| May 18 2018 |
10545 |
446.5 |
| May 18 2018 |
14444 |
446.5 |
| May 11 2018 |
10491 |
446.5 |
| May 11 2018 |
14516 |
446.5 |
| May 04 2018 |
10710 |
446.5 |
| May 04 2018 |
14713 |
446.5 |
| Apr 27 2018 |
10703 |
446.5 |
| Apr 27 2018 |
14642 |
446.5 |
| Apr 20 2018 |
10800 |
446.5 |
| Apr 20 2018 |
14717 |
446.5 |
| Apr 13 2018 |
10781 |
446.5 |
| Apr 13 2018 |
14666 |
446.5 |
| Apr 06 2018 |
10705 |
446.5 |
| Apr 06 2018 |
14725 |
446.5 |
| Mar 30 2018 |
10802 |
446.5 |
| Mar 30 2018 |
14936 |
446.5 |
| Mar 23 2018 |
10818 |
446.5 |
| Mar 23 2018 |
15048 |
446.5 |
| Mar 16 2018 |
10835 |
446.5 |
| Mar 16 2018 |
15010 |
446.5 |
| Mar 09 2018 |
10734 |
446.5 |
| Mar 09 2018 |
14986 |
446.5 |
| Mar 02 2018 |
10833 |
446.5 |
| Mar 02 2018 |
15204 |
446.5 |
| Feb 23 2018 |
10941 |
446.5 |
| Feb 23 2018 |
15314 |
446.5 |
| Feb 16 2018 |
10933 |
446.5 |
| Feb 16 2018 |
15314 |
446.5 |
| Feb 09 2018 |
10959 |
446.5 |
| Feb 09 2018 |
15208 |
446.5 |
| Feb 02 2018 |
10915 |
446.5 |
| Feb 02 2018 |
15147 |
446.5 |
| Jan 26 2018 |
10936 |
446.5 |
| Jan 26 2018 |
15179 |
446.5 |
| Jan 19 2018 |
10936 |
446.5 |
| Jan 19 2018 |
15191 |
446.5 |
| Jan 12 2018 |
10928 |
446.5 |
| Jan 12 2018 |
15197 |
446.5 |
| Jan 05 2018 |
10961 |
446.5 |
| Jan 05 2018 |
15220 |
446.5 |
| Dec 29 2017 |
10961 |
446.5 |
| Dec 29 2017 |
15220 |
446.5 |
| Dec 22 2017 |
10963 |
446.5 |
| Dec 22 2017 |
15222 |
446.5 |
| Dec 15 2017 |
10950 |
446.5 |
| Dec 15 2017 |
15219 |
446.5 |
| Dec 08 2017 |
10950 |
446.5 |
| Dec 08 2017 |
15219 |
446.5 |
| Dec 01 2017 |
10950 |
446.5 |
| Dec 01 2017 |
15219 |
446.5 |
| Nov 24 2017 |
10950 |
446.5 |
| Nov 24 2017 |
15219 |
446.5 |
| Nov 17 2017 |
10950 |
446.5 |
| Nov 17 2017 |
15219 |
446.5 |
| Nov 10 2017 |
10950 |
446.5 |
| Nov 10 2017 |
15226 |
446.5 |
| Nov 03 2017 |
10951 |
446.5 |
| Nov 03 2017 |
15227 |
446.5 |
| Oct 27 2017 |
10951 |
446.5 |
| Oct 27 2017 |
15262 |
446.5 |
| Oct 20 2017 |
10964 |
446.5 |
| Oct 20 2017 |
15211 |
446.5 |
| Oct 13 2017 |
10964 |
446.5 |
| Oct 13 2017 |
15234 |
446.5 |
| Oct 06 2017 |
10954 |
446.5 |
| Oct 06 2017 |
15231 |
446.5 |
| Sep 29 2017 |
10969 |
446.5 |
| Sep 29 2017 |
15147 |
446.5 |
| Sep 22 2017 |
10966 |
446.5 |
| Sep 22 2017 |
15284 |
446.5 |
| Sep 15 2017 |
11041 |
446.5 |
| Sep 15 2017 |
15359 |
446.5 |
| Sep 08 2017 |
11076 |
446.5 |
| Sep 08 2017 |
15476 |
446.5 |
| Sep 01 2017 |
11220 |
446.5 |
| Sep 01 2017 |
15529 |
446.5 |
| Aug 25 2017 |
11238 |
446.5 |
| Aug 25 2017 |
15890 |
446.5 |
| Aug 18 2017 |
11292 |
446.5 |
| Aug 18 2017 |
15991 |
446.5 |
| Aug 11 2017 |
11259 |
446.5 |
| Aug 11 2017 |
16023 |
446.5 |
| Aug 04 2017 |
11392 |
446.5 |
| Aug 04 2017 |
16211 |
446.5 |
| Jul 28 2017 |
11448 |
446.5 |
| Jul 28 2017 |
16337 |
446.5 |
| Jul 21 2017 |
11524 |
446.5 |
| Jul 21 2017 |
16472 |
446.5 |
| Jul 14 2017 |
11628 |
446.5 |
| Jul 14 2017 |
16548 |
446.5 |
| Jul 07 2017 |
11708 |
446.5 |
| Jul 07 2017 |
16621 |
446.5 |
| Jun 30 2017 |
11775 |
446.5 |
| Jun 30 2017 |
16659 |
446.5 |
| Jun 23 2017 |
12808 |
446.5 |
| Jun 23 2017 |
16793 |
446.5 |
| Jun 16 2017 |
12880 |
446.5 |
| Jun 16 2017 |
16758 |
446.5 |
| Jun 09 2017 |
12958 |
446.5 |
| Jun 09 2017 |
16647 |
446.5 |
| Jun 02 2017 |
12985 |
446.5 |
| Jun 02 2017 |
16895 |
446.5 |
| May 26 2017 |
13088 |
446.5 |
| May 26 2017 |
16958 |
446.5 |
| May 07 2014 |
5322 |
340.32 |
| May 07 2014 |
8795 |
340.32 |
| Apr 30 2014 |
5555 |
340.32 |
| Apr 30 2014 |
9068 |
340.32 |
| May 04 2012 |
2141 |
275.2 |
| May 04 2012 |
3672 |
275.2 |
| Apr 27 2012 |
2088 |
275.2 |
| Apr 27 2012 |
3648 |
275.2 |
| Apr 13 2012 |
1843 |
275.2 |
| Apr 13 2012 |
3428 |
275.2 |
| Apr 06 2012 |
1786 |
275.2 |
| Apr 06 2012 |
3395 |
275.2 |
| Mar 27 2012 |
1770 |
275.2 |
| Mar 27 2012 |
3388 |
275.2 |
| Sep 23 2011 |
2234 |
275.2 |
| Sep 23 2011 |
3005 |
275.2 |
| Sep 16 2011 |
2226 |
275.2 |
| Sep 16 2011 |
3003 |
275.2 |
| Sep 10 2011 |
2185 |
275.2 |
| Sep 10 2011 |
2979 |
275.2 |
| Sep 02 2011 |
2187 |
275.2 |
| Sep 02 2011 |
2951 |
275.2 |
| Aug 26 2011 |
2183 |
275.2 |
| Aug 26 2011 |
2949 |
275.2 |
| Aug 19 2011 |
2097 |
275.2 |
| Aug 19 2011 |
2607 |
275.2 |
| Aug 12 2011 |
2056 |
275.2 |
| Aug 12 2011 |
2572 |
275.2 |
| Aug 05 2011 |
2053 |
275.2 |
| Aug 05 2011 |
2568 |
275.2 |
| Jul 29 2011 |
2048 |
275.2 |
| Jul 29 2011 |
2568 |
275.2 |
| Jul 08 2011 |
5007 |
389.84 |
| Jul 08 2011 |
6809 |
389.84 |
| Jul 01 2011 |
3949 |
389.84 |
| Jul 01 2011 |
5389 |
389.84 |
| Jun 17 2011 |
3806 |
389.84 |
| Jun 17 2011 |
5250 |
389.84 |
| Jun 10 2011 |
3683 |
389.84 |
| Jun 10 2011 |
5340 |
389.84 |
| Jun 03 2011 |
3440 |
389.84 |
| Jun 03 2011 |
5039 |
389.84 |
| May 29 2011 |
3440 |
389.84 |
| May 29 2011 |
5066 |
389.84 |
| May 06 2011 |
3507 |
389.84 |
| May 06 2011 |
4286 |
362.51 |
| Apr 22 2011 |
3744 |
389.84 |
| Apr 22 2011 |
4579 |
362.51 |
| Apr 01 2011 |
3915 |
389.84 |
| Apr 01 2011 |
5659 |
389.84 |
| Oct 15 2010 |
5012 |
389.84 |
| Oct 15 2010 |
7345 |
389.84 |
