| Apr 24 2024 |
512 |
264.87 |
| Apr 24 2024 |
1964 |
269.96 |
| Apr 17 2024 |
510 |
264.87 |
| Apr 17 2024 |
2085 |
269.96 |
| Apr 10 2024 |
509 |
264.87 |
| Apr 10 2024 |
2101 |
269.96 |
| Apr 03 2024 |
511 |
264.87 |
| Apr 03 2024 |
2110 |
269.96 |
| Mar 27 2024 |
504 |
264.87 |
| Mar 27 2024 |
2132 |
269.96 |
| Mar 21 2024 |
506 |
264.87 |
| Mar 21 2024 |
2144 |
269.96 |
| Mar 14 2024 |
517 |
264.87 |
| Mar 14 2024 |
2143 |
269.96 |
| Mar 07 2024 |
518 |
264.87 |
| Mar 07 2024 |
2149 |
269.96 |
| Feb 29 2024 |
517 |
264.87 |
| Feb 29 2024 |
2157 |
269.96 |
| Feb 22 2024 |
514 |
264.87 |
| Feb 22 2024 |
2167 |
269.96 |
| Feb 15 2024 |
512 |
264.87 |
| Feb 15 2024 |
2149 |
269.96 |
| Feb 08 2024 |
509 |
264.87 |
| Feb 08 2024 |
2127 |
269.96 |
| Feb 01 2024 |
508 |
264.87 |
| Feb 01 2024 |
2074 |
269.96 |
| Jan 25 2024 |
500 |
264.87 |
| Jan 25 2024 |
2073 |
269.96 |
| Jan 18 2024 |
502 |
264.87 |
| Jan 18 2024 |
2074 |
269.96 |
| Jan 11 2024 |
502 |
264.87 |
| Jan 11 2024 |
2074 |
269.96 |
| Jan 04 2024 |
502 |
264.87 |
| Jan 04 2024 |
2074 |
269.96 |
| Dec 28 2023 |
502 |
264.87 |
| Dec 28 2023 |
2075 |
269.96 |
| Dec 21 2023 |
502 |
264.87 |
| Dec 21 2023 |
2075 |
269.96 |
| Dec 14 2023 |
502 |
264.87 |
| Dec 14 2023 |
2075 |
269.96 |
| Dec 07 2023 |
502 |
264.87 |
| Dec 07 2023 |
2075 |
269.96 |
| Nov 30 2023 |
503 |
264.87 |
| Nov 30 2023 |
2075 |
269.96 |
| Nov 23 2023 |
503 |
264.87 |
| Nov 23 2023 |
2067 |
269.96 |
| Nov 16 2023 |
503 |
264.87 |
| Nov 16 2023 |
2064 |
269.96 |
| Nov 09 2023 |
503 |
264.87 |
| Nov 09 2023 |
2067 |
269.96 |
| Nov 02 2023 |
503 |
264.87 |
| Nov 02 2023 |
2067 |
269.96 |
| Oct 26 2023 |
500 |
264.87 |
| Oct 26 2023 |
2070 |
269.96 |
| Oct 19 2023 |
494 |
264.87 |
| Oct 19 2023 |
2056 |
269.96 |
| Oct 12 2023 |
495 |
264.87 |
| Oct 12 2023 |
2055 |
269.96 |
| Oct 05 2023 |
495 |
264.87 |
| Oct 05 2023 |
2004 |
269.96 |
| Sep 28 2023 |
502 |
264.87 |
| Sep 28 2023 |
2017 |
269.96 |
| Sep 21 2023 |
483 |
264.87 |
| Sep 21 2023 |
2015 |
269.96 |
| Sep 14 2023 |
493 |
264.87 |
| Sep 14 2023 |
2024 |
269.96 |
| Sep 07 2023 |
506 |
264.87 |
| Sep 07 2023 |
2030 |
269.96 |
| Aug 31 2023 |
509 |
264.87 |
| Aug 31 2023 |
2051 |
269.96 |
| Aug 24 2023 |
564 |
264.87 |
| Aug 24 2023 |
2070 |
269.96 |
| Aug 17 2023 |
588 |
264.87 |
| Aug 17 2023 |
2085 |
269.96 |
| Aug 10 2023 |
598 |
264.87 |
| Aug 10 2023 |
2097 |
269.96 |
| Aug 03 2023 |
604 |
264.87 |
| Aug 03 2023 |
2103 |
269.96 |
| Jul 27 2023 |
621 |
264.87 |
| Jul 27 2023 |
2111 |
269.96 |
| Jul 20 2023 |
642 |
264.87 |
| Jul 20 2023 |
2079 |
269.96 |
| Jul 13 2023 |
816 |
272.5 |
| Jul 06 2023 |
823 |
272.5 |
| Jun 29 2023 |
823 |
272.5 |
| Jun 22 2023 |
833 |
272.5 |
| Jun 15 2023 |
829 |
272.5 |
| Jun 08 2023 |
844 |
272.5 |
| Jun 01 2023 |
818 |
272.5 |
| May 25 2023 |
821 |
272.5 |
| May 18 2023 |
798 |
272.5 |
| May 11 2023 |
798 |
272.5 |
| May 04 2023 |
1030 |
290 |
| Apr 27 2023 |
1047 |
290 |
| Apr 20 2023 |
1006 |
290 |
| Apr 13 2023 |
1005 |
290 |
| Jul 24 2020 |
318 |
317.02 |
| Jul 17 2020 |
324 |
317.02 |
| Jul 10 2020 |
345 |
315.02 |
| Jul 03 2020 |
358 |
315.02 |
| Jun 26 2020 |
419 |
315.02 |
| Jun 19 2020 |
411 |
311.67 |
| Jun 12 2020 |
422 |
311.67 |
| Jun 05 2020 |
433 |
311.67 |
| May 29 2020 |
439 |
311.67 |
| May 22 2020 |
457 |
312.32 |
| May 15 2020 |
496 |
312.32 |
| May 08 2020 |
487 |
312.32 |
| May 01 2020 |
584 |
312.32 |
| Apr 24 2020 |
590 |
312.32 |
| Apr 17 2020 |
590 |
312.32 |
| Apr 10 2020 |
602 |
312.32 |
| Apr 10 2020 |
11402 |
487.49 |
| Apr 10 2020 |
16865 |
487.49 |
| Apr 03 2020 |
661 |
312.32 |
| Apr 03 2020 |
9901 |
464.91 |
| Apr 03 2020 |
14525 |
464.91 |
| Mar 27 2020 |
676 |
312.32 |
| Mar 27 2020 |
10264 |
464.91 |
| Mar 27 2020 |
14895 |
464.91 |
| Mar 20 2020 |
689 |
312.32 |
| Mar 20 2020 |
10465 |
464.91 |
| Mar 20 2020 |
15105 |
464.91 |
| Mar 13 2020 |
686 |
312.32 |
| Mar 13 2020 |
10664 |
464.91 |
| Mar 13 2020 |
15324 |
464.91 |
| Mar 06 2020 |
700 |
312.32 |
| Mar 06 2020 |
10852 |
464.91 |
| Mar 06 2020 |
15466 |
464.91 |
| Feb 28 2020 |
728 |
312.32 |
| Feb 28 2020 |
10887 |
464.91 |
| Feb 28 2020 |
15504 |
464.91 |
| Feb 21 2020 |
714 |
312.32 |
| Feb 21 2020 |
10743 |
464.91 |
| Feb 21 2020 |
15342 |
464.91 |
| Feb 14 2020 |
718 |
312.32 |
| Feb 14 2020 |
10766 |
464.91 |
| Feb 14 2020 |
15387 |
464.91 |
| Feb 07 2020 |
721 |
312.32 |
| Feb 07 2020 |
10741 |
464.91 |
| Feb 07 2020 |
15280 |
464.91 |
| Jan 31 2020 |
722 |
312.32 |
| Jan 31 2020 |
10806 |
464.91 |
| Jan 31 2020 |
15329 |
464.91 |
| Jan 24 2020 |
722 |
312.32 |
| Jan 24 2020 |
10812 |
464.91 |
| Jan 24 2020 |
15332 |
464.91 |
| Jan 17 2020 |
722 |
312.32 |
| Jan 17 2020 |
10826 |
464.91 |
| Jan 17 2020 |
15248 |
464.91 |
| Jan 10 2020 |
722 |
312.32 |
| Jan 10 2020 |
10826 |
464.91 |
| Jan 10 2020 |
15249 |
464.91 |
| Jan 03 2020 |
722 |
312.32 |
| Jan 03 2020 |
10828 |
464.91 |
| Jan 03 2020 |
15261 |
464.91 |
| Dec 27 2019 |
722 |
312.32 |
| Dec 27 2019 |
10828 |
464.91 |
| Dec 27 2019 |
15256 |
464.91 |
| Dec 20 2019 |
722 |
312.32 |
| Dec 20 2019 |
10828 |
464.91 |
| Dec 20 2019 |
15256 |
464.91 |
| Dec 13 2019 |
722 |
312.32 |
| Dec 13 2019 |
10829 |
464.91 |
| Dec 13 2019 |
15257 |
464.91 |
| Dec 06 2019 |
722 |
312.32 |
| Dec 06 2019 |
10829 |
464.91 |
| Dec 06 2019 |
15241 |
464.91 |
| Nov 29 2019 |
722 |
312.32 |
| Nov 29 2019 |
10829 |
464.91 |
| Nov 29 2019 |
15220 |
464.91 |
| Nov 22 2019 |
722 |
312.32 |
| Nov 22 2019 |
10829 |
464.91 |
| Nov 22 2019 |
15220 |
464.91 |
| Nov 15 2019 |
722 |
312.32 |
| Nov 15 2019 |
10829 |
464.91 |
| Nov 15 2019 |
15225 |
464.91 |
| Nov 08 2019 |
722 |
312.32 |
| Nov 08 2019 |
10796 |
464.91 |
| Nov 08 2019 |
15153 |
464.91 |
| Nov 01 2019 |
722 |
312.32 |
| Nov 01 2019 |
10587 |
464.91 |
| Nov 01 2019 |
14959 |
464.91 |
| Oct 25 2019 |
722 |
312.32 |
| Oct 25 2019 |
10587 |
464.91 |
| Oct 25 2019 |
14976 |
464.91 |
| Oct 18 2019 |
722 |
312.32 |
| Oct 18 2019 |
10625 |
464.91 |
| Oct 18 2019 |
15001 |
464.91 |
| Oct 11 2019 |
721 |
312.32 |
| Oct 11 2019 |
10591 |
464.91 |
| Oct 11 2019 |
14970 |
464.91 |
| Oct 04 2019 |
720 |
312.32 |
| Oct 04 2019 |
10569 |
464.91 |
| Oct 04 2019 |
14952 |
464.91 |
| Sep 27 2019 |
720 |
312.32 |
| Sep 27 2019 |
10572 |
464.91 |
| Sep 27 2019 |
15074 |
464.91 |
| Sep 20 2019 |
727 |
312.32 |
| Sep 20 2019 |
10547 |
464.91 |
| Sep 20 2019 |
15073 |
464.91 |
| Sep 13 2019 |
732 |
312.32 |
| Sep 13 2019 |
10611 |
464.91 |
| Sep 13 2019 |
15080 |
464.91 |
| Sep 06 2019 |
734 |
312.32 |
| Sep 06 2019 |
10809 |
464.91 |
| Sep 06 2019 |
15332 |
464.91 |
| Aug 30 2019 |
746 |
312.32 |
| Aug 30 2019 |
10869 |
464.91 |
| Aug 30 2019 |
15449 |
464.91 |
| Aug 23 2019 |
746 |
312.32 |
| Aug 23 2019 |
9982 |
453.97 |
| Aug 23 2019 |
14189 |
453.97 |
| Aug 16 2019 |
838 |
317.02 |
| Aug 16 2019 |
9940 |
453.97 |
| Aug 16 2019 |
14179 |
453.97 |
| Aug 09 2019 |
836 |
317.02 |
| Aug 09 2019 |
9985 |
453.97 |
| Aug 09 2019 |
14234 |
453.97 |
| Aug 02 2019 |
829 |
317.02 |
| Aug 02 2019 |
10071 |
453.97 |
| Aug 02 2019 |
14329 |
453.97 |
| Jul 26 2019 |
834 |
317.02 |
| Jul 26 2019 |
10081 |
453.97 |
| Jul 26 2019 |
14426 |
453.97 |
| Jul 19 2019 |
800 |
313.02 |
| Jul 19 2019 |
10247 |
453.97 |
| Jul 19 2019 |
14519 |
453.97 |
| Jul 12 2019 |
802 |
313.02 |
| Jul 12 2019 |
10251 |
453.97 |
| Jul 12 2019 |
10094 |
454.28 |
| Jul 12 2019 |
14659 |
454.09 |
| Jul 05 2019 |
799 |
313.02 |
| Jul 05 2019 |
10445 |
453.97 |
| Jul 05 2019 |
10412 |
454.28 |
| Jul 05 2019 |
14985 |
454.09 |
| Jun 28 2019 |
934 |
320.55 |
| Jun 28 2019 |
10521 |
453.97 |
| Jun 28 2019 |
10519 |
454.28 |
| Jun 28 2019 |
15151 |
454.09 |
| Jun 21 2019 |
1006 |
324.44 |
| Jun 21 2019 |
10500 |
453.97 |
| Jun 21 2019 |
10485 |
454.28 |
| Jun 21 2019 |
15036 |
454.09 |
| Jun 14 2019 |
1128 |
331.84 |
| Jun 14 2019 |
10397 |
452.84 |
| Jun 14 2019 |
10651 |
454.28 |
| Jun 14 2019 |
13276 |
441.14 |
| Jun 07 2019 |
1163 |
331.84 |
| Jun 07 2019 |
10480 |
452.84 |
| Jun 07 2019 |
10846 |
454.28 |
| Jun 07 2019 |
13444 |
441.14 |
| May 31 2019 |
1190 |
331.84 |
| May 31 2019 |
10436 |
452.84 |
| May 31 2019 |
10801 |
454.28 |
| May 31 2019 |
13445 |
441.14 |
| May 24 2019 |
1275 |
336.24 |
| May 24 2019 |
10422 |
452.84 |
| May 24 2019 |
10816 |
454.28 |
| May 24 2019 |
13503 |
441.14 |
| May 17 2019 |
1295 |
336.24 |
| May 17 2019 |
10478 |
452.84 |
| May 17 2019 |
10879 |
454.28 |
| May 17 2019 |
13501 |
441.14 |
| May 10 2019 |
1298 |
336.24 |
| May 10 2019 |
10566 |
452.84 |
| May 10 2019 |
10853 |
454.28 |
| May 10 2019 |
13439 |
441.14 |
| May 03 2019 |
1285 |
336.24 |
| May 03 2019 |
10607 |
452.84 |
| May 03 2019 |
10849 |
454.28 |
| May 03 2019 |
13520 |
441.14 |
| Apr 26 2019 |
1203 |
332.64 |
| Apr 26 2019 |
10722 |
452.84 |
| Apr 26 2019 |
10836 |
454.28 |
| Apr 26 2019 |
13245 |
441.14 |
| Apr 19 2019 |
1206 |
332.64 |
| Apr 19 2019 |
10655 |
452.84 |
| Apr 19 2019 |
10964 |
454.28 |
| Apr 19 2019 |
13182 |
441.14 |
| Apr 18 2019 |
1207 |
332.64 |
| Apr 18 2019 |
10663 |
452.84 |
| Apr 18 2019 |
10976 |
454.28 |
| Apr 12 2019 |
1215 |
332.64 |
| Apr 12 2019 |
9466 |
441.29 |
| Apr 12 2019 |
11139 |
454.28 |
| Apr 12 2019 |
13936 |
446.49 |
| Apr 05 2019 |
1185 |
332.64 |
| Apr 05 2019 |
9014 |
440.77 |
| Apr 05 2019 |
10883 |
454.28 |
| Apr 05 2019 |
13676 |
447.52 |
| Mar 29 2019 |
1168 |
332.64 |
| Mar 29 2019 |
8950 |
440.77 |
| Mar 29 2019 |
10750 |
454.28 |
| Mar 29 2019 |
13555 |
447.52 |
| Mar 22 2019 |
1193 |
332.64 |
| Mar 22 2019 |
8843 |
440.77 |
| Mar 22 2019 |
10636 |
454.28 |
| Mar 22 2019 |
13401 |
447.52 |
| Mar 15 2019 |
1239 |
332.64 |
| Mar 15 2019 |
8983 |
440.77 |
| Mar 15 2019 |
10580 |
454.28 |
| Mar 15 2019 |
13426 |
447.52 |
| Mar 08 2019 |
1180 |
332.64 |
| Mar 08 2019 |
8812 |
440.77 |
| Mar 08 2019 |
10535 |
454.28 |
| Mar 08 2019 |
13236 |
447.52 |
| Mar 01 2019 |
1204 |
332.64 |
| Mar 01 2019 |
8886 |
440.77 |
| Mar 01 2019 |
10548 |
454.28 |
| Mar 01 2019 |
13300 |
447.52 |
| Feb 22 2019 |
1205 |
332.64 |
| Feb 22 2019 |
8898 |
440.77 |
| Feb 22 2019 |
10573 |
454.28 |
| Feb 22 2019 |
13359 |
447.52 |
| Feb 15 2019 |
1219 |
332.64 |
| Feb 15 2019 |
8890 |
440.77 |
| Feb 15 2019 |
10491 |
454.28 |
| Feb 15 2019 |
13243 |
447.52 |
| Feb 08 2019 |
1273 |
332.64 |
| Feb 08 2019 |
8835 |
440.77 |
| Feb 08 2019 |
10384 |
454.28 |
| Feb 08 2019 |
13140 |
447.52 |
| Feb 01 2019 |
1273 |
332.64 |
| Feb 01 2019 |
8842 |
440.77 |
| Feb 01 2019 |
10413 |
454.28 |
| Feb 01 2019 |
13140 |
447.52 |
| Jan 25 2019 |
1273 |
332.64 |
| Jan 25 2019 |
8849 |
440.77 |
| Jan 25 2019 |
10447 |
454.28 |
| Jan 25 2019 |
13188 |
447.52 |
| Jan 18 2019 |
1274 |
332.64 |
| Jan 18 2019 |
8892 |
440.77 |
| Jan 18 2019 |
10464 |
454.28 |
| Jan 18 2019 |
13210 |
447.52 |
| Jan 11 2019 |
1274 |
332.64 |
| Jan 11 2019 |
8892 |
440.77 |
| Jan 11 2019 |
10453 |
454.28 |
| Jan 11 2019 |
13193 |
447.52 |
| Jan 04 2019 |
1274 |
332.64 |
| Jan 04 2019 |
8893 |
440.77 |
| Jan 04 2019 |
10469 |
454.28 |
| Jan 04 2019 |
13202 |
447.52 |
| Dec 28 2018 |
1274 |
332.64 |
| Dec 28 2018 |
8893 |
440.77 |
| Dec 28 2018 |
10469 |
454.28 |
| Dec 28 2018 |
13202 |
447.52 |
| Dec 21 2018 |
1274 |
332.64 |
| Dec 21 2018 |
8893 |
440.77 |
| Dec 21 2018 |
10469 |
454.28 |
| Dec 21 2018 |
13202 |
447.52 |
| Dec 14 2018 |
1274 |
332.64 |
| Dec 14 2018 |
8893 |
440.77 |
| Dec 14 2018 |
10469 |
454.28 |
| Dec 14 2018 |
13202 |
447.52 |
| Dec 07 2018 |
1265 |
332.64 |
| Dec 07 2018 |
8893 |
440.77 |
| Dec 07 2018 |
10462 |
454.28 |
| Dec 07 2018 |
13198 |
447.52 |
| Nov 30 2018 |
1265 |
332.64 |
| Nov 30 2018 |
8893 |
440.77 |
| Nov 30 2018 |
10462 |
454.28 |
| Nov 30 2018 |
13198 |
447.52 |
| Nov 23 2018 |
1265 |
332.64 |
| Nov 23 2018 |
8893 |
440.77 |
| Nov 23 2018 |
10462 |
454.28 |
| Nov 23 2018 |
13198 |
447.52 |
| Nov 16 2018 |
1265 |
332.64 |
| Nov 16 2018 |
8893 |
440.77 |
| Nov 16 2018 |
10462 |
454.28 |
| Nov 16 2018 |
13198 |
447.52 |
| Nov 09 2018 |
1265 |
332.64 |
| Nov 09 2018 |
8894 |
440.77 |
| Nov 09 2018 |
10462 |
454.28 |
| Nov 09 2018 |
13199 |
447.52 |
| Nov 02 2018 |
1265 |
332.64 |
| Nov 02 2018 |
8894 |
440.77 |
| Nov 02 2018 |
10462 |
454.28 |
| Nov 02 2018 |
13172 |
447.52 |
| Oct 26 2018 |
1265 |
332.64 |
| Oct 26 2018 |
8893 |
440.77 |
| Oct 26 2018 |
10462 |
454.28 |
| Oct 26 2018 |
13170 |
447.52 |
| Oct 19 2018 |
1265 |
332.64 |
| Oct 19 2018 |
8916 |
440.77 |
| Oct 19 2018 |
10462 |
454.28 |
| Oct 19 2018 |
13192 |
447.52 |
| Oct 12 2018 |
1266 |
332.64 |
| Oct 12 2018 |
8875 |
440.77 |
| Oct 12 2018 |
10433 |
454.28 |
| Oct 12 2018 |
13145 |
447.52 |
| Oct 05 2018 |
1266 |
332.64 |
| Oct 05 2018 |
8890 |
440.77 |
| Oct 05 2018 |
10410 |
454.28 |
| Oct 05 2018 |
13260 |
447.52 |
| Sep 28 2018 |
1268 |
332.64 |
| Sep 28 2018 |
8689 |
440.77 |
| Sep 28 2018 |
10420 |
454.28 |
| Sep 28 2018 |
12939 |
447.52 |
| Sep 21 2018 |
1260 |
332.64 |
| Sep 21 2018 |
8660 |
440.77 |
| Sep 21 2018 |
10389 |
454.28 |
| Sep 21 2018 |
12922 |
447.52 |
| Sep 14 2018 |
1272 |
332.64 |
| Sep 14 2018 |
8691 |
440.77 |
| Sep 14 2018 |
10432 |
454.28 |
| Sep 14 2018 |
12962 |
447.52 |
| Sep 07 2018 |
1275 |
332.64 |
| Sep 07 2018 |
8837 |
440.77 |
| Sep 07 2018 |
10538 |
454.28 |
| Sep 07 2018 |
13206 |
447.52 |
| Aug 31 2018 |
1344 |
332.64 |
| Aug 31 2018 |
8859 |
440.77 |
| Aug 31 2018 |
10636 |
454.28 |
| Aug 31 2018 |
13289 |
447.52 |
| Aug 24 2018 |
1330 |
332.64 |
| Aug 24 2018 |
9767 |
449.47 |
| Aug 24 2018 |
10546 |
454.28 |
| Aug 24 2018 |
13982 |
452.67 |
| Aug 17 2018 |
1307 |
331.83 |
| Aug 17 2018 |
9747 |
449.47 |
| Aug 17 2018 |
10711 |
454.28 |
| Aug 17 2018 |
14132 |
452.67 |
| Aug 10 2018 |
1300 |
331.83 |
| Aug 10 2018 |
9776 |
449.47 |
| Aug 10 2018 |
10725 |
454.28 |
| Aug 10 2018 |
14213 |
452.67 |
| Aug 03 2018 |
1303 |
331.83 |
| Aug 03 2018 |
9934 |
449.47 |
| Aug 03 2018 |
13905 |
449.47 |
| Jul 27 2018 |
1320 |
331.83 |
| Jul 27 2018 |
10021 |
449.47 |
| Jul 27 2018 |
13948 |
449.47 |
| Jul 20 2018 |
1623 |
343.45 |
| Jul 20 2018 |
9977 |
449.47 |
| Jul 20 2018 |
14142 |
449.47 |
| Jul 13 2018 |
1533 |
339.84 |
| Jul 13 2018 |
10180 |
449.47 |
| Jul 13 2018 |
14020 |
449.47 |
| Jul 06 2018 |
1516 |
339.84 |
| Jul 06 2018 |
10002 |
449.47 |
| Jul 06 2018 |
13795 |
449.47 |
| Jun 29 2018 |
1285 |
330.02 |
| Jun 29 2018 |
10006 |
449.47 |
| Jun 29 2018 |
13805 |
449.47 |
| Jun 22 2018 |
1201 |
324.53 |
| Jun 22 2018 |
10224 |
449.47 |
| Jun 22 2018 |
14067 |
449.47 |
| Jun 15 2018 |
945 |
312.22 |
| Jun 08 2018 |
972 |
312.22 |
| Jun 01 2018 |
967 |
312.22 |
| May 25 2018 |
975 |
312.22 |
| May 18 2018 |
980 |
312.22 |
| May 11 2018 |
967 |
312.22 |
| May 04 2018 |
979 |
312.22 |
| May 04 2018 |
8719 |
426.62 |
| May 04 2018 |
11971 |
426.62 |
| Apr 27 2018 |
1130 |
318.22 |
| Apr 27 2018 |
8715 |
426.62 |
| Apr 27 2018 |
11930 |
426.62 |
| Apr 20 2018 |
1130 |
318.22 |
| Apr 20 2018 |
8797 |
426.62 |
| Apr 20 2018 |
11977 |
426.62 |
| Apr 13 2018 |
1109 |
318.22 |
| Apr 13 2018 |
3912 |
375.52 |
| Apr 13 2018 |
8791 |
426.62 |
| Apr 13 2018 |
8687 |
401.07 |
| Apr 06 2018 |
1193 |
322.71 |
| Apr 06 2018 |
4001 |
375.52 |
| Apr 06 2018 |
8738 |
426.62 |
| Apr 06 2018 |
8757 |
401.07 |
| Mar 30 2018 |
1177 |
322.71 |
| Mar 30 2018 |
3311 |
363.22 |
| Mar 30 2018 |
8829 |
426.62 |
| Mar 30 2018 |
6856 |
384.36 |
| Mar 23 2018 |
1273 |
322.71 |
| Mar 23 2018 |
5713 |
392.99 |
| Mar 23 2018 |
8872 |
426.62 |
| Mar 23 2018 |
9046 |
401.4 |
| Mar 16 2018 |
1278 |
322.71 |
| Mar 16 2018 |
5675 |
392.99 |
| Mar 16 2018 |
8891 |
426.62 |
| Mar 16 2018 |
9042 |
401.4 |
| Mar 09 2018 |
1267 |
322.71 |
| Mar 09 2018 |
5701 |
392.99 |
| Mar 09 2018 |
8809 |
426.62 |
| Mar 09 2018 |
9029 |
401.4 |
| Mar 02 2018 |
1294 |
322.71 |
| Mar 02 2018 |
5734 |
392.99 |
| Mar 02 2018 |
8870 |
426.62 |
| Mar 02 2018 |
9212 |
401.4 |
| Feb 23 2018 |
1322 |
322.71 |
| Feb 23 2018 |
5790 |
392.99 |
| Feb 23 2018 |
8942 |
426.62 |
| Feb 23 2018 |
9295 |
401.4 |
| Feb 16 2018 |
1287 |
322.71 |
| Feb 16 2018 |
5825 |
392.99 |
| Feb 16 2018 |
8936 |
426.62 |
| Feb 16 2018 |
9317 |
401.4 |
| Feb 09 2018 |
1327 |
322.71 |
| Feb 09 2018 |
5791 |
392.99 |
| Feb 09 2018 |
8974 |
426.62 |
| Feb 09 2018 |
9269 |
401.4 |
| Feb 02 2018 |
1318 |
322.71 |
| Feb 02 2018 |
5787 |
392.99 |
| Feb 02 2018 |
8941 |
426.62 |
| Feb 02 2018 |
9254 |
401.4 |
| Jan 26 2018 |
1318 |
322.71 |
| Jan 26 2018 |
5809 |
392.99 |
| Jan 26 2018 |
8961 |
426.62 |
| Jan 26 2018 |
9273 |
401.4 |
| Jan 19 2018 |
1318 |
322.71 |
| Jan 19 2018 |
5810 |
392.99 |
| Jan 19 2018 |
8961 |
426.62 |
| Jan 19 2018 |
9280 |
401.4 |
| Jan 12 2018 |
1316 |
322.71 |
| Jan 12 2018 |
5812 |
392.99 |
| Jan 12 2018 |
8957 |
426.62 |
| Jan 12 2018 |
9281 |
401.4 |
| Jan 05 2018 |
1316 |
322.71 |
| Jan 05 2018 |
5812 |
392.99 |
| Jan 05 2018 |
8976 |
426.62 |
| Jan 05 2018 |
9291 |
401.4 |
| Dec 29 2017 |
1316 |
322.71 |
| Dec 29 2017 |
5812 |
392.99 |
| Dec 29 2017 |
8976 |
426.62 |
| Dec 29 2017 |
9292 |
401.4 |
| Dec 22 2017 |
1316 |
322.71 |
| Dec 22 2017 |
5812 |
392.99 |
| Dec 22 2017 |
8976 |
426.62 |
| Dec 22 2017 |
9293 |
401.4 |
| Dec 15 2017 |
1316 |
322.71 |
| Dec 15 2017 |
5812 |
392.99 |
| Dec 15 2017 |
8970 |
426.62 |
| Dec 15 2017 |
9288 |
401.4 |
| Dec 08 2017 |
1316 |
322.71 |
| Dec 08 2017 |
5812 |
392.99 |
| Dec 08 2017 |
8970 |
426.62 |
| Dec 08 2017 |
9288 |
401.4 |
| Dec 01 2017 |
1316 |
322.71 |
| Dec 01 2017 |
5812 |
392.99 |
| Dec 01 2017 |
8970 |
426.62 |
| Dec 01 2017 |
9288 |
401.4 |
| Nov 24 2017 |
1316 |
322.71 |
| Nov 24 2017 |
5812 |
392.99 |
| Nov 24 2017 |
8970 |
426.62 |
| Nov 24 2017 |
9288 |
401.4 |
| Nov 17 2017 |
1316 |
322.71 |
| Nov 17 2017 |
5812 |
392.99 |
| Nov 17 2017 |
8970 |
426.62 |
| Nov 17 2017 |
9288 |
401.4 |
| Nov 10 2017 |
1316 |
322.71 |
| Nov 10 2017 |
5817 |
392.99 |
| Nov 10 2017 |
8970 |
426.62 |
| Nov 10 2017 |
9292 |
401.4 |
| Nov 03 2017 |
1316 |
322.71 |
| Nov 03 2017 |
5817 |
392.99 |
| Nov 03 2017 |
8971 |
426.62 |
| Nov 03 2017 |
9292 |
401.4 |
| Oct 27 2017 |
1316 |
322.71 |
| Oct 27 2017 |
5864 |
392.99 |
| Oct 27 2017 |
8971 |
426.62 |
| Oct 27 2017 |
9335 |
401.4 |
| Oct 20 2017 |
1220 |
318.22 |
| Oct 20 2017 |
5817 |
392.99 |
| Oct 20 2017 |
8991 |
426.62 |
| Oct 20 2017 |
9309 |
401.4 |
| Oct 13 2017 |
1220 |
318.22 |
| Oct 13 2017 |
5847 |
392.99 |
| Oct 13 2017 |
8991 |
426.62 |
| Oct 13 2017 |
9326 |
401.4 |
| Oct 06 2017 |
1220 |
318.22 |
| Oct 06 2017 |
5854 |
392.99 |
| Oct 06 2017 |
8982 |
426.62 |
| Oct 06 2017 |
9330 |
401.4 |
| Sep 29 2017 |
1223 |
318.22 |
| Sep 29 2017 |
5853 |
392.99 |
| Sep 29 2017 |
8985 |
426.62 |
| Sep 29 2017 |
9266 |
401.4 |
| Sep 22 2017 |
1223 |
318.22 |
| Sep 22 2017 |
5936 |
392.99 |
| Sep 22 2017 |
8987 |
426.62 |
| Sep 22 2017 |
9350 |
401.4 |
| Sep 15 2017 |
1222 |
318.22 |
| Sep 15 2017 |
5961 |
392.99 |
| Sep 15 2017 |
9064 |
426.62 |
| Sep 15 2017 |
9431 |
401.4 |
| Sep 08 2017 |
1212 |
318.22 |
| Sep 08 2017 |
5931 |
392.99 |
| Sep 08 2017 |
9084 |
426.62 |
| Sep 08 2017 |
9525 |
401.4 |
| Sep 01 2017 |
1241 |
318.22 |
| Sep 01 2017 |
5915 |
392.99 |
| Sep 01 2017 |
9203 |
426.62 |
| Sep 01 2017 |
9528 |
401.4 |
| Aug 25 2017 |
1241 |
318.22 |
| Aug 25 2017 |
6287 |
392.99 |
| Aug 25 2017 |
9214 |
426.62 |
| Aug 25 2017 |
9873 |
401.4 |
| Aug 18 2017 |
1317 |
318.22 |
| Aug 18 2017 |
5320 |
382.08 |
| Aug 18 2017 |
9278 |
426.62 |
| Aug 18 2017 |
8612 |
390.99 |
| Aug 11 2017 |
1316 |
318.22 |
| Aug 11 2017 |
5361 |
382.08 |
| Aug 11 2017 |
9269 |
426.62 |
| Aug 11 2017 |
8649 |
390.99 |
| Aug 04 2017 |
1485 |
324.97 |
| Aug 04 2017 |
5390 |
382.08 |
| Aug 04 2017 |
9397 |
426.62 |
| Aug 04 2017 |
8727 |
390.99 |
| Jul 28 2017 |
1494 |
324.97 |
| Jul 28 2017 |
4833 |
375.27 |
| Jul 28 2017 |
9460 |
426.62 |
| Jul 28 2017 |
6493 |
370.09 |
| Jul 21 2017 |
1533 |
324.97 |
| Jul 21 2017 |
4935 |
375.27 |
| Jul 21 2017 |
9528 |
426.62 |
| Jul 21 2017 |
6078 |
365.03 |
| Jul 14 2017 |
1576 |
323.69 |
| Jul 14 2017 |
4976 |
375.27 |
| Jul 14 2017 |
10279 |
433.24 |
| Jul 14 2017 |
6125 |
365.03 |
| Jul 07 2017 |
1603 |
323.69 |
| Jul 07 2017 |
5016 |
375.27 |
| Jul 07 2017 |
10317 |
433.24 |
| Jul 07 2017 |
6148 |
365.03 |
| Jun 30 2017 |
1682 |
327.01 |
| Jun 30 2017 |
5041 |
375.27 |
| Jun 30 2017 |
10392 |
433.24 |
| Jun 30 2017 |
6166 |
365.03 |
| Jun 23 2017 |
1779 |
329.81 |
| Jun 23 2017 |
5174 |
375.27 |
| Jun 23 2017 |
11442 |
433.24 |
| Jun 23 2017 |
6217 |
365.03 |
| Jun 16 2017 |
1707 |
327.37 |
| Jun 16 2017 |
4064 |
359.54 |
| Jun 16 2017 |
11183 |
430.42 |
| Jun 16 2017 |
5572 |
357.85 |
| Jun 09 2017 |
1731 |
327.37 |
| Jun 09 2017 |
3921 |
359.54 |
| Jun 09 2017 |
11249 |
430.42 |
| Jun 09 2017 |
5458 |
357.85 |
| Jun 02 2017 |
1732 |
327.37 |
| Jun 02 2017 |
4090 |
359.54 |
| Jun 02 2017 |
11268 |
430.42 |
| Jun 02 2017 |
5618 |
357.85 |
| May 26 2017 |
1755 |
327.37 |
| May 26 2017 |
3492 |
350.27 |
| May 26 2017 |
11408 |
430.42 |
| May 26 2017 |
5630 |
357.85 |
| May 19 2017 |
1504 |
316.16 |
| May 19 2017 |
3571 |
350.27 |
| May 19 2017 |
11431 |
430.42 |
| May 19 2017 |
5669 |
357.85 |
| May 12 2017 |
1524 |
316.16 |
| May 12 2017 |
3605 |
350.27 |
| May 12 2017 |
11612 |
430.42 |
| May 12 2017 |
5713 |
357.85 |
| May 05 2017 |
1621 |
316.16 |
| May 05 2017 |
3607 |
350.27 |
| May 05 2017 |
11828 |
432.32 |
| May 05 2017 |
5763 |
357.52 |
| Apr 28 2017 |
1669 |
317.96 |
| Apr 28 2017 |
3626 |
350.27 |
| Apr 28 2017 |
11615 |
432.32 |
| Apr 28 2017 |
5764 |
357.52 |
| Apr 21 2017 |
1685 |
317.96 |
| Apr 21 2017 |
3702 |
350.27 |
| Apr 21 2017 |
13174 |
445.52 |
| Apr 21 2017 |
5834 |
357.52 |
| Apr 14 2017 |
1765 |
317.96 |
| Apr 14 2017 |
3763 |
350.27 |
| Apr 14 2017 |
13235 |
445.52 |
| Apr 14 2017 |
5911 |
357.52 |
| Apr 07 2017 |
1747 |
317.96 |
| Apr 07 2017 |
3753 |
350.27 |
| Apr 07 2017 |
13702 |
448.87 |
| Apr 07 2017 |
5785 |
357.52 |
| Mar 31 2017 |
1805 |
317.96 |
| Mar 31 2017 |
4481 |
360.31 |
| Mar 31 2017 |
14042 |
448.87 |
| Mar 31 2017 |
5463 |
353.17 |
| Mar 24 2017 |
1764 |
317.96 |
| Mar 24 2017 |
4396 |
360.31 |
| Mar 24 2017 |
13897 |
448.87 |
| Mar 24 2017 |
5414 |
353.17 |
| Mar 17 2017 |
1777 |
317.96 |
| Mar 17 2017 |
4461 |
360.31 |
| Mar 17 2017 |
13988 |
448.87 |
| Mar 17 2017 |
5442 |
353.17 |
| Mar 10 2017 |
1774 |
317.96 |
| Mar 10 2017 |
4496 |
360.31 |
| Mar 10 2017 |
13320 |
441.12 |
| Mar 10 2017 |
5502 |
353.17 |
| Mar 03 2017 |
1765 |
317.96 |
| Mar 03 2017 |
4512 |
360.31 |
| Mar 03 2017 |
13008 |
439.06 |
| Mar 03 2017 |
5516 |
353.17 |
| Feb 24 2017 |
1789 |
317.96 |
| Feb 24 2017 |
4558 |
360.31 |
| Feb 24 2017 |
12954 |
439.06 |
| Feb 24 2017 |
5543 |
353.17 |
| Feb 17 2017 |
1757 |
317.96 |
| Feb 17 2017 |
4587 |
360.31 |
| Feb 17 2017 |
12784 |
439.06 |
| Feb 17 2017 |
5565 |
353.17 |
| Feb 10 2017 |
1777 |
317.96 |
| Feb 10 2017 |
4638 |
360.31 |
| Feb 10 2017 |
12828 |
439.06 |
| Feb 10 2017 |
5581 |
353.17 |
| Feb 03 2017 |
1778 |
317.96 |
| Feb 03 2017 |
4646 |
360.31 |
| Feb 03 2017 |
12825 |
439.06 |
| Feb 03 2017 |
5600 |
353.17 |
| Jan 27 2017 |
1776 |
317.96 |
| Jan 27 2017 |
4643 |
360.31 |
| Jan 27 2017 |
12846 |
439.06 |
| Jan 27 2017 |
5616 |
353.17 |
| Jan 20 2017 |
1774 |
317.96 |
| Jan 20 2017 |
4649 |
360.31 |
| Jan 20 2017 |
12821 |
439.06 |
| Jan 20 2017 |
5626 |
353.17 |
| Jan 13 2017 |
1774 |
317.96 |
| Jan 13 2017 |
4649 |
360.31 |
| Jan 13 2017 |
12826 |
439.06 |
| Jan 13 2017 |
5630 |
353.17 |
| Jan 06 2017 |
1774 |
317.96 |
| Jan 06 2017 |
4649 |
360.31 |
| Jan 06 2017 |
12829 |
439.06 |
| Jan 06 2017 |
5617 |
353.17 |
| Dec 30 2016 |
1776 |
317.96 |
| Dec 30 2016 |
4649 |
360.31 |
| Dec 30 2016 |
12835 |
439.06 |
| Dec 30 2016 |
5618 |
353.17 |
| Dec 23 2016 |
1776 |
317.96 |
| Dec 23 2016 |
4649 |
360.31 |
| Dec 23 2016 |
12835 |
439.06 |
| Dec 23 2016 |
5618 |
353.17 |
| Dec 16 2016 |
1776 |
317.96 |
| Dec 16 2016 |
4649 |
360.31 |
| Dec 16 2016 |
12832 |
439.06 |
| Dec 16 2016 |
5616 |
353.17 |
| Dec 09 2016 |
1776 |
317.96 |
| Dec 09 2016 |
4648 |
360.31 |
| Dec 09 2016 |
12837 |
439.06 |
| Dec 09 2016 |
5616 |
353.17 |
| Dec 02 2016 |
1776 |
317.96 |
| Dec 02 2016 |
4648 |
360.31 |
| Dec 02 2016 |
12837 |
439.06 |
| Dec 02 2016 |
5616 |
353.17 |
| Nov 25 2016 |
1774 |
317.96 |
| Nov 25 2016 |
4648 |
360.31 |
| Nov 25 2016 |
12832 |
439.06 |
| Nov 25 2016 |
5612 |
353.17 |
| Nov 18 2016 |
1774 |
317.96 |
| Nov 18 2016 |
4648 |
360.31 |
| Nov 18 2016 |
12832 |
439.06 |
| Nov 18 2016 |
5612 |
353.17 |
| Nov 11 2016 |
1774 |
317.96 |
| Nov 11 2016 |
4641 |
360.31 |
| Nov 11 2016 |
12832 |
439.06 |
| Nov 11 2016 |
5610 |
353.17 |
| Nov 04 2016 |
1774 |
317.96 |
| Nov 04 2016 |
4641 |
360.31 |
| Nov 04 2016 |
12832 |
439.06 |
| Nov 04 2016 |
5610 |
353.17 |
| Oct 28 2016 |
1773 |
317.96 |
| Oct 28 2016 |
4653 |
360.31 |
| Oct 28 2016 |
12833 |
439.06 |
| Oct 28 2016 |
5616 |
353.17 |
| Oct 21 2016 |
1773 |
317.96 |
| Oct 21 2016 |
4658 |
360.31 |
| Oct 21 2016 |
12835 |
439.06 |
| Oct 21 2016 |
5623 |
353.17 |
| Oct 14 2016 |
1770 |
317.96 |
| Oct 14 2016 |
4665 |
360.31 |
| Oct 14 2016 |
12799 |
439.06 |
| Oct 14 2016 |
5653 |
353.17 |
| Oct 07 2016 |
1771 |
317.96 |
| Oct 07 2016 |
4666 |
360.31 |
| Oct 07 2016 |
12812 |
439.06 |
| Oct 07 2016 |
5658 |
353.17 |
| Sep 30 2016 |
1801 |
317.96 |
| Sep 30 2016 |
4672 |
360.31 |
| Sep 30 2016 |
12840 |
439.06 |
| Sep 30 2016 |
5662 |
353.17 |
| Sep 23 2016 |
1798 |
317.96 |
| Sep 23 2016 |
4634 |
360.31 |
| Sep 23 2016 |
12845 |
439.06 |
| Sep 23 2016 |
5628 |
353.17 |
| Sep 16 2016 |
1798 |
317.96 |
| Sep 16 2016 |
4612 |
360.31 |
| Sep 16 2016 |
12907 |
439.06 |
| Sep 16 2016 |
5644 |
353.17 |
| Sep 09 2016 |
1888 |
317.96 |
| Sep 09 2016 |
4675 |
360.31 |
| Sep 09 2016 |
13002 |
439.06 |
| Sep 09 2016 |
5677 |
353.17 |
| Sep 02 2016 |
1925 |
317.96 |
| Sep 02 2016 |
4688 |
360.31 |
| Sep 02 2016 |
13172 |
439.06 |
| Sep 02 2016 |
5757 |
353.17 |
| Aug 26 2016 |
1892 |
317.96 |
| Aug 26 2016 |
4366 |
360.31 |
| Aug 26 2016 |
13234 |
439.06 |
| Aug 26 2016 |
5444 |
353.17 |
| Aug 19 2016 |
1917 |
317.96 |
| Aug 19 2016 |
5082 |
368.74 |
| Aug 19 2016 |
13250 |
439.06 |
| Aug 19 2016 |
6507 |
363.52 |
| Aug 12 2016 |
2260 |
317.96 |
| Aug 12 2016 |
5086 |
368.74 |
| Aug 12 2016 |
13401 |
439.06 |
| Aug 12 2016 |
4332 |
329.73 |
| Aug 05 2016 |
2231 |
316.63 |
| Aug 05 2016 |
5134 |
368.74 |
| Aug 05 2016 |
11388 |
420.22 |
| Aug 05 2016 |
4758 |
333.77 |
| Jul 29 2016 |
2217 |
316.63 |
| Jul 29 2016 |
4908 |
367.41 |
| Jul 29 2016 |
11434 |
420.22 |
| Jul 29 2016 |
4480 |
330 |
| Jul 22 2016 |
2305 |
316.63 |
| Jul 22 2016 |
5040 |
367.41 |
| Jul 22 2016 |
11640 |
420.22 |
| Jul 22 2016 |
3446 |
314.75 |
| Jun 22 2016 |
3119 |
339.85 |
| Jun 22 2016 |
6078 |
378.09 |
| Jun 22 2016 |
12388 |
424.58 |
| Jun 22 2016 |
9019 |
367.71 |
| Jun 15 2016 |
2872 |
330.62 |
| Jun 15 2016 |
6181 |
378.09 |
| Jun 15 2016 |
11333 |
414.18 |
| Jun 15 2016 |
9111 |
367.71 |
| Jun 08 2016 |
2902 |
330.62 |
| Jun 08 2016 |
4428 |
357.19 |
| Jun 08 2016 |
9449 |
396.06 |
| Jun 08 2016 |
8758 |
364.28 |
| Jun 01 2016 |
3058 |
330.62 |
| Jun 01 2016 |
4508 |
357.19 |
| Jun 01 2016 |
8948 |
390.91 |
| Jun 01 2016 |
8999 |
364.28 |
| May 25 2016 |
3039 |
330.62 |
| May 25 2016 |
4643 |
358.4 |
| May 25 2016 |
8974 |
390.91 |
| May 25 2016 |
11503 |
383.9 |
| May 18 2016 |
3515 |
344.44 |
| May 18 2016 |
4671 |
358.4 |
| May 18 2016 |
9043 |
390.91 |
| May 18 2016 |
14485 |
404.36 |
| May 11 2016 |
2628 |
320.76 |
| May 11 2016 |
3666 |
344.04 |
| May 11 2016 |
9025 |
390.91 |
| May 11 2016 |
12486 |
390.98 |
| May 04 2016 |
2658 |
320.76 |
| May 04 2016 |
3647 |
344.04 |
| May 04 2016 |
8961 |
390.91 |
| May 04 2016 |
12452 |
390.98 |
| Apr 27 2016 |
2747 |
320.76 |
| Apr 27 2016 |
3769 |
344.04 |
| Apr 27 2016 |
8480 |
384.04 |
| Apr 27 2016 |
12698 |
390.98 |
| Apr 20 2016 |
2815 |
320.76 |
| Apr 20 2016 |
3816 |
344.04 |
| Apr 20 2016 |
8542 |
384.04 |
| Apr 20 2016 |
10841 |
376.86 |
| Apr 13 2016 |
2853 |
320.76 |
| Apr 13 2016 |
3766 |
340.89 |
| Apr 13 2016 |
8478 |
384.04 |
| Apr 13 2016 |
7537 |
348.8 |
| Apr 06 2016 |
2909 |
320.76 |
| Apr 06 2016 |
3346 |
332.73 |
| Apr 06 2016 |
8454 |
384.04 |
| Apr 06 2016 |
6883 |
341.07 |
| Mar 30 2016 |
2858 |
320.76 |
| Mar 30 2016 |
3290 |
332.73 |
| Mar 30 2016 |
8388 |
384.04 |
| Mar 30 2016 |
6825 |
341.07 |
| Mar 23 2016 |
2929 |
320.76 |
| Mar 23 2016 |
3407 |
332.73 |
| Mar 23 2016 |
8398 |
384.04 |
| Mar 23 2016 |
6213 |
333.46 |
| Mar 16 2016 |
2920 |
320.76 |
| Mar 16 2016 |
3457 |
332.73 |
| Mar 16 2016 |
7437 |
375.86 |
| Mar 16 2016 |
6161 |
333.46 |
| Mar 09 2016 |
2943 |
320.76 |
| Mar 09 2016 |
3460 |
332.73 |
| Mar 09 2016 |
7444 |
375.86 |
| Mar 09 2016 |
6171 |
333.46 |
| Mar 02 2016 |
2952 |
320.76 |
| Mar 02 2016 |
3439 |
332.73 |
| Mar 02 2016 |
7430 |
375.86 |
| Mar 02 2016 |
6150 |
333.46 |
| Feb 24 2016 |
2929 |
320.76 |
| Feb 24 2016 |
3458 |
332.73 |
| Feb 24 2016 |
7395 |
375.86 |
| Feb 24 2016 |
6150 |
333.46 |
| Feb 17 2016 |
2943 |
320.76 |
| Feb 17 2016 |
3518 |
332.73 |
| Feb 17 2016 |
7431 |
375.86 |
| Feb 17 2016 |
6208 |
333.46 |
| Feb 10 2016 |
2953 |
320.76 |
| Feb 10 2016 |
3526 |
332.73 |
| Feb 10 2016 |
7467 |
375.86 |
| Feb 10 2016 |
6227 |
333.46 |
| Feb 03 2016 |
2951 |
320.76 |
| Feb 03 2016 |
3547 |
332.73 |
| Feb 03 2016 |
7481 |
375.86 |
| Feb 03 2016 |
6260 |
333.46 |
| Jan 27 2016 |
2951 |
320.76 |
| Jan 27 2016 |
3560 |
332.73 |
| Jan 27 2016 |
7493 |
375.86 |
| Jan 27 2016 |
6277 |
333.46 |
| Jan 20 2016 |
2950 |
320.76 |
| Jan 20 2016 |
3563 |
332.73 |
| Jan 20 2016 |
7515 |
375.86 |
| Jan 20 2016 |
6280 |
333.46 |
| Jan 13 2016 |
2950 |
320.76 |
| Jan 13 2016 |
3566 |
332.73 |
| Jan 13 2016 |
7527 |
375.86 |
| Jan 13 2016 |
6295 |
333.46 |
| Jan 06 2016 |
2950 |
320.76 |
| Jan 06 2016 |
3566 |
332.73 |
| Jan 06 2016 |
7532 |
375.86 |
| Jan 06 2016 |
6299 |
333.46 |
| Dec 30 2015 |
2953 |
320.76 |
| Dec 30 2015 |
3566 |
332.73 |
| Dec 30 2015 |
7535 |
375.86 |
| Dec 30 2015 |
6298 |
333.46 |
| Dec 23 2015 |
2953 |
320.76 |
| Dec 23 2015 |
3566 |
332.73 |
| Dec 23 2015 |
7535 |
375.86 |
| Dec 23 2015 |
6298 |
333.46 |
| Dec 16 2015 |
2953 |
320.76 |
| Dec 16 2015 |
3566 |
332.73 |
| Dec 16 2015 |
7535 |
375.86 |
| Dec 16 2015 |
6298 |
333.46 |
| Dec 09 2015 |
2953 |
320.76 |
| Dec 09 2015 |
3566 |
332.73 |
| Dec 09 2015 |
7542 |
375.86 |
| Dec 09 2015 |
6299 |
333.46 |
| Dec 02 2015 |
2953 |
320.76 |
| Dec 02 2015 |
3566 |
332.73 |
| Dec 02 2015 |
7543 |
375.86 |
| Dec 02 2015 |
6301 |
333.46 |
| Nov 25 2015 |
2953 |
320.76 |
| Nov 25 2015 |
3566 |
332.73 |
| Nov 25 2015 |
7543 |
375.86 |
| Nov 25 2015 |
6301 |
333.46 |
| Nov 18 2015 |
2953 |
320.76 |
| Nov 18 2015 |
3566 |
332.73 |
| Nov 18 2015 |
7543 |
375.86 |
| Nov 18 2015 |
6301 |
333.46 |
| Nov 11 2015 |
2953 |
320.76 |
| Nov 11 2015 |
3561 |
332.73 |
| Nov 11 2015 |
7543 |
375.86 |
| Nov 11 2015 |
6302 |
333.46 |
| Nov 04 2015 |
2953 |
320.76 |
| Nov 04 2015 |
3561 |
332.73 |
| Nov 04 2015 |
7543 |
375.86 |
| Nov 04 2015 |
6302 |
333.46 |
| Oct 28 2015 |
2953 |
320.76 |
| Oct 28 2015 |
3561 |
332.73 |
| Oct 28 2015 |
7532 |
375.86 |
| Oct 28 2015 |
6292 |
333.46 |
| Oct 21 2015 |
2953 |
320.76 |
| Oct 21 2015 |
3561 |
332.73 |
| Oct 21 2015 |
7542 |
375.86 |
| Oct 21 2015 |
6297 |
333.46 |
| Oct 14 2015 |
2953 |
320.76 |
| Oct 14 2015 |
3564 |
332.73 |
| Oct 14 2015 |
7547 |
375.86 |
| Oct 14 2015 |
6297 |
333.46 |
| Oct 07 2015 |
2953 |
320.76 |
| Oct 07 2015 |
3563 |
332.73 |
| Oct 07 2015 |
7533 |
375.86 |
| Oct 07 2015 |
6296 |
333.46 |
| Sep 30 2015 |
2955 |
320.76 |
| Sep 30 2015 |
3566 |
332.73 |
| Sep 30 2015 |
7537 |
375.86 |
| Sep 30 2015 |
6309 |
333.46 |
| Sep 23 2015 |
2979 |
320.76 |
| Sep 23 2015 |
3586 |
332.73 |
| Sep 23 2015 |
7539 |
375.86 |
| Sep 23 2015 |
6327 |
333.46 |
| Sep 16 2015 |
2974 |
320.76 |
| Sep 16 2015 |
3561 |
332.73 |
| Sep 16 2015 |
7542 |
375.86 |
| Sep 16 2015 |
6329 |
333.46 |
| Sep 09 2015 |
2967 |
320.76 |
| Sep 09 2015 |
3555 |
332.73 |
| Sep 09 2015 |
7570 |
375.86 |
| Sep 09 2015 |
6334 |
333.46 |
| Sep 02 2015 |
2926 |
320.76 |
| Sep 02 2015 |
3585 |
332.73 |
| Sep 02 2015 |
7513 |
375.86 |
| Sep 02 2015 |
6323 |
333.46 |
| Aug 26 2015 |
3024 |
320.76 |
| Aug 26 2015 |
3648 |
332.45 |
| Aug 26 2015 |
7681 |
375.86 |
| Aug 26 2015 |
6413 |
333.18 |
| Aug 19 2015 |
3011 |
320.76 |
| Aug 19 2015 |
4052 |
336.41 |
| Aug 19 2015 |
7679 |
375.86 |
| Aug 19 2015 |
7019 |
338.67 |
| Aug 12 2015 |
3044 |
320.76 |
| Aug 12 2015 |
4033 |
336.41 |
| Aug 12 2015 |
7741 |
375.86 |
| Aug 12 2015 |
7011 |
338.67 |
| Aug 05 2015 |
3315 |
327.75 |
| Aug 05 2015 |
4084 |
336.41 |
| Aug 05 2015 |
8002 |
378.4 |
| Aug 05 2015 |
5739 |
324.75 |
| Jul 29 2015 |
3274 |
327.75 |
| Jul 29 2015 |
5355 |
353.3 |
| Jul 29 2015 |
8107 |
378.4 |
| Jul 29 2015 |
7459 |
341.76 |
| Jul 22 2015 |
3281 |
327.75 |
| Jul 22 2015 |
5353 |
353.3 |
| Jul 22 2015 |
8072 |
378.4 |
| Jul 22 2015 |
7448 |
341.76 |
| Jul 15 2015 |
3380 |
327.75 |
| Jul 15 2015 |
6089 |
360.1 |
| Jul 15 2015 |
8207 |
378.4 |
| Jul 15 2015 |
9166 |
356.45 |
| Jul 08 2015 |
3447 |
327.75 |
| Jul 08 2015 |
6136 |
360.1 |
| Jul 08 2015 |
8260 |
378.4 |
| Jul 08 2015 |
7810 |
342.88 |
| Jul 01 2015 |
3485 |
327.75 |
| Jul 01 2015 |
6180 |
360.1 |
| Jul 01 2015 |
8325 |
378.4 |
| Jul 01 2015 |
7506 |
339.68 |
| Jun 24 2015 |
3478 |
327.75 |
| Jun 24 2015 |
6044 |
358.44 |
| Jun 24 2015 |
8390 |
378.4 |
| Jun 24 2015 |
8309 |
346.34 |
| Jun 17 2015 |
4236 |
346.65 |
| Jun 17 2015 |
6053 |
358.44 |
| Jun 17 2015 |
8860 |
383.08 |
| Jun 17 2015 |
10354 |
363.2 |
| Jun 10 2015 |
4215 |
346.65 |
| Jun 10 2015 |
6065 |
358.44 |
| Jun 10 2015 |
8894 |
383.08 |
| Jun 10 2015 |
10293 |
363.2 |
| Jun 03 2015 |
4200 |
346.65 |
| Jun 03 2015 |
6211 |
358.44 |
| Jun 03 2015 |
8948 |
383.08 |
| Jun 03 2015 |
10084 |
360.11 |
| May 27 2015 |
4180 |
346.65 |
| May 27 2015 |
6145 |
358.44 |
| May 27 2015 |
8954 |
383.08 |
| May 27 2015 |
10010 |
360.11 |
| May 20 2015 |
4170 |
346.65 |
| May 20 2015 |
7019 |
367.21 |
| May 20 2015 |
9023 |
383.08 |
| May 20 2015 |
11145 |
368.87 |
| May 13 2015 |
4187 |
346.65 |
| May 13 2015 |
7083 |
367.21 |
| May 13 2015 |
9039 |
383.08 |
| May 13 2015 |
11216 |
368.87 |
| May 06 2015 |
3948 |
346.65 |
| May 06 2015 |
6791 |
365.25 |
| May 06 2015 |
9285 |
388.83 |
| May 06 2015 |
11277 |
371.29 |
| Apr 29 2015 |
4060 |
346.65 |
| Apr 29 2015 |
6892 |
365.25 |
| Apr 29 2015 |
8544 |
379.61 |
| Apr 29 2015 |
11382 |
371.29 |
| Apr 22 2015 |
4182 |
348.23 |
| Apr 22 2015 |
6982 |
365.25 |
| Apr 22 2015 |
8270 |
376.08 |
| Apr 22 2015 |
11473 |
371.29 |
| Apr 15 2015 |
4988 |
367.25 |
| Apr 15 2015 |
6065 |
355.13 |
| Apr 15 2015 |
1920 |
283.3 |
| Apr 15 2015 |
7664 |
338.26 |
| Apr 08 2015 |
4990 |
367.25 |
| Apr 08 2015 |
6270 |
357.53 |
| Apr 08 2015 |
1957 |
283.3 |
| Apr 08 2015 |
8116 |
341.79 |
| Apr 01 2015 |
4968 |
367.25 |
| Apr 01 2015 |
6532 |
359.82 |
| Apr 01 2015 |
1989 |
283.3 |
| Apr 01 2015 |
7926 |
339.18 |
| Mar 25 2015 |
4973 |
367.25 |
| Mar 25 2015 |
4626 |
338.33 |
| Mar 25 2015 |
1974 |
283.74 |
| Mar 25 2015 |
5415 |
315.02 |
| Mar 18 2015 |
3727 |
338.87 |
| Mar 18 2015 |
3387 |
321.03 |
| Mar 18 2015 |
3041 |
306.24 |
| Mar 18 2015 |
4285 |
301.23 |
| Mar 11 2015 |
3777 |
337.21 |
| Mar 11 2015 |
3468 |
321.03 |
| Mar 11 2015 |
3074 |
306.24 |
| Mar 11 2015 |
4492 |
301.23 |
| Mar 04 2015 |
3813 |
337.21 |
| Mar 04 2015 |
3534 |
321.03 |
| Mar 04 2015 |
3124 |
306.24 |
| Mar 04 2015 |
4540 |
301.23 |
| Feb 25 2015 |
3766 |
337.21 |
| Feb 25 2015 |
3555 |
321.03 |
| Feb 25 2015 |
3133 |
306.24 |
| Feb 25 2015 |
4562 |
301.23 |
| Feb 18 2015 |
3785 |
337.21 |
| Feb 18 2015 |
3909 |
324.94 |
| Feb 18 2015 |
3170 |
306.24 |
| Feb 18 2015 |
5348 |
310.19 |
| Feb 11 2015 |
3801 |
337.21 |
| Feb 11 2015 |
3925 |
324.94 |
| Feb 11 2015 |
3179 |
306.24 |
| Feb 11 2015 |
5374 |
310.19 |
| Feb 04 2015 |
3803 |
337.21 |
| Feb 04 2015 |
3950 |
324.94 |
| Feb 04 2015 |
3190 |
306.24 |
| Feb 04 2015 |
5398 |
310.19 |
| Jan 28 2015 |
3803 |
337.21 |
| Jan 28 2015 |
3951 |
324.94 |
| Jan 28 2015 |
3208 |
306.24 |
| Jan 28 2015 |
5409 |
310.19 |
| Jan 21 2015 |
3804 |
337.21 |
| Jan 21 2015 |
3960 |
324.94 |
| Jan 21 2015 |
3214 |
306.24 |
| Jan 21 2015 |
5425 |
310.19 |
| Jan 14 2015 |
3804 |
337.21 |
| Jan 14 2015 |
3964 |
324.94 |
| Jan 14 2015 |
3224 |
306.24 |
| Jan 14 2015 |
5437 |
310.19 |
| Jan 07 2015 |
3804 |
337.21 |
| Jan 07 2015 |
3964 |
324.94 |
| Jan 07 2015 |
3225 |
306.24 |
| Jan 07 2015 |
5433 |
310.19 |
| Dec 31 2014 |
3805 |
337.21 |
| Dec 31 2014 |
3964 |
324.94 |
| Dec 31 2014 |
3225 |
306.24 |
| Dec 31 2014 |
5436 |
310.19 |
| Dec 24 2014 |
3805 |
337.21 |
| Dec 24 2014 |
3964 |
324.94 |
| Dec 24 2014 |
3225 |
306.24 |
| Dec 24 2014 |
5436 |
310.19 |
| Dec 17 2014 |
3805 |
337.21 |
| Dec 17 2014 |
3964 |
324.94 |
| Dec 17 2014 |
3225 |
306.24 |
| Dec 17 2014 |
5436 |
310.19 |
| Dec 10 2014 |
3805 |
337.21 |
| Dec 10 2014 |
3964 |
324.94 |
| Dec 10 2014 |
3225 |
306.24 |
| Dec 10 2014 |
5436 |
310.19 |
| Dec 03 2014 |
3806 |
337.21 |
| Dec 03 2014 |
3964 |
324.94 |
| Dec 03 2014 |
3225 |
306.24 |
| Dec 03 2014 |
5436 |
310.19 |
| Nov 26 2014 |
3806 |
337.21 |
| Nov 26 2014 |
3964 |
324.94 |
| Nov 26 2014 |
3225 |
306.24 |
| Nov 26 2014 |
5436 |
310.19 |
| Nov 19 2014 |
3806 |
337.21 |
| Nov 19 2014 |
3964 |
324.94 |
| Nov 19 2014 |
3225 |
306.24 |
| Nov 19 2014 |
5435 |
310.19 |
| Nov 12 2014 |
3806 |
337.21 |
| Nov 12 2014 |
3964 |
324.94 |
| Nov 12 2014 |
3225 |
306.24 |
| Nov 12 2014 |
5435 |
310.19 |
| Nov 05 2014 |
3806 |
337.21 |
| Nov 05 2014 |
3964 |
324.94 |
| Nov 05 2014 |
3225 |
306.24 |
| Nov 05 2014 |
5435 |
310.19 |
| Oct 29 2014 |
3806 |
337.21 |
| Oct 29 2014 |
3964 |
324.94 |
| Oct 29 2014 |
3225 |
306.24 |
| Oct 29 2014 |
5434 |
310.19 |
| Oct 22 2014 |
3805 |
337.21 |
| Oct 22 2014 |
3967 |
324.94 |
| Oct 22 2014 |
3221 |
306.24 |
| Oct 22 2014 |
5441 |
310.19 |
| Oct 15 2014 |
3804 |
337.21 |
| Oct 15 2014 |
3964 |
324.94 |
| Oct 15 2014 |
3218 |
306.24 |
| Oct 15 2014 |
5439 |
310.19 |
| Oct 08 2014 |
3805 |
337.21 |
| Oct 08 2014 |
3976 |
324.94 |
| Oct 08 2014 |
3216 |
306.24 |
| Oct 08 2014 |
5450 |
310.19 |
| Oct 01 2014 |
3806 |
337.21 |
| Oct 01 2014 |
3978 |
324.94 |
| Oct 01 2014 |
3227 |
306.24 |
| Oct 01 2014 |
5455 |
310.19 |
| Sep 24 2014 |
3785 |
337.21 |
| Sep 24 2014 |
3983 |
324.94 |
| Sep 24 2014 |
3244 |
306.24 |
| Sep 24 2014 |
5440 |
310.19 |
| Sep 17 2014 |
3773 |
337.21 |
| Sep 17 2014 |
3970 |
324.94 |
| Sep 17 2014 |
3274 |
306.24 |
| Sep 17 2014 |
5456 |
310.19 |
| Sep 10 2014 |
3777 |
337.21 |
| Sep 10 2014 |
3976 |
324.94 |
| Sep 10 2014 |
3259 |
306.24 |
| Sep 10 2014 |
5442 |
310.19 |
| Sep 03 2014 |
3783 |
337.21 |
| Sep 03 2014 |
3986 |
324.94 |
| Sep 03 2014 |
2504 |
290.44 |
| Sep 03 2014 |
6183 |
318.34 |
| Aug 27 2014 |
3713 |
337.21 |
| Aug 27 2014 |
3931 |
324.94 |
| Aug 27 2014 |
2539 |
290.44 |
| Aug 27 2014 |
6182 |
318.34 |
| Aug 20 2014 |
4055 |
345.97 |
| Aug 20 2014 |
3942 |
324.94 |
| Aug 20 2014 |
2621 |
292.48 |
| Aug 20 2014 |
6215 |
318.57 |
| Aug 13 2014 |
3689 |
336.17 |
| Aug 13 2014 |
3948 |
324.94 |
| Aug 13 2014 |
2642 |
292.48 |
| Aug 13 2014 |
6270 |
318.57 |
| Aug 06 2014 |
3387 |
328.52 |
| Aug 06 2014 |
4006 |
324.94 |
| Aug 06 2014 |
2662 |
292.48 |
| Aug 06 2014 |
6300 |
318.57 |
| Jul 30 2014 |
3460 |
328.52 |
| Jul 30 2014 |
4020 |
324.94 |
| Jul 30 2014 |
2680 |
292.48 |
| Jul 30 2014 |
6363 |
318.57 |
| Jul 23 2014 |
3133 |
320.88 |
| Jul 23 2014 |
4322 |
329.09 |
| Jul 23 2014 |
3004 |
298.92 |
| Jul 23 2014 |
7696 |
332.41 |
| Jul 16 2014 |
3206 |
320.88 |
| Jul 16 2014 |
4346 |
329.09 |
| Jul 16 2014 |
2964 |
298.92 |
| Jul 16 2014 |
7664 |
332.41 |
| Jul 09 2014 |
3111 |
320.88 |
| Jul 09 2014 |
4713 |
334.24 |
| Jul 09 2014 |
3039 |
298.92 |
| Jul 09 2014 |
7689 |
332.7 |
| Jul 02 2014 |
3237 |
320.88 |
| Jul 02 2014 |
4755 |
334.24 |
| Jul 02 2014 |
3083 |
298.92 |
| Jul 02 2014 |
7809 |
332.7 |
| Jun 25 2014 |
3092 |
320.88 |
| Jun 25 2014 |
4820 |
334.24 |
| Jun 25 2014 |
3133 |
298.92 |
| Jun 25 2014 |
7759 |
332.7 |
| Jun 18 2014 |
2967 |
317.42 |
| Jun 18 2014 |
4835 |
334.24 |
| Jun 18 2014 |
3174 |
298.92 |
| Jun 18 2014 |
8185 |
336.47 |
| Jun 11 2014 |
3053 |
316.53 |
| Jun 11 2014 |
4039 |
321.12 |
| Jun 11 2014 |
3219 |
298.92 |
| Jun 11 2014 |
8273 |
336.47 |
| Jun 04 2014 |
3075 |
316.53 |
| Jun 04 2014 |
4062 |
320.75 |
| Jun 04 2014 |
3304 |
298.92 |
| Jun 04 2014 |
8312 |
336.1 |
| May 28 2014 |
3010 |
314.45 |
| May 28 2014 |
4564 |
328.27 |
| May 28 2014 |
3357 |
298.92 |
| May 28 2014 |
10033 |
351.83 |
| May 21 2014 |
3011 |
314.45 |
| May 21 2014 |
4590 |
328.27 |
| May 21 2014 |
3416 |
298.92 |
| May 21 2014 |
10093 |
351.83 |
| May 14 2014 |
3055 |
314.45 |
| May 14 2014 |
4632 |
328.27 |
| May 14 2014 |
4804 |
320.36 |
| May 14 2014 |
10148 |
351.83 |
| May 07 2014 |
2928 |
314.45 |
| May 07 2014 |
4520 |
328.27 |
| May 07 2014 |
4794 |
320.36 |
| May 07 2014 |
8662 |
339.08 |
| Apr 30 2014 |
3089 |
314.45 |
| Apr 30 2014 |
4661 |
327.27 |
| Apr 30 2014 |
5023 |
320.36 |
| Apr 30 2014 |
6849 |
317.77 |
| Apr 23 2014 |
3175 |
314.45 |
| Apr 23 2014 |
5154 |
332.48 |
| Apr 23 2014 |
4743 |
315.38 |
| Apr 23 2014 |
6784 |
315.82 |
| Apr 16 2014 |
3166 |
314.45 |
| Apr 16 2014 |
4831 |
327.68 |
| Apr 16 2014 |
4745 |
315.38 |
| Apr 16 2014 |
6376 |
311.48 |
| Apr 09 2014 |
3167 |
314.45 |
| Apr 09 2014 |
5008 |
327.68 |
| Apr 09 2014 |
4781 |
315.38 |
| Apr 09 2014 |
6467 |
311.48 |
| Apr 02 2014 |
3194 |
317.53 |
| Apr 02 2014 |
5041 |
327.68 |
| Apr 02 2014 |
5506 |
325.36 |
| Apr 02 2014 |
7675 |
326.14 |
| Mar 26 2014 |
3191 |
317.53 |
| Mar 26 2014 |
5311 |
332.26 |
| Mar 26 2014 |
5656 |
325.36 |
| Mar 26 2014 |
8304 |
331.66 |
| Mar 19 2014 |
3274 |
317.53 |
| Mar 19 2014 |
5321 |
332.26 |
| Mar 19 2014 |
5713 |
325.36 |
| Mar 19 2014 |
8350 |
331.66 |
| Mar 12 2014 |
3305 |
317.53 |
| Mar 12 2014 |
5344 |
332.26 |
| Mar 12 2014 |
5751 |
325.36 |
| Mar 12 2014 |
8389 |
331.66 |
| Mar 05 2014 |
3279 |
317.53 |
| Mar 05 2014 |
5322 |
332.26 |
| Mar 05 2014 |
5772 |
325.36 |
| Mar 05 2014 |
8416 |
331.66 |
| Feb 26 2014 |
3306 |
317.53 |
| Feb 26 2014 |
4987 |
327.08 |
| Feb 26 2014 |
6849 |
339.18 |
| Feb 26 2014 |
7830 |
325.61 |
| Feb 19 2014 |
3308 |
317.53 |
| Feb 19 2014 |
5041 |
327.08 |
| Feb 19 2014 |
6888 |
339.18 |
| Feb 19 2014 |
7873 |
325.61 |
| Feb 12 2014 |
3324 |
317.53 |
| Feb 12 2014 |
5030 |
327.08 |
| Feb 12 2014 |
6904 |
339.18 |
| Feb 12 2014 |
7888 |
325.61 |
| Feb 05 2014 |
3322 |
317.53 |
| Feb 05 2014 |
5075 |
327.08 |
| Feb 05 2014 |
6987 |
339.18 |
| Feb 05 2014 |
7951 |
325.61 |
| Jan 29 2014 |
3322 |
317.53 |
| Jan 29 2014 |
5064 |
327.08 |
| Jan 29 2014 |
7039 |
339.18 |
| Jan 29 2014 |
7982 |
325.61 |
| Jan 22 2014 |
3314 |
317.53 |
| Jan 22 2014 |
5055 |
327.08 |
| Jan 22 2014 |
7032 |
339.18 |
| Jan 22 2014 |
7976 |
325.61 |
| Jan 15 2014 |
3314 |
317.53 |
| Jan 15 2014 |
5057 |
327.08 |
| Jan 15 2014 |
7065 |
339.18 |
| Jan 15 2014 |
7994 |
325.61 |
| Jan 08 2014 |
3314 |
317.53 |
| Jan 08 2014 |
5054 |
327.08 |
| Jan 08 2014 |
7073 |
339.18 |
| Jan 08 2014 |
7998 |
325.61 |
| Jan 01 2014 |
3314 |
317.53 |
| Jan 01 2014 |
5054 |
327.08 |
| Jan 01 2014 |
7072 |
339.18 |
| Jan 01 2014 |
7999 |
325.61 |
| Dec 25 2013 |
3316 |
317.53 |
| Dec 25 2013 |
5054 |
327.08 |
| Dec 25 2013 |
7072 |
339.18 |
| Dec 25 2013 |
7998 |
325.61 |
| Dec 18 2013 |
3316 |
317.53 |
| Dec 18 2013 |
5054 |
327.08 |
| Dec 18 2013 |
7072 |
339.18 |
| Dec 18 2013 |
7998 |
325.61 |
| Dec 11 2013 |
3316 |
317.53 |
| Dec 11 2013 |
5054 |
327.08 |
| Dec 11 2013 |
7072 |
339.18 |
| Dec 11 2013 |
7998 |
325.61 |
| Dec 04 2013 |
3316 |
317.53 |
| Dec 04 2013 |
5055 |
327.08 |
| Dec 04 2013 |
7073 |
339.18 |
| Dec 04 2013 |
7999 |
325.61 |
| Nov 27 2013 |
3316 |
317.53 |
| Nov 27 2013 |
5055 |
327.08 |
| Nov 27 2013 |
7073 |
339.18 |
| Nov 27 2013 |
7999 |
325.61 |
| Nov 20 2013 |
3316 |
317.53 |
| Nov 20 2013 |
5055 |
327.08 |
| Nov 20 2013 |
7073 |
339.18 |
| Nov 20 2013 |
8000 |
325.61 |
| Nov 13 2013 |
3316 |
317.53 |
| Nov 13 2013 |
5055 |
327.08 |
| Nov 13 2013 |
7073 |
339.18 |
| Nov 13 2013 |
8000 |
325.61 |
| Nov 06 2013 |
3316 |
317.53 |
| Nov 06 2013 |
5055 |
327.08 |
| Nov 06 2013 |
7073 |
339.18 |
| Nov 06 2013 |
8000 |
325.61 |
| Oct 30 2013 |
3316 |
317.53 |
| Oct 30 2013 |
5055 |
327.08 |
| Oct 30 2013 |
7073 |
339.18 |
| Oct 30 2013 |
8000 |
325.61 |
| Oct 23 2013 |
3316 |
317.53 |
| Oct 23 2013 |
5053 |
327.08 |
| Oct 23 2013 |
7073 |
339.18 |
| Oct 23 2013 |
8001 |
325.61 |
| Oct 16 2013 |
3304 |
317.53 |
| Oct 16 2013 |
5074 |
327.08 |
| Oct 16 2013 |
7061 |
339.18 |
| Oct 16 2013 |
7996 |
325.61 |
| Oct 09 2013 |
3299 |
317.53 |
| Oct 09 2013 |
5047 |
327.08 |
| Oct 09 2013 |
7068 |
339.18 |
| Oct 09 2013 |
7993 |
325.61 |
| Oct 02 2013 |
3312 |
317.53 |
| Oct 02 2013 |
5054 |
327.08 |
| Oct 02 2013 |
7062 |
339.18 |
| Oct 02 2013 |
8003 |
325.61 |
| Sep 25 2013 |
3301 |
317.53 |
| Sep 25 2013 |
5036 |
327.08 |
| Sep 25 2013 |
7002 |
339.18 |
| Sep 25 2013 |
7989 |
325.61 |
| Sep 18 2013 |
3295 |
317.53 |
| Sep 18 2013 |
5004 |
327.08 |
| Sep 18 2013 |
6994 |
339.18 |
| Sep 18 2013 |
7947 |
325.61 |
| Sep 11 2013 |
3236 |
317.53 |
| Sep 11 2013 |
5022 |
327.08 |
| Sep 11 2013 |
6980 |
339.18 |
| Sep 11 2013 |
7907 |
325.61 |
| Sep 04 2013 |
3252 |
317.53 |
| Sep 04 2013 |
5057 |
327.08 |
| Sep 04 2013 |
7013 |
339.18 |
| Sep 04 2013 |
7927 |
325.61 |
| Aug 28 2013 |
3356 |
317.53 |
| Aug 28 2013 |
5079 |
327.08 |
| Aug 28 2013 |
6485 |
331.53 |
| Aug 28 2013 |
7570 |
320.96 |
| Aug 21 2013 |
3348 |
317.53 |
| Aug 21 2013 |
5115 |
327.08 |
| Aug 21 2013 |
6538 |
331.53 |
| Aug 21 2013 |
7621 |
320.96 |
| Aug 14 2013 |
2990 |
317.53 |
| Aug 14 2013 |
5133 |
327.08 |
| Aug 14 2013 |
6583 |
331.53 |
| Aug 14 2013 |
7323 |
320.96 |
| Aug 07 2013 |
3199 |
322.23 |
| Aug 07 2013 |
5126 |
327.08 |
| Aug 07 2013 |
5770 |
319.53 |
| Aug 07 2013 |
7202 |
318.81 |
| Jul 31 2013 |
3197 |
322.23 |
| Jul 31 2013 |
5212 |
327.13 |
| Jul 31 2013 |
5824 |
319.53 |
| Jul 31 2013 |
7338 |
319.72 |
| Jul 24 2013 |
3622 |
333.45 |
| Jul 24 2013 |
5175 |
327.13 |
| Jul 24 2013 |
5875 |
319.53 |
| Jul 24 2013 |
7518 |
321.04 |
| Jul 17 2013 |
3143 |
323.03 |
| Jul 17 2013 |
5738 |
336.06 |
| Jul 17 2013 |
5887 |
319.53 |
| Jul 17 2013 |
8080 |
327.49 |
| Jul 10 2013 |
3529 |
331.39 |
| Jul 10 2013 |
5768 |
336.06 |
| Jul 10 2013 |
5969 |
319.53 |
| Jul 10 2013 |
7016 |
314.88 |
| Jul 03 2013 |
3432 |
331.39 |
| Jul 03 2013 |
6239 |
341.9 |
| Jul 03 2013 |
6079 |
319.53 |
| Jul 03 2013 |
6976 |
314.88 |
| Jun 26 2013 |
3375 |
331.39 |
| Jun 26 2013 |
5946 |
338.26 |
| Jun 26 2013 |
6239 |
319.53 |
| Jun 26 2013 |
7120 |
314.88 |
| Jun 19 2013 |
3637 |
339.41 |
| Jun 19 2013 |
6004 |
337.87 |
| Jun 19 2013 |
6337 |
319.53 |
| Jun 19 2013 |
7489 |
317.72 |
| Jun 12 2013 |
3780 |
339.41 |
| Jun 12 2013 |
6097 |
337.87 |
| Jun 12 2013 |
6382 |
319.53 |
| Jun 12 2013 |
7605 |
317.72 |
| Jun 05 2013 |
4642 |
364.12 |
| Jun 05 2013 |
5629 |
331.1 |
| Jun 05 2013 |
6293 |
319.53 |
| Jun 05 2013 |
9355 |
336.63 |
| May 29 2013 |
3849 |
345.32 |
| May 29 2013 |
5322 |
327.57 |
| May 29 2013 |
6350 |
319.53 |
| May 29 2013 |
9362 |
336.63 |
| May 22 2013 |
3865 |
345.32 |
| May 22 2013 |
5496 |
327.57 |
| May 22 2013 |
6460 |
319.53 |
| May 22 2013 |
9565 |
336.63 |
| May 15 2013 |
3864 |
345.32 |
| May 15 2013 |
5543 |
327.57 |
| May 15 2013 |
6498 |
319.53 |
| May 15 2013 |
9621 |
336.63 |
| May 08 2013 |
3667 |
345.32 |
| May 08 2013 |
5531 |
327.57 |
| May 08 2013 |
6472 |
319.53 |
| May 08 2013 |
8751 |
328.7 |
| May 01 2013 |
3780 |
345.32 |
| May 01 2013 |
5694 |
327.57 |
| May 01 2013 |
7087 |
325.76 |
| May 01 2013 |
8363 |
323.52 |
| Apr 24 2013 |
3743 |
345.32 |
| Apr 24 2013 |
5967 |
333.78 |
| Apr 24 2013 |
7728 |
333.59 |
| Apr 24 2013 |
8430 |
324.6 |
| Apr 17 2013 |
3843 |
345.32 |
| Apr 17 2013 |
6064 |
333.87 |
| Apr 17 2013 |
7799 |
333.59 |
| Apr 17 2013 |
7422 |
313.23 |
| Apr 10 2013 |
3805 |
345.32 |
| Apr 10 2013 |
6129 |
333.87 |
| Apr 10 2013 |
7695 |
333.59 |
| Apr 10 2013 |
7451 |
313.23 |
| Apr 03 2013 |
3780 |
345.32 |
| Apr 03 2013 |
6461 |
338.92 |
| Apr 03 2013 |
7685 |
333.59 |
| Apr 03 2013 |
7783 |
316.31 |
| Mar 27 2013 |
3850 |
345.32 |
| Mar 27 2013 |
6590 |
338.92 |
| Mar 27 2013 |
9458 |
354.1 |
| Mar 27 2013 |
8892 |
327.41 |
| Mar 20 2013 |
3597 |
345.32 |
| Mar 20 2013 |
7511 |
351.05 |
| Mar 20 2013 |
9334 |
354.1 |
| Mar 20 2013 |
8866 |
327.41 |
| Mar 13 2013 |
2767 |
345.32 |
| Mar 13 2013 |
7282 |
375.31 |
| Mar 13 2013 |
8515 |
323.74 |
| Oct 19 2012 |
3464 |
345.32 |
| Oct 19 2012 |
11553 |
403.69 |
| Oct 19 2012 |
11489 |
392.93 |
| Oct 19 2012 |
11512 |
362.53 |
| Sep 23 2012 |
3419 |
345.32 |
| Sep 23 2012 |
11439 |
403.69 |
| Sep 23 2012 |
11444 |
392.93 |
| Sep 23 2012 |
11467 |
362.53 |
| Aug 31 2012 |
3304 |
348.21 |
| Aug 31 2012 |
11006 |
403.69 |
| Aug 31 2012 |
10752 |
387.69 |
| Aug 31 2012 |
11110 |
361.24 |
| Aug 24 2012 |
3278 |
348.21 |
| Aug 24 2012 |
10885 |
403.69 |
| Aug 24 2012 |
10643 |
387.69 |
| Aug 24 2012 |
11059 |
361.24 |
| Aug 10 2012 |
3170 |
348.21 |
| Aug 10 2012 |
10606 |
403.69 |
| Aug 10 2012 |
10340 |
387.69 |
| Aug 10 2012 |
10899 |
361.24 |
| Aug 03 2012 |
3614 |
365.75 |
| Aug 03 2012 |
12296 |
426.44 |
| Aug 03 2012 |
10886 |
396.96 |
| Aug 03 2012 |
14868 |
396.16 |
| Jul 27 2012 |
3440 |
366.25 |
| Jul 27 2012 |
14871 |
460.94 |
| Jul 27 2012 |
10585 |
396.96 |
| Jul 27 2012 |
16480 |
410.68 |
| Jul 06 2012 |
3396 |
372.62 |
| Jul 06 2012 |
10734 |
414.17 |
| Jul 06 2012 |
11321 |
414.04 |
| Jul 06 2012 |
17001 |
418.06 |
| Jun 22 2012 |
3723 |
380.07 |
| Jun 22 2012 |
10562 |
414.17 |
| Jun 22 2012 |
7604 |
372.01 |
| Jun 22 2012 |
15250 |
409.92 |
| Jun 15 2012 |
3858 |
380.07 |
| Jun 15 2012 |
10422 |
414.17 |
| Jun 15 2012 |
7636 |
372.01 |
| Jun 15 2012 |
15689 |
409.92 |
| Jun 08 2012 |
3899 |
380.07 |
| Jun 08 2012 |
10225 |
414.17 |
| Jun 08 2012 |
7635 |
372.01 |
| Jun 08 2012 |
15553 |
409.92 |
| Jun 01 2012 |
4122 |
380.07 |
| Jun 01 2012 |
9398 |
402.05 |
| Jun 01 2012 |
5827 |
347.95 |
| Jun 01 2012 |
15289 |
408.9 |
| May 25 2012 |
4041 |
380.07 |
| May 25 2012 |
8819 |
402.05 |
| May 25 2012 |
14978 |
414.88 |
| May 18 2012 |
4217 |
380.07 |
| May 18 2012 |
8902 |
402.05 |
| May 18 2012 |
15157 |
414.88 |
| May 11 2012 |
4094 |
376.07 |
| May 11 2012 |
8749 |
402.73 |
| May 11 2012 |
6394 |
377.23 |
| May 11 2012 |
13968 |
404.34 |
| May 04 2012 |
3865 |
376.07 |
| May 04 2012 |
8102 |
402.73 |
| May 04 2012 |
6879 |
393.06 |
| May 04 2012 |
13634 |
404.34 |
| Apr 27 2012 |
3477 |
376.07 |
| Apr 27 2012 |
7208 |
402.73 |
| Apr 27 2012 |
6710 |
393.06 |
| Apr 27 2012 |
13306 |
404.34 |
| Apr 13 2012 |
3173 |
383.77 |
| Apr 13 2012 |
5681 |
402.73 |
| Apr 13 2012 |
5917 |
393.06 |
| Apr 13 2012 |
12365 |
404.34 |
| Apr 06 2012 |
2949 |
383.77 |
| Apr 06 2012 |
5123 |
402.73 |
| Apr 06 2012 |
5580 |
393.06 |
| Apr 06 2012 |
12066 |
404.34 |
| Mar 27 2012 |
3111 |
383.77 |
| Mar 27 2012 |
4804 |
397 |
| Mar 27 2012 |
5148 |
385.09 |
| Mar 27 2012 |
11807 |
403.68 |
| Sep 23 2011 |
9374 |
450.96 |
| Sep 23 2011 |
6373 |
385.09 |
| Sep 23 2011 |
9096 |
389.54 |
| Sep 16 2011 |
10543 |
474.39 |
| Sep 16 2011 |
6493 |
389.03 |
| Sep 16 2011 |
9296 |
393.16 |
| Sep 10 2011 |
10326 |
474.39 |
| Sep 10 2011 |
6357 |
389.03 |
| Sep 10 2011 |
11517 |
426.74 |
| Sep 02 2011 |
10168 |
474.39 |
| Sep 02 2011 |
6335 |
389.03 |
| Sep 02 2011 |
11416 |
426.74 |
| Aug 26 2011 |
10142 |
474.39 |
| Aug 26 2011 |
6333 |
389.03 |
| Aug 26 2011 |
11413 |
426.74 |
| Aug 19 2011 |
9939 |
474.39 |
| Aug 19 2011 |
6077 |
389.03 |
| Aug 19 2011 |
10622 |
426.74 |
| Aug 12 2011 |
9885 |
474.39 |
| Aug 12 2011 |
5912 |
389.03 |
| Aug 12 2011 |
10504 |
426.74 |
| Aug 05 2011 |
12485 |
558.86 |
| Aug 05 2011 |
5849 |
389.03 |
| Aug 05 2011 |
11029 |
435.94 |
| Jul 29 2011 |
12377 |
558.86 |
| Jul 29 2011 |
5798 |
389.03 |
| Jul 29 2011 |
10938 |
435.94 |
| Jul 22 2011 |
11837 |
558.86 |
| Jul 22 2011 |
4719 |
369.17 |
| Jul 22 2011 |
11079 |
444.96 |
| Jul 15 2011 |
11253 |
558.86 |
| Jul 15 2011 |
4498 |
369.17 |
| Jul 15 2011 |
10594 |
444.96 |
| Jul 08 2011 |
8582 |
477.4 |
| Jul 08 2011 |
4031 |
369.17 |
| Jul 08 2011 |
9215 |
432.71 |
| Jul 01 2011 |
6914 |
477.4 |
| Jul 01 2011 |
2984 |
369.17 |
| Jul 01 2011 |
7350 |
432.71 |
| Jun 17 2011 |
7062 |
496.15 |
| Jun 17 2011 |
2753 |
369.17 |
| Jun 17 2011 |
8639 |
464.41 |
| Jun 10 2011 |
6818 |
496.15 |
| Jun 10 2011 |
2968 |
369.17 |
| Jun 10 2011 |
8752 |
464.41 |
| Jun 03 2011 |
6349 |
496.15 |
| Jun 03 2011 |
2767 |
369.17 |
| Jun 03 2011 |
8209 |
464.41 |
| May 29 2011 |
6271 |
496.15 |
| May 29 2011 |
9339 |
496.15 |
| May 06 2011 |
6193 |
496.15 |
| May 06 2011 |
9064 |
496.15 |
| Apr 22 2011 |
6472 |
496.15 |
| Apr 22 2011 |
9539 |
496.15 |
| Apr 01 2011 |
4096 |
395.95 |
| Apr 01 2011 |
5888 |
395.95 |
| Oct 15 2010 |
5245 |
395.95 |
| Oct 15 2010 |
7658 |
395.95 |
