
398.45 |
| May 18 2016 |
15957 |
414.15 |
| May 11 2016 |
11747 |
429.84 |
| May 11 2016 |
9808 |
398.45 |
| May 11 2016 |
15916 |
414.15 |
| May 04 2016 |
17538 |
484.51 |
| May 04 2016 |
9764 |
398.45 |
| May 04 2016 |
17813 |
427.14 |
| Apr 27 2016 |
17792 |
484.51 |
| Apr 27 2016 |
9987 |
398.45 |
| Apr 27 2016 |
18058 |
427.14 |
| Apr 20 2016 |
17645 |
484.51 |
| Apr 20 2016 |
10031 |
398.45 |
| Apr 20 2016 |
18114 |
427.14 |
| Apr 13 2016 |
18043 |
484.51 |
| Apr 13 2016 |
9959 |
398.45 |
| Apr 13 2016 |
18069 |
427.14 |
| Apr 06 2016 |
18483 |
484.51 |
| Apr 06 2016 |
9966 |
398.45 |
| Apr 06 2016 |
18280 |
427.14 |
| Mar 30 2016 |
18297 |
484.51 |
| Mar 30 2016 |
9863 |
398.45 |
| Mar 30 2016 |
18153 |
427.14 |
| Mar 23 2016 |
18594 |
484.51 |
| Mar 23 2016 |
9885 |
398.45 |
| Mar 23 2016 |
18306 |
427.14 |
| Mar 16 2016 |
18783 |
484.51 |
| Mar 16 2016 |
9766 |
398.45 |
| Mar 16 2016 |
18241 |
427.14 |
| Mar 09 2016 |
18902 |
484.51 |
| Mar 09 2016 |
9745 |
398.45 |
| Mar 09 2016 |
18294 |
427.14 |
| Mar 02 2016 |
18597 |
484.51 |
| Mar 02 2016 |
9703 |
398.45 |
| Mar 02 2016 |
18177 |
427.14 |
| Feb 24 2016 |
18551 |
484.51 |
| Feb 24 2016 |
9674 |
398.45 |
| Feb 24 2016 |
18107 |
427.14 |
| Feb 17 2016 |
18773 |
484.51 |
| Feb 17 2016 |
9721 |
398.45 |
| Feb 17 2016 |
18287 |
427.14 |
| Feb 10 2016 |
18670 |
484.51 |
| Feb 10 2016 |
9746 |
398.45 |
| Feb 10 2016 |
18277 |
427.14 |
| Feb 03 2016 |
18644 |
484.51 |
| Feb 03 2016 |
9754 |
398.45 |
| Feb 03 2016 |
18271 |
427.14 |
| Jan 27 2016 |
18703 |
484.51 |
| Jan 27 2016 |
9747 |
398.45 |
| Jan 27 2016 |
18293 |
427.14 |
| Jan 20 2016 |
18701 |
484.51 |
| Jan 20 2016 |
9772 |
398.45 |
| Jan 20 2016 |
18299 |
427.14 |
| Jan 13 2016 |
18720 |
484.51 |
| Jan 13 2016 |
9783 |
398.45 |
| Jan 13 2016 |
18319 |
427.14 |
| Jan 06 2016 |
18720 |
484.51 |
| Jan 06 2016 |
9794 |
398.45 |
| Jan 06 2016 |
18328 |
427.14 |
| Dec 30 2015 |
18720 |
484.51 |
| Dec 30 2015 |
9794 |
398.45 |
| Dec 30 2015 |
18328 |
427.14 |
| Dec 23 2015 |
18718 |
484.51 |
| Dec 23 2015 |
9793 |
398.45 |
| Dec 23 2015 |
18327 |
427.14 |
| Dec 16 2015 |
18718 |
484.51 |
| Dec 16 2015 |
9793 |
398.45 |
| Dec 16 2015 |
18327 |
427.14 |
| Dec 09 2015 |
18719 |
484.51 |
| Dec 09 2015 |
9804 |
398.45 |
| Dec 09 2015 |
18331 |
427.14 |
| Dec 02 2015 |
18720 |
484.51 |
| Dec 02 2015 |
9805 |
398.45 |
| Dec 02 2015 |
18333 |
427.14 |
| Nov 25 2015 |
18720 |
484.51 |
| Nov 25 2015 |
9805 |
398.45 |
| Nov 25 2015 |
18334 |
427.14 |
| Nov 18 2015 |
18719 |
484.51 |
| Nov 18 2015 |
9805 |
398.45 |
| Nov 18 2015 |
18334 |
427.14 |
| Nov 11 2015 |
18691 |
484.51 |
| Nov 11 2015 |
9805 |
398.45 |
| Nov 11 2015 |
18324 |
427.14 |
| Nov 04 2015 |
18691 |
484.51 |
| Nov 04 2015 |
9805 |
398.45 |
| Nov 04 2015 |
18324 |
427.14 |
| Oct 28 2015 |
18693 |
484.51 |
| Oct 28 2015 |
9789 |
398.45 |
| Oct 28 2015 |
18300 |
427.14 |
| Oct 21 2015 |
18627 |
484.51 |
| Oct 21 2015 |
9804 |
398.45 |
| Oct 21 2015 |
18281 |
427.14 |
| Oct 14 2015 |
18616 |
484.51 |
| Oct 14 2015 |
9811 |
398.45 |
| Oct 14 2015 |
18284 |
427.14 |
| Oct 07 2015 |
18651 |
484.51 |
| Oct 07 2015 |
9794 |
398.45 |
| Oct 07 2015 |
18284 |
427.14 |
| Sep 30 2015 |
18666 |
484.51 |
| Sep 30 2015 |
9796 |
398.45 |
| Sep 30 2015 |
18301 |
427.14 |
| Sep 23 2015 |
18773 |
484.51 |
| Sep 23 2015 |
9800 |
398.45 |
| Sep 23 2015 |
18350 |
427.14 |
| Sep 16 2015 |
18589 |
484.51 |
| Sep 16 2015 |
9794 |
398.45 |
| Sep 16 2015 |
18262 |
427.14 |
| Sep 09 2015 |
18545 |
484.51 |
| Sep 09 2015 |
9809 |
398.45 |
| Sep 09 2015 |
18228 |
427.14 |
| Sep 02 2015 |
18631 |
484.51 |
| Sep 02 2015 |
9728 |
398.45 |
| Sep 02 2015 |
18212 |
427.14 |
| Aug 26 2015 |
18804 |
484.51 |
| Aug 26 2015 |
9916 |
398.45 |
| Aug 26 2015 |
18375 |
427.14 |
| Aug 19 2015 |
19047 |
484.51 |
| Aug 19 2015 |
9926 |
398.45 |
| Aug 19 2015 |
18555 |
427.14 |
| Aug 12 2015 |
19044 |
484.51 |
| Aug 12 2015 |
9990 |
398.45 |
| Aug 12 2015 |
18654 |
427.14 |
| Aug 05 2015 |
19136 |
484.51 |
| Aug 05 2015 |
9988 |
398.45 |
| Aug 05 2015 |
18650 |
427.14 |
| Jul 29 2015 |
19138 |
484.51 |
| Jul 29 2015 |
9143 |
389.29 |
| Jul 29 2015 |
20327 |
436.9 |
| Jul 22 2015 |
19136 |
484.51 |
| Jul 22 2015 |
9113 |
389.29 |
| Jul 22 2015 |
20381 |
436.9 |
| Jul 15 2015 |
19446 |
484.51 |
| Jul 15 2015 |
27548 |
484.51 |
| Jul 08 2015 |
19543 |
484.51 |
| Jul 08 2015 |
27692 |
484.51 |
| Jul 01 2015 |
19670 |
484.51 |
| Jul 01 2015 |
27806 |
484.51 |
| Jun 24 2015 |
19705 |
484.51 |
| Jun 24 2015 |
27903 |
484.51 |
| Jun 17 2015 |
19580 |
484.51 |
| Jun 17 2015 |
27915 |
484.51 |
| Jun 10 2015 |
19763 |
484.51 |
| Jun 10 2015 |
27967 |
484.51 |
| Jun 03 2015 |
20537 |
500.68 |
| Jun 03 2015 |
30420 |
500.68 |
| May 27 2015 |
20495 |
500.68 |
| May 27 2015 |
30158 |
500.68 |
| May 20 2015 |
16424 |
457.16 |
| May 20 2015 |
24027 |
457.16 |
| May 13 2015 |
16353 |
457.16 |
| May 13 2015 |
24101 |
457.16 |
| May 06 2015 |
16017 |
457.16 |
| May 06 2015 |
23724 |
457.16 |
| Apr 29 2015 |
16314 |
458.94 |
| Apr 29 2015 |
24222 |
458.94 |
| Apr 22 2015 |
16382 |
458.94 |
| Apr 22 2015 |
24329 |
458.94 |
| Apr 15 2015 |
16267 |
458.94 |
| Apr 15 2015 |
24076 |
458.94 |
| Apr 08 2015 |
16482 |
458.94 |
| Apr 08 2015 |
24171 |
458.94 |
| Apr 01 2015 |
16634 |
458.94 |
| Apr 01 2015 |
24584 |
458.94 |
| Mar 25 2015 |
16460 |
458.94 |
| Mar 25 2015 |
23876 |
458.94 |
| Mar 18 2015 |
16147 |
458.94 |
| Mar 18 2015 |
23218 |
458.94 |
| Mar 11 2015 |
16290 |
458.94 |
| Mar 11 2015 |
23866 |
458.94 |
| Mar 04 2015 |
16523 |
458.94 |
| Mar 04 2015 |
24137 |
458.94 |
| Feb 25 2015 |
16413 |
458.94 |
| Feb 25 2015 |
24145 |
458.94 |
| Feb 18 2015 |
16495 |
458.94 |
| Feb 18 2015 |
24247 |
458.94 |
| Feb 11 2015 |
16556 |
458.94 |
| Feb 11 2015 |
24252 |
458.94 |
| Feb 04 2015 |
16543 |
458.94 |
| Feb 04 2015 |
24279 |
458.94 |
| Jan 28 2015 |
16590 |
458.94 |
| Jan 28 2015 |
24289 |
458.94 |
| Jan 21 2015 |
16567 |
458.94 |
| Jan 21 2015 |
24309 |
458.94 |
| Jan 14 2015 |
16561 |
458.94 |
| Jan 14 2015 |
24315 |
458.94 |
| Jan 07 2015 |
16531 |
458.94 |
| Jan 07 2015 |
24290 |
458.94 |
| Dec 31 2014 |
16532 |
458.94 |
| Dec 31 2014 |
24302 |
458.94 |
| Dec 24 2014 |
16532 |
458.94 |
| Dec 24 2014 |
24302 |
458.94 |
| Dec 17 2014 |
16515 |
458.94 |
| Dec 17 2014 |
24294 |
458.94 |
| Dec 10 2014 |
16515 |
458.94 |
| Dec 10 2014 |
24294 |
458.94 |
| Dec 03 2014 |
16515 |
458.94 |
| Dec 03 2014 |
24294 |
458.94 |
| Nov 26 2014 |
16515 |
458.94 |
| Nov 26 2014 |
24294 |
458.94 |
| Nov 19 2014 |
16515 |
458.94 |
| Nov 19 2014 |
24294 |
458.94 |
| Nov 12 2014 |
16515 |
458.94 |
| Nov 12 2014 |
24294 |
458.94 |
| Nov 05 2014 |
16515 |
458.94 |
| Nov 05 2014 |
24295 |
458.94 |
| Oct 29 2014 |
16515 |
458.94 |
| Oct 29 2014 |
24291 |
458.94 |
| Oct 22 2014 |
16455 |
458.94 |
| Oct 22 2014 |
24293 |
458.94 |
| Oct 15 2014 |
16437 |
458.94 |
| Oct 15 2014 |
24218 |
458.94 |
| Oct 08 2014 |
16410 |
458.94 |
| Oct 08 2014 |
24199 |
458.94 |
| Oct 01 2014 |
16450 |
458.94 |
| Oct 01 2014 |
24239 |
458.94 |
| Sep 24 2014 |
16383 |
458.94 |
| Sep 24 2014 |
24276 |
458.94 |
| Sep 17 2014 |
16465 |
458.94 |
| Sep 17 2014 |
24219 |
458.94 |
| Sep 10 2014 |
16304 |
458.94 |
| Sep 10 2014 |
24246 |
458.94 |
| Sep 03 2014 |
16329 |
458.94 |
| Sep 03 2014 |
24319 |
458.94 |
| Aug 27 2014 |
16423 |
458.94 |
| Aug 27 2014 |
24366 |
458.94 |
| Aug 20 2014 |
16324 |
458.94 |
| Aug 20 2014 |
24402 |
458.94 |
| Aug 13 2014 |
16398 |
458.94 |
| Aug 13 2014 |
24441 |
458.94 |
| Aug 06 2014 |
16465 |
458.94 |
| Aug 06 2014 |
24555 |
458.94 |
| Jul 30 2014 |
16492 |
458.94 |
| Jul 30 2014 |
24719 |
458.94 |
| Jul 23 2014 |
16298 |
458.94 |
| Jul 23 2014 |
24485 |
458.94 |
| Jul 16 2014 |
16269 |
458.94 |
| Jul 16 2014 |
24457 |
458.94 |
| Jul 09 2014 |
16412 |
458.94 |
| Jul 09 2014 |
24482 |
458.94 |
| Jul 02 2014 |
16583 |
458.94 |
| Jul 02 2014 |
24699 |
458.94 |
| Jun 25 2014 |
16746 |
458.94 |
| Jun 25 2014 |
24835 |
458.94 |
| Jun 18 2014 |
16869 |
458.94 |
| Jun 18 2014 |
24851 |
458.94 |
| Jun 11 2014 |
16872 |
458.94 |
| Jun 11 2014 |
25014 |
458.94 |
| Jun 04 2014 |
17323 |
458.94 |
| Jun 04 2014 |
15874 |
445.02 |
| Jun 04 2014 |
23656 |
448.5 |
| May 28 2014 |
17193 |
458.94 |
| May 28 2014 |
15840 |
445.02 |
| May 28 2014 |
23568 |
448.5 |
| May 21 2014 |
17236 |
458.94 |
| May 21 2014 |
17754 |
464.26 |
| May 21 2014 |
25580 |
461.6 |
| May 14 2014 |
17348 |
458.94 |
| May 14 2014 |
17845 |
464.26 |
| May 14 2014 |
25684 |
461.6 |
| May 07 2014 |
16918 |
458.94 |
| May 07 2014 |
17578 |
464.26 |
| May 07 2014 |
25379 |
461.6 |
| Apr 30 2014 |
17459 |
458.94 |
| Apr 30 2014 |
25645 |
458.94 |
| Apr 23 2014 |
17787 |
458.94 |
| Apr 23 2014 |
25974 |
458.94 |
| Apr 16 2014 |
17762 |
458.94 |
| Apr 16 2014 |
25799 |
458.94 |
| Apr 09 2014 |
19454 |
468.22 |
| Apr 09 2014 |
27602 |
468.22 |
| Apr 02 2014 |
18497 |
459.61 |
| Apr 02 2014 |
25831 |
459.61 |
| Mar 26 2014 |
18096 |
459.61 |
| Mar 26 2014 |
25774 |
459.61 |
| Mar 19 2014 |
17991 |
459.61 |
| Mar 19 2014 |
25728 |
459.61 |
| Mar 12 2014 |
18005 |
459.61 |
| Mar 12 2014 |
25740 |
459.61 |
| Mar 05 2014 |
17728 |
459.61 |
| Mar 05 2014 |
25618 |
459.61 |
| Feb 26 2014 |
17662 |
459.61 |
| Feb 26 2014 |
25573 |
459.61 |
| Feb 19 2014 |
17762 |
459.61 |
| Feb 19 2014 |
25606 |
459.61 |
| Feb 12 2014 |
17733 |
459.61 |
| Feb 12 2014 |
25543 |
459.61 |
| Feb 05 2014 |
17766 |
459.61 |
| Feb 05 2014 |
25667 |
459.61 |
| Jan 29 2014 |
17670 |
459.61 |
| Jan 29 2014 |
25677 |
459.61 |
| Jan 22 2014 |
17594 |
459.61 |
| Jan 22 2014 |
25571 |
459.61 |
| Jan 15 2014 |
17612 |
459.61 |
| Jan 15 2014 |
25623 |
459.61 |
| Jan 08 2014 |
17485 |
459.61 |
| Jan 08 2014 |
25534 |
459.61 |
| Jan 01 2014 |
17485 |
459.61 |
| Jan 01 2014 |
25536 |
459.61 |
| Dec 25 2013 |
17485 |
459.61 |
| Dec 25 2013 |
25545 |
459.61 |
| Dec 18 2013 |
17485 |
459.61 |
| Dec 18 2013 |
25545 |
459.61 |
| Dec 11 2013 |
17486 |
459.61 |
| Dec 11 2013 |
25546 |
459.61 |
| Dec 04 2013 |
17487 |
459.61 |
| Dec 04 2013 |
25547 |
459.61 |
| Nov 27 2013 |
17487 |
459.61 |
| Nov 27 2013 |
25547 |
459.61 |
| Nov 20 2013 |
17487 |
459.61 |
| Nov 20 2013 |
25548 |
459.61 |
| Nov 13 2013 |
17488 |
459.61 |
| Nov 13 2013 |
25549 |
459.61 |
| Nov 06 2013 |
17488 |
459.61 |
| Nov 06 2013 |
25549 |
459.61 |
| Oct 30 2013 |
17488 |
459.61 |
| Oct 30 2013 |
25547 |
459.61 |
| Oct 23 2013 |
17481 |
459.61 |
| Oct 23 2013 |
25546 |
459.61 |
| Oct 16 2013 |
17500 |
459.61 |
| Oct 16 2013 |
25523 |
459.61 |
| Oct 09 2013 |
17283 |
459.61 |
| Oct 09 2013 |
25337 |
459.61 |
| Oct 02 2013 |
17321 |
459.61 |
| Oct 02 2013 |
25389 |
459.61 |
| Sep 25 2013 |
17303 |
459.61 |
| Sep 25 2013 |
25338 |
459.61 |
| Sep 18 2013 |
17143 |
459.61 |
| Sep 18 2013 |
25101 |
459.61 |
| Sep 11 2013 |
17108 |
459.61 |
| Sep 11 2013 |
24933 |
459.61 |
| Sep 04 2013 |
17289 |
459.61 |
| Sep 04 2013 |
25086 |
459.61 |
| Aug 28 2013 |
17220 |
459.61 |
| Aug 28 2013 |
25009 |
459.61 |
| Aug 21 2013 |
17336 |
459.61 |
| Aug 21 2013 |
25174 |
459.61 |
| Aug 14 2013 |
17358 |
459.61 |
| Aug 14 2013 |
24910 |
459.61 |
| Aug 07 2013 |
17346 |
459.61 |
| Aug 07 2013 |
22772 |
498.63 |
| Aug 07 2013 |
26559 |
469.37 |
| Jul 31 2013 |
17652 |
459.61 |
| Jul 31 2013 |
22979 |
498.63 |
| Jul 31 2013 |
26897 |
469.37 |
| Jul 24 2013 |
16391 |
448.65 |
| Jul 24 2013 |
23184 |
498.63 |
| Jul 24 2013 |
25447 |
458.64 |
| Jul 17 2013 |
16447 |
448.65 |
| Jul 17 2013 |
23288 |
498.63 |
| Jul 17 2013 |
25550 |
458.64 |
| Jul 10 2013 |
16567 |
448.65 |
| Jul 10 2013 |
23478 |
498.63 |
| Jul 10 2013 |
25841 |
458.64 |
| Jul 03 2013 |
16550 |
448.65 |
| Jul 03 2013 |
23682 |
498.63 |
| Jul 03 2013 |
25834 |
458.64 |
| Jun 26 2013 |
16494 |
448.65 |
| Jun 26 2013 |
23990 |
498.63 |
| Jun 26 2013 |
26026 |
458.64 |
| Jun 19 2013 |
16661 |
448.65 |
| Jun 19 2013 |
24226 |
498.63 |
| Jun 19 2013 |
26007 |
458.64 |
| Jun 12 2013 |
16731 |
448.65 |
| Jun 12 2013 |
24293 |
498.63 |
| Jun 12 2013 |
26298 |
458.64 |
| Jun 05 2013 |
15231 |
435.06 |
| Jun 05 2013 |
23890 |
498.63 |
| Jun 05 2013 |
24423 |
447.77 |
| May 29 2013 |
15131 |
435.06 |
| May 29 2013 |
23950 |
498.63 |
| May 29 2013 |
24430 |
447.77 |
| May 22 2013 |
15421 |
435.06 |
| May 22 2013 |
18097 |
438.2 |
| May 22 2013 |
21141 |
423.6 |
| May 15 2013 |
15412 |
435.06 |
| May 15 2013 |
18172 |
438.2 |
| May 15 2013 |
21126 |
423.6 |
| May 08 2013 |
13588 |
417.82 |
| May 08 2013 |
18078 |
438.2 |
| May 08 2013 |
17277 |
397.88 |
| May 01 2013 |
13850 |
417.82 |
| May 01 2013 |
18201 |
438.2 |
| May 01 2013 |
17430 |
397.88 |
| Apr 24 2013 |
13500 |
417.82 |
| Apr 24 2013 |
18212 |
438.2 |
| Apr 24 2013 |
17355 |
397.88 |
| Apr 17 2013 |
13534 |
417.82 |
| Apr 17 2013 |
18199 |
438.2 |
| Apr 17 2013 |
17384 |
397.88 |
| Apr 10 2013 |
11983 |
403.21 |
| Apr 10 2013 |
17916 |
438.2 |
| Apr 10 2013 |
17322 |
398.12 |
| Apr 03 2013 |
10677 |
389.74 |
| Apr 03 2013 |
17783 |
438.2 |
| Apr 03 2013 |
18857 |
409.12 |
| Mar 27 2013 |
10932 |
389.74 |
| Mar 27 2013 |
21311 |
471.45 |
| Mar 27 2013 |
18951 |
409.12 |
| Mar 20 2013 |
10896 |
389.74 |
| Mar 20 2013 |
17481 |
438.2 |
| Mar 20 2013 |
18899 |
409.12 |
| Mar 13 2013 |
9720 |
410.17 |
| Mar 13 2013 |
18906 |
409.12 |
| Oct 19 2012 |
10241 |
389.74 |
| Oct 19 2012 |
15682 |
438.2 |
| Oct 19 2012 |
19903 |
424.19 |
| Sep 23 2012 |
10156 |
389.74 |
| Sep 23 2012 |
15574 |
438.2 |
| Sep 23 2012 |
19770 |
424.19 |
| Aug 31 2012 |
9796 |
389.74 |
| Aug 31 2012 |
15198 |
438.2 |
| Aug 31 2012 |
19347 |
424.19 |
| Aug 24 2012 |
9698 |
389.74 |
| Aug 24 2012 |
15016 |
438.2 |
| Aug 24 2012 |
19196 |
424.19 |
| Aug 10 2012 |
9471 |
389.74 |
| Aug 10 2012 |
14478 |
438.2 |
| Aug 10 2012 |
18782 |
424.19 |
| Aug 03 2012 |
9312 |
389.74 |
| Aug 03 2012 |
9362 |
377.77 |
| Aug 03 2012 |
17586 |
416.99 |
| Jul 27 2012 |
8267 |
376.74 |
| Jul 27 2012 |
9096 |
377.77 |
| Jul 27 2012 |
17269 |
417.3 |
| Jul 06 2012 |
8009 |
376.74 |
| Jul 06 2012 |
8729 |
377.77 |
| Jul 06 2012 |
16888 |
417.3 |
| Jun 22 2012 |
7897 |
376.74 |
| Jun 22 2012 |
7985 |
377.77 |
| Jun 22 2012 |
16140 |
417.3 |
| Jun 15 2012 |
7800 |
376.74 |
| Jun 15 2012 |
8016 |
377.77 |
| Jun 15 2012 |
16567 |
417.3 |
| Jun 08 2012 |
5908 |
348.88 |
| Jun 08 2012 |
12296 |
444.77 |
| Jun 08 2012 |
19791 |
444.09 |
| Jun 01 2012 |
5959 |
348.88 |
| Jun 01 2012 |
10955 |
432.79 |
| Jun 01 2012 |
18652 |
437.04 |
| May 25 2012 |
5527 |
348.88 |
| May 25 2012 |
10432 |
460.3 |
| May 25 2012 |
19130 |
451.86 |
| May 18 2012 |
9257 |
407.45 |
| May 18 2012 |
10575 |
460.3 |
| May 18 2012 |
17276 |
433.87 |
| May 11 2012 |
12645 |
466.03 |
| May 11 2012 |
10449 |
460.3 |
| May 11 2012 |
20399 |
462.21 |
| May 04 2012 |
11710 |
466.03 |
| May 04 2012 |
8465 |
426.34 |
| May 04 2012 |
17066 |
436.26 |
| Apr 27 2012 |
10382 |
466.03 |
| Apr 27 2012 |
8231 |
426.34 |
| Apr 27 2012 |
16559 |
436.26 |
| Apr 13 2012 |
8091 |
466.03 |
| Apr 13 2012 |
7247 |
426.34 |
| Apr 13 2012 |
15379 |
436.26 |
| Apr 06 2012 |
7298 |
466.03 |
| Apr 06 2012 |
6844 |
426.34 |
| Apr 06 2012 |
14991 |
436.26 |
| Mar 27 2012 |
7152 |
466.03 |
| Mar 27 2012 |
6599 |
426.34 |
| Mar 27 2012 |
14710 |
436.26 |
| Sep 23 2011 |
10161 |
466.03 |
| Sep 23 2011 |
8303 |
426.34 |
| Sep 23 2011 |
12529 |
436.26 |
| Sep 16 2011 |
10145 |
466.03 |
| Sep 16 2011 |
8249 |
426.34 |
| Sep 16 2011 |
12498 |
436.26 |
| Sep 10 2011 |
9930 |
466.03 |
| Sep 10 2011 |
8085 |
426.34 |
| Sep 10 2011 |
12234 |
436.26 |
| Sep 02 2011 |
9775 |
466.03 |
| Sep 02 2011 |
8045 |
426.34 |
| Sep 02 2011 |
12125 |
436.26 |
| Aug 26 2011 |
9753 |
466.03 |
| Aug 26 2011 |
8043 |
426.34 |
| Aug 26 2011 |
12117 |
436.26 |
| Aug 19 2011 |
9571 |
466.03 |
| Aug 19 2011 |
7722 |
426.34 |
| Aug 19 2011 |
11302 |
436.26 |
| Aug 12 2011 |
9517 |
466.03 |
| Aug 12 2011 |
7544 |
426.34 |
| Aug 12 2011 |
11175 |
436.26 |
| Aug 05 2011 |
9459 |
466.03 |
| Aug 05 2011 |
5659 |
383.63 |
| Aug 05 2011 |
9248 |
411.09 |
| Jul 29 2011 |
9381 |
466.03 |
| Jul 29 2011 |
4648 |
358.43 |
| Jul 29 2011 |
9244 |
412.23 |
| Jul 22 2011 |
4359 |
358.43 |
| Jul 22 2011 |
5879 |
358.43 |
| Jul 15 2011 |
5155 |
389.22 |
| Jul 15 2011 |
7136 |
389.22 |
| Jul 08 2011 |
5610 |
420.01 |
| Jul 08 2011 |
8474 |
420.01 |
| Jul 01 2011 |
4099 |
420.01 |
| Jul 01 2011 |
6751 |
420.01 |
| Jun 17 2011 |
3758 |
420.01 |
| Jun 17 2011 |
6530 |
420.01 |
| Jun 10 2011 |
4008 |
420.01 |
| Jun 10 2011 |
6631 |
420.01 |
| Jun 03 2011 |
3716 |
420.01 |
| Jun 03 2011 |
6249 |
420.01 |
| May 29 2011 |
3644 |
420.01 |
| May 29 2011 |
6294 |
420.01 |
| May 06 2011 |
3344 |
420.01 |
| May 06 2011 |
6351 |
420.01 |
| Apr 22 2011 |
3728 |
420.01 |
| Apr 22 2011 |
6753 |
420.01 |
| Apr 01 2011 |
4471 |
420.01 |
| Apr 01 2011 |
6854 |
420.01 |
| Oct 15 2010 |
6504 |
420.01 |
| Oct 15 2010 |
9058 |
420.01 |
