Apr 17 2024 |
5407 |
428.52 |
Apr 17 2024 |
9451 |
594.49 |
Apr 17 2024 |
12525 |
461.72 |
Apr 10 2024 |
5384 |
428.52 |
Apr 10 2024 |
9505 |
594.49 |
Apr 10 2024 |
12505 |
461.72 |
Apr 03 2024 |
5414 |
428.52 |
Apr 03 2024 |
9465 |
594.49 |
Apr 03 2024 |
12511 |
461.72 |
Mar 27 2024 |
5484 |
428.52 |
Mar 27 2024 |
9433 |
594.49 |
Mar 27 2024 |
12542 |
461.72 |
Mar 21 2024 |
5545 |
428.52 |
Mar 21 2024 |
9447 |
594.49 |
Mar 21 2024 |
12574 |
461.72 |
Mar 14 2024 |
5378 |
428.52 |
Mar 14 2024 |
9445 |
594.49 |
Mar 14 2024 |
12449 |
461.72 |
Mar 07 2024 |
5394 |
428.52 |
Mar 07 2024 |
9500 |
594.49 |
Mar 07 2024 |
12481 |
461.72 |
Feb 29 2024 |
5508 |
428.52 |
Feb 29 2024 |
9509 |
594.49 |
Feb 29 2024 |
12574 |
461.72 |
Feb 22 2024 |
5487 |
428.52 |
Feb 22 2024 |
9460 |
594.49 |
Feb 22 2024 |
12505 |
461.72 |
Feb 15 2024 |
5496 |
428.52 |
Feb 15 2024 |
9481 |
594.49 |
Feb 15 2024 |
12487 |
461.72 |
Feb 08 2024 |
5478 |
428.52 |
Feb 08 2024 |
9436 |
594.49 |
Feb 08 2024 |
12434 |
461.72 |
Feb 01 2024 |
5305 |
428.52 |
Feb 01 2024 |
9458 |
594.49 |
Feb 01 2024 |
12332 |
461.72 |
Jan 25 2024 |
5282 |
428.52 |
Jan 25 2024 |
9433 |
594.49 |
Jan 25 2024 |
12318 |
461.72 |
Jan 18 2024 |
5282 |
428.52 |
Jan 18 2024 |
9420 |
594.49 |
Jan 18 2024 |
12321 |
461.72 |
Jan 11 2024 |
5282 |
428.52 |
Jan 11 2024 |
9410 |
594.49 |
Jan 11 2024 |
12323 |
461.72 |
Jan 04 2024 |
5282 |
428.52 |
Jan 04 2024 |
9417 |
594.49 |
Jan 04 2024 |
12313 |
461.72 |
Dec 28 2023 |
5282 |
428.52 |
Dec 28 2023 |
9414 |
594.49 |
Dec 28 2023 |
12312 |
461.72 |
Dec 21 2023 |
5282 |
428.52 |
Dec 21 2023 |
9414 |
594.49 |
Dec 21 2023 |
12312 |
461.72 |
Dec 14 2023 |
5282 |
428.52 |
Dec 14 2023 |
9411 |
594.49 |
Dec 14 2023 |
12312 |
461.72 |
Dec 07 2023 |
5282 |
428.52 |
Dec 07 2023 |
9412 |
594.49 |
Dec 07 2023 |
12313 |
461.72 |
Nov 30 2023 |
5267 |
428.52 |
Nov 30 2023 |
9413 |
594.49 |
Nov 30 2023 |
12309 |
461.72 |
Nov 23 2023 |
5266 |
428.52 |
Nov 23 2023 |
9413 |
594.49 |
Nov 23 2023 |
12308 |
461.72 |
Nov 16 2023 |
5266 |
428.52 |
Nov 16 2023 |
9349 |
594.49 |
Nov 16 2023 |
12298 |
461.72 |
Nov 09 2023 |
5267 |
428.52 |
Nov 09 2023 |
9348 |
594.49 |
Nov 09 2023 |
12300 |
461.72 |
Nov 02 2023 |
5267 |
428.52 |
Nov 02 2023 |
9349 |
594.49 |
Nov 02 2023 |
12300 |
461.72 |
Oct 26 2023 |
5176 |
428.52 |
Oct 26 2023 |
9361 |
594.49 |
Oct 26 2023 |
12264 |
461.72 |
Oct 19 2023 |
5207 |
428.52 |
Oct 19 2023 |
9344 |
594.49 |
Oct 19 2023 |
12210 |
461.72 |
Oct 12 2023 |
5204 |
428.52 |
Oct 12 2023 |
9339 |
594.49 |
Oct 12 2023 |
12214 |
461.72 |
Oct 05 2023 |
5197 |
428.52 |
Oct 05 2023 |
9372 |
594.49 |
Oct 05 2023 |
12039 |
461.72 |
Sep 28 2023 |
5311 |
428.52 |
Sep 28 2023 |
9364 |
594.49 |
Sep 28 2023 |
12147 |
461.72 |
Sep 21 2023 |
5291 |
428.52 |
Sep 21 2023 |
9264 |
594.49 |
Sep 21 2023 |
12133 |
461.72 |
Sep 14 2023 |
5352 |
428.52 |
Sep 14 2023 |
9304 |
594.49 |
Sep 14 2023 |
12182 |
461.72 |
Sep 07 2023 |
4891 |
412.82 |
Sep 07 2023 |
9453 |
594.49 |
Sep 07 2023 |
9599 |
412.82 |
Aug 31 2023 |
4885 |
412.82 |
Aug 31 2023 |
9435 |
594.49 |
Aug 31 2023 |
9647 |
412.82 |
Aug 24 2023 |
4912 |
412.82 |
Aug 24 2023 |
9433 |
594.49 |
Aug 24 2023 |
9550 |
412.82 |
Aug 17 2023 |
4773 |
409.03 |
Aug 17 2023 |
9612 |
594.49 |
Aug 17 2023 |
11501 |
446.12 |
Aug 10 2023 |
4787 |
409.03 |
Aug 10 2023 |
9725 |
594.49 |
Aug 10 2023 |
11523 |
446.12 |
Aug 03 2023 |
4741 |
409.03 |
Aug 03 2023 |
9679 |
594.49 |
Aug 03 2023 |
11483 |
446.12 |
Jul 27 2023 |
4760 |
409.03 |
Jul 27 2023 |
9775 |
594.49 |
Jul 27 2023 |
11473 |
446.12 |
Jul 20 2023 |
4794 |
409.03 |
Jul 20 2023 |
10080 |
594.49 |
Jul 20 2023 |
11394 |
446.12 |
Jul 13 2023 |
4774 |
409.03 |
Jul 13 2023 |
10136 |
594.49 |
Jul 13 2023 |
11397 |
446.12 |
Jul 06 2023 |
4821 |
409.03 |
Jul 06 2023 |
10222 |
594.49 |
Jul 06 2023 |
11432 |
446.12 |
Jun 29 2023 |
4796 |
409.03 |
Jun 29 2023 |
10282 |
594.49 |
Jun 29 2023 |
11419 |
446.12 |
Jun 22 2023 |
4813 |
409.03 |
Jun 22 2023 |
10333 |
594.49 |
Jun 22 2023 |
11382 |
446.12 |
Jun 15 2023 |
4813 |
409.03 |
Jun 15 2023 |
10412 |
594.49 |
Jun 15 2023 |
11416 |
446.12 |
Jun 08 2023 |
4864 |
409.03 |
Jun 08 2023 |
10438 |
594.49 |
Jun 08 2023 |
11478 |
446.12 |
Jun 01 2023 |
4933 |
409.03 |
Jun 01 2023 |
10430 |
594.49 |
Jun 01 2023 |
11485 |
446.12 |
May 25 2023 |
4862 |
409.03 |
May 25 2023 |
10437 |
594.49 |
May 25 2023 |
11404 |
446.12 |
May 18 2023 |
4859 |
409.03 |
May 18 2023 |
10453 |
594.49 |
May 18 2023 |
11346 |
446.12 |
May 11 2023 |
4809 |
409.03 |
May 11 2023 |
10404 |
594.49 |
May 11 2023 |
11346 |
446.12 |
May 04 2023 |
4691 |
409.03 |
May 04 2023 |
10290 |
594.49 |
May 04 2023 |
11183 |
446.12 |
Apr 27 2023 |
4627 |
409.03 |
Apr 27 2023 |
10239 |
594.49 |
Apr 27 2023 |
11062 |
446.12 |
Apr 20 2023 |
4218 |
397.72 |
Apr 20 2023 |
10163 |
594.49 |
Apr 20 2023 |
11035 |
446.91 |
Apr 13 2023 |
4180 |
397.72 |
Apr 13 2023 |
10130 |
594.49 |
Apr 13 2023 |
10997 |
446.91 |
Apr 06 2023 |
4132 |
397.72 |
Apr 06 2023 |
10132 |
594.49 |
Apr 06 2023 |
10916 |
446.91 |
Mar 30 2023 |
4078 |
397.72 |
Mar 30 2023 |
10055 |
594.49 |
Mar 30 2023 |
10868 |
446.91 |
Mar 23 2023 |
4030 |
397.72 |
Mar 23 2023 |
10050 |
594.49 |
Mar 23 2023 |
10818 |
446.91 |
Mar 16 2023 |
3998 |
397.72 |
Mar 16 2023 |
9993 |
594.49 |
Mar 16 2023 |
10761 |
446.91 |
Mar 09 2023 |
3876 |
397.72 |
Mar 09 2023 |
10003 |
594.49 |
Mar 09 2023 |
10641 |
446.91 |
Mar 02 2023 |
3849 |
397.72 |
Mar 02 2023 |
9855 |
594.49 |
Mar 02 2023 |
10593 |
446.91 |
Feb 23 2023 |
3857 |
397.72 |
Feb 23 2023 |
9851 |
594.49 |
Feb 23 2023 |
10597 |
446.91 |
Feb 16 2023 |
3773 |
397.72 |
Feb 16 2023 |
9820 |
594.49 |
Feb 16 2023 |
10483 |
446.91 |
Feb 09 2023 |
3774 |
397.72 |
Feb 09 2023 |
9813 |
594.49 |
Feb 09 2023 |
10469 |
446.91 |
Feb 02 2023 |
3785 |
397.72 |
Feb 02 2023 |
9791 |
594.49 |
Feb 02 2023 |
10449 |
446.91 |
Jan 26 2023 |
3784 |
397.72 |
Jan 26 2023 |
9752 |
594.49 |
Jan 26 2023 |
10422 |
446.91 |
Jan 19 2023 |
3784 |
397.72 |
Jan 19 2023 |
9710 |
594.49 |
Jan 19 2023 |
10410 |
446.91 |
Jan 12 2023 |
3784 |
397.72 |
Jan 12 2023 |
9694 |
594.49 |
Jan 12 2023 |
10409 |
446.91 |
Jan 05 2023 |
3784 |
397.72 |
Jan 05 2023 |
9694 |
594.49 |
Jan 05 2023 |
10411 |
446.91 |
Dec 29 2022 |
3784 |
397.72 |
Dec 29 2022 |
9695 |
594.49 |
Dec 29 2022 |
10411 |
446.91 |
Dec 22 2022 |
3784 |
397.72 |
Dec 22 2022 |
9695 |
594.49 |
Dec 22 2022 |
10411 |
446.91 |
Dec 15 2022 |
3770 |
397.72 |
Dec 15 2022 |
9691 |
594.49 |
Dec 15 2022 |
10391 |
446.91 |
Dec 08 2022 |
3770 |
397.72 |
Dec 08 2022 |
9694 |
594.49 |
Dec 08 2022 |
10385 |
446.91 |
Dec 01 2022 |
3770 |
397.72 |
Dec 01 2022 |
9694 |
594.49 |
Dec 01 2022 |
10385 |
446.91 |
Nov 24 2022 |
3770 |
397.72 |
Nov 24 2022 |
9694 |
594.49 |
Nov 24 2022 |
10387 |
446.91 |
Nov 17 2022 |
3757 |
397.72 |
Nov 17 2022 |
9676 |
594.49 |
Nov 17 2022 |
10373 |
446.91 |
Nov 10 2022 |
3758 |
397.72 |
Nov 10 2022 |
9677 |
594.49 |
Nov 10 2022 |
10374 |
446.91 |
Nov 03 2022 |
3758 |
397.72 |
Nov 03 2022 |
9675 |
594.49 |
Nov 03 2022 |
10347 |
446.91 |
Oct 27 2022 |
3758 |
397.72 |
Oct 27 2022 |
9668 |
594.49 |
Oct 27 2022 |
10334 |
446.91 |
Oct 20 2022 |
3763 |
397.72 |
Oct 20 2022 |
9675 |
594.49 |
Oct 20 2022 |
10346 |
446.91 |
Oct 13 2022 |
4576 |
424.45 |
Oct 13 2022 |
9675 |
594.49 |
Oct 13 2022 |
11639 |
481.13 |
Oct 06 2022 |
4542 |
424.45 |
Oct 06 2022 |
9701 |
594.49 |
Oct 06 2022 |
11643 |
481.13 |
Sep 29 2022 |
4511 |
424.45 |
Sep 29 2022 |
9729 |
594.49 |
Sep 29 2022 |
11648 |
481.13 |
Sep 22 2022 |
4487 |
424.45 |
Sep 22 2022 |
9704 |
594.49 |
Sep 22 2022 |
11631 |
481.13 |
Sep 15 2022 |
4469 |
424.45 |
Sep 15 2022 |
9691 |
594.49 |
Sep 15 2022 |
11616 |
481.13 |
Sep 08 2022 |
4485 |
424.45 |
Sep 08 2022 |
9641 |
594.49 |
Sep 08 2022 |
11592 |
481.13 |
Sep 01 2022 |
1652 |
350 |
Sep 01 2022 |
9559 |
594.49 |
Sep 01 2022 |
8534 |
472.25 |
Aug 25 2022 |
1649 |
350 |
Aug 25 2022 |
9501 |
594.49 |
Aug 25 2022 |
8513 |
472.25 |
Aug 18 2022 |
1659 |
350 |
Aug 18 2022 |
9511 |
594.49 |
Aug 18 2022 |
8528 |
472.25 |
Aug 11 2022 |
1655 |
350 |
Aug 11 2022 |
9476 |
594.49 |
Aug 11 2022 |
8450 |
472.25 |
Aug 04 2022 |
1635 |
350 |
Aug 04 2022 |
9476 |
594.49 |
Aug 04 2022 |
8447 |
472.25 |
Jul 28 2022 |
1640 |
350 |
Jul 28 2022 |
9366 |
594.49 |
Jul 28 2022 |
8371 |
472.25 |
Jul 21 2022 |
1621 |
350 |
Jul 21 2022 |
9298 |
594.49 |
Jul 21 2022 |
8314 |
472.25 |
Jul 14 2022 |
1617 |
350 |
Jul 14 2022 |
9305 |
594.49 |
Jul 14 2022 |
8313 |
472.25 |
Jul 07 2022 |
1609 |
350 |
Jul 07 2022 |
9262 |
594.49 |
Jul 07 2022 |
8124 |
472.25 |
Jun 30 2022 |
1604 |
350 |
Jun 30 2022 |
9248 |
594.49 |
Jun 30 2022 |
8095 |
472.25 |
Jun 23 2022 |
1602 |
350 |
Jun 23 2022 |
9292 |
594.49 |
Jun 23 2022 |
8098 |
472.25 |
Jun 16 2022 |
1595 |
350 |
Jun 16 2022 |
9231 |
594.49 |
Jun 16 2022 |
8083 |
472.25 |
Jun 09 2022 |
1556 |
350 |
Jun 09 2022 |
9184 |
594.49 |
Jun 09 2022 |
8151 |
472.25 |
Jun 02 2022 |
1533 |
350 |
Jun 02 2022 |
9065 |
594.49 |
Jun 02 2022 |
8144 |
472.25 |
May 26 2022 |
1515 |
350 |
May 26 2022 |
8992 |
594.49 |
May 26 2022 |
8089 |
472.25 |
May 19 2022 |
1525 |
350 |
May 19 2022 |
2158 |
350 |
May 12 2022 |
1519 |
350 |
May 12 2022 |
2141 |
350 |
May 05 2022 |
1428 |
350 |
May 05 2022 |
1966 |
350 |
Apr 28 2022 |
1564 |
350 |
Apr 28 2022 |
2122 |
350 |
Apr 21 2022 |
1447 |
350 |
Apr 21 2022 |
1968 |
350 |
Apr 14 2022 |
1457 |
350 |
Apr 14 2022 |
1971 |
350 |
Apr 07 2022 |
1483 |
350 |
Apr 07 2022 |
1975 |
350 |
Mar 31 2022 |
1485 |
350 |
Mar 31 2022 |
1930 |
350 |
Mar 24 2022 |
1472 |
350 |
Mar 24 2022 |
1939 |
350 |
Mar 17 2022 |
1474 |
350 |
Mar 17 2022 |
1941 |
350 |
Mar 10 2022 |
1453 |
350 |
Mar 10 2022 |
1909 |
350 |
Mar 03 2022 |
1385 |
350 |
Mar 03 2022 |
1813 |
350 |
Feb 24 2022 |
1283 |
350 |
Feb 24 2022 |
1771 |
350 |
May 07 2021 |
19513 |
507.53 |
May 22 2020 |
9592 |
479.58 |
May 22 2020 |
12933 |
479.58 |
May 15 2020 |
9823 |
479.58 |
May 15 2020 |
13354 |
479.58 |
May 08 2020 |
12447 |
535.48 |
May 08 2020 |
10065 |
479.58 |
May 08 2020 |
16363 |
507.53 |
May 01 2020 |
13055 |
535.48 |
May 01 2020 |
10591 |
479.58 |
May 01 2020 |
17088 |
507.53 |
Apr 24 2020 |
13614 |
535.48 |
Apr 24 2020 |
10956 |
479.58 |
Apr 24 2020 |
18282 |
507.53 |
Apr 17 2020 |
14073 |
535.72 |
Apr 17 2020 |
11029 |
479.58 |
Apr 17 2020 |
19609 |
517.01 |
Apr 10 2020 |
14495 |
535.72 |
Apr 10 2020 |
10257 |
467.64 |
Apr 10 2020 |
18444 |
501.68 |
Apr 03 2020 |
15061 |
535.72 |
Apr 03 2020 |
10484 |
467.64 |
Apr 03 2020 |
18921 |
501.68 |
Mar 27 2020 |
15635 |
535.72 |
Mar 27 2020 |
10701 |
467.64 |
Mar 27 2020 |
19418 |
501.68 |
Mar 20 2020 |
15940 |
535.72 |
Mar 20 2020 |
10856 |
467.64 |
Mar 20 2020 |
19679 |
501.68 |
Mar 13 2020 |
16251 |
535.72 |
Mar 13 2020 |
11758 |
476.67 |
Mar 13 2020 |
19774 |
500.29 |
Mar 06 2020 |
16569 |
535.72 |
Mar 06 2020 |
11842 |
476.67 |
Mar 06 2020 |
19956 |
500.29 |
Feb 28 2020 |
16567 |
535.72 |
Feb 28 2020 |
11827 |
476.67 |
Feb 28 2020 |
19955 |
500.29 |
Feb 21 2020 |
16318 |
535.72 |
Feb 21 2020 |
11657 |
476.67 |
Feb 21 2020 |
19786 |
500.29 |
Feb 14 2020 |
16399 |
535.72 |
Feb 14 2020 |
11709 |
476.67 |
Feb 14 2020 |
19830 |
500.29 |
Feb 07 2020 |
16354 |
535.72 |
Feb 07 2020 |
11642 |
476.67 |
Feb 07 2020 |
19686 |
500.29 |
Jan 31 2020 |
16430 |
535.72 |
Jan 31 2020 |
11656 |
476.67 |
Jan 31 2020 |
19742 |
500.29 |
Jan 24 2020 |
16451 |
535.72 |
Jan 24 2020 |
11679 |
476.67 |
Jan 24 2020 |
19764 |
500.29 |
Jan 17 2020 |
16473 |
535.72 |
Jan 17 2020 |
11590 |
476.67 |
Jan 17 2020 |
19663 |
500.29 |
Jan 10 2020 |
16473 |
535.72 |
Jan 10 2020 |
11591 |
476.67 |
Jan 10 2020 |
19661 |
500.29 |
Jan 03 2020 |
16475 |
535.72 |
Jan 03 2020 |
11600 |
476.67 |
Jan 03 2020 |
19671 |
500.29 |
Dec 27 2019 |
16475 |
535.72 |
Dec 27 2019 |
11592 |
476.67 |
Dec 27 2019 |
19669 |
500.29 |
Dec 20 2019 |
16475 |
535.72 |
Dec 20 2019 |
11592 |
476.67 |
Dec 20 2019 |
19669 |
500.29 |
Dec 13 2019 |
16476 |
535.72 |
Dec 13 2019 |
11593 |
476.67 |
Dec 13 2019 |
19670 |
500.29 |
Dec 06 2019 |
16476 |
535.72 |
Dec 06 2019 |
11578 |
476.67 |
Dec 06 2019 |
19652 |
500.29 |
Nov 29 2019 |
16476 |
535.72 |
Nov 29 2019 |
11534 |
476.67 |
Nov 29 2019 |
19643 |
500.29 |
Nov 22 2019 |
16476 |
535.72 |
Nov 22 2019 |
11534 |
476.67 |
Nov 22 2019 |
19643 |
500.29 |
Nov 15 2019 |
16476 |
535.72 |
Nov 15 2019 |
11535 |
476.67 |
Nov 15 2019 |
19648 |
500.29 |
Nov 08 2019 |
16417 |
535.72 |
Nov 08 2019 |
11537 |
476.67 |
Nov 08 2019 |
19570 |
500.29 |
Nov 01 2019 |
16079 |
535.72 |
Nov 01 2019 |
11531 |
476.67 |
Nov 01 2019 |
19315 |
500.29 |
Oct 25 2019 |
16079 |
535.72 |
Oct 25 2019 |
11549 |
476.67 |
Oct 25 2019 |
19332 |
500.29 |
Oct 18 2019 |
16168 |
535.72 |
Oct 18 2019 |
11549 |
476.67 |
Oct 18 2019 |
19377 |
500.29 |
Oct 11 2019 |
16108 |
535.72 |
Oct 11 2019 |
11549 |
476.67 |
Oct 11 2019 |
19336 |
500.29 |
Oct 04 2019 |
16054 |
535.72 |
Oct 04 2019 |
11566 |
476.67 |
Oct 04 2019 |
19310 |
500.29 |
Sep 27 2019 |
16056 |
535.72 |
Sep 27 2019 |
11561 |
476.67 |
Sep 27 2019 |
19443 |
500.29 |
Sep 20 2019 |
15987 |
535.72 |
Sep 20 2019 |
11570 |
476.67 |
Sep 20 2019 |
19425 |
500.29 |
Sep 13 2019 |
16082 |
535.72 |
Sep 13 2019 |
11552 |
476.67 |
Sep 13 2019 |
19473 |
500.29 |
Sep 06 2019 |
16415 |
535.72 |
Sep 06 2019 |
11566 |
476.67 |
Sep 06 2019 |
19811 |
500.29 |
Aug 30 2019 |
16512 |
535.72 |
Aug 30 2019 |
11673 |
476.67 |
Aug 30 2019 |
19947 |
500.29 |
Aug 23 2019 |
16737 |
535.72 |
Aug 23 2019 |
11747 |
476.67 |
Aug 23 2019 |
20168 |
500.29 |
Aug 16 2019 |
14737 |
509.05 |
Aug 16 2019 |
11008 |
468.12 |
Aug 16 2019 |
17478 |
479.11 |
Aug 09 2019 |
14810 |
509.05 |
Aug 09 2019 |
11040 |
468.12 |
Aug 09 2019 |
17531 |
479.11 |
Aug 02 2019 |
14934 |
509.05 |
Aug 02 2019 |
11150 |
468.12 |
Aug 02 2019 |
17653 |
479.11 |
Jul 26 2019 |
14909 |
509.05 |
Jul 26 2019 |
11214 |
468.12 |
Jul 26 2019 |
17750 |
479.11 |
Jul 19 2019 |
15170 |
509.05 |
Jul 19 2019 |
11260 |
468.12 |
Jul 19 2019 |
17907 |
479.11 |
Jul 12 2019 |
15847 |
518.46 |
Jul 12 2019 |
11426 |
468.12 |
Jul 12 2019 |
18033 |
479.11 |
Jul 05 2019 |
16073 |
518.46 |
Jul 05 2019 |
11775 |
468.12 |
Jul 05 2019 |
18419 |
479.11 |
Jun 28 2019 |
16180 |
518.46 |
Jun 28 2019 |
11925 |
468.12 |
Jun 28 2019 |
18603 |
479.11 |
Jun 21 2019 |
16145 |
518.46 |
Jun 21 2019 |
11905 |
468.12 |
Jun 21 2019 |
18480 |
479.11 |
Jun 14 2019 |
8515 |
556.67 |
Jun 14 2019 |
16016 |
517.09 |
Jun 14 2019 |
14063 |
489.02 |
Jun 14 2019 |
17765 |
473.13 |
Jun 07 2019 |
8571 |
556.67 |
Jun 07 2019 |
16130 |
517.09 |
Jun 07 2019 |
14272 |
489.02 |
Jun 07 2019 |
17955 |
473.13 |
May 31 2019 |
8702 |
556.67 |
May 31 2019 |
16097 |
517.09 |
May 31 2019 |
14246 |
489.02 |
May 31 2019 |
17903 |
473.13 |
May 24 2019 |
8566 |
556.67 |
May 24 2019 |
16045 |
517.09 |
May 24 2019 |
12922 |
475.22 |
May 24 2019 |
16822 |
464.93 |
May 17 2019 |
8658 |
556.67 |
May 17 2019 |
16105 |
517.09 |
May 17 2019 |
12979 |
475.22 |
May 17 2019 |
16806 |
464.93 |
May 10 2019 |
8607 |
556.67 |
May 10 2019 |
15772 |
511.02 |
May 10 2019 |
12961 |
475.22 |
May 10 2019 |
16743 |
464.93 |
May 03 2019 |
8750 |
556.67 |
May 03 2019 |
15831 |
511.02 |
May 03 2019 |
12986 |
475.22 |
May 03 2019 |
16798 |
464.93 |
Apr 26 2019 |
8768 |
556.67 |
Apr 26 2019 |
15982 |
511.02 |
Apr 26 2019 |
12985 |
475.22 |
Apr 26 2019 |
16435 |
464.93 |
Apr 19 2019 |
8830 |
556.67 |
Apr 19 2019 |
14853 |
497.83 |
Apr 19 2019 |
13131 |
475.22 |
Apr 19 2019 |
16376 |
464.84 |
Apr 18 2019 |
8842 |
556.67 |
Apr 18 2019 |
14861 |
497.83 |
Apr 18 2019 |
13150 |
475.22 |
Apr 12 2019 |
8784 |
556.67 |
Apr 12 2019 |
16346 |
516.03 |
Apr 12 2019 |
13268 |
475.22 |
Apr 12 2019 |
17816 |
474.81 |
Apr 05 2019 |
8701 |
556.67 |
Apr 05 2019 |
15756 |
516.03 |
Apr 05 2019 |
12995 |
475.22 |
Apr 05 2019 |
17369 |
474.81 |
Mar 29 2019 |
8328 |
556.67 |
Mar 29 2019 |
15630 |
516.03 |
Mar 29 2019 |
12794 |
475.22 |
Mar 29 2019 |
17179 |
474.81 |
Mar 22 2019 |
8479 |
556.67 |
Mar 22 2019 |
15319 |
516.03 |
Mar 22 2019 |
13376 |
483.3 |
Mar 22 2019 |
16434 |
470.73 |
Mar 15 2019 |
8840 |
556.67 |
Mar 15 2019 |
15422 |
516.03 |
Mar 15 2019 |
13311 |
483.3 |
Mar 15 2019 |
16443 |
470.73 |
Mar 08 2019 |
8477 |
556.67 |
Mar 08 2019 |
15160 |
516.03 |
Mar 08 2019 |
13224 |
483.3 |
Mar 08 2019 |
16213 |
470.73 |
Mar 01 2019 |
8691 |
556.67 |
Mar 01 2019 |
15266 |
516.03 |
Mar 01 2019 |
13229 |
483.3 |
Mar 01 2019 |
16284 |
470.73 |
Feb 22 2019 |
8713 |
556.67 |
Feb 22 2019 |
15345 |
516.03 |
Feb 22 2019 |
13250 |
483.3 |
Feb 22 2019 |
16347 |
470.73 |
Feb 15 2019 |
8694 |
556.67 |
Feb 15 2019 |
15221 |
516.03 |
Feb 15 2019 |
13157 |
483.3 |
Feb 15 2019 |
16199 |
470.73 |
Feb 08 2019 |
8885 |
556.67 |
Feb 08 2019 |
15158 |
516.03 |
Feb 08 2019 |
13008 |
483.3 |
Feb 08 2019 |
16033 |
470.73 |
Feb 01 2019 |
8910 |
556.67 |
Feb 01 2019 |
15173 |
516.03 |
Feb 01 2019 |
13041 |
483.3 |
Feb 01 2019 |
16050 |
470.73 |
Jan 25 2019 |
8910 |
556.67 |
Jan 25 2019 |
15202 |
516.03 |
Jan 25 2019 |
13058 |
483.3 |
Jan 25 2019 |
16100 |
470.73 |
Jan 18 2019 |
8951 |
556.67 |
Jan 18 2019 |
15272 |
516.03 |
Jan 18 2019 |
13078 |
483.3 |
Jan 18 2019 |
16137 |
470.73 |
Jan 11 2019 |
8951 |
556.67 |
Jan 11 2019 |
15272 |
516.03 |
Jan 11 2019 |
13059 |
483.3 |
Jan 11 2019 |
16124 |
470.73 |
Jan 04 2019 |
8951 |
556.67 |
Jan 04 2019 |
15273 |
516.03 |
Jan 04 2019 |
13072 |
483.3 |
Jan 04 2019 |
16132 |
470.73 |
Dec 28 2018 |
8949 |
556.67 |
Dec 28 2018 |
15273 |
516.03 |
Dec 28 2018 |
13072 |
483.3 |
Dec 28 2018 |
16132 |
470.73 |
Dec 21 2018 |
8949 |
556.67 |
Dec 21 2018 |
15273 |
516.03 |
Dec 21 2018 |
13072 |
483.3 |
Dec 21 2018 |
16132 |
470.73 |
Dec 14 2018 |
8949 |
556.67 |
Dec 14 2018 |
15273 |
516.03 |
Dec 14 2018 |
13072 |
483.3 |
Dec 14 2018 |
16132 |
470.73 |
Dec 07 2018 |
8911 |
556.67 |
Dec 07 2018 |
15273 |
516.03 |
Dec 07 2018 |
13064 |
483.3 |
Dec 07 2018 |
16125 |
470.73 |
Nov 30 2018 |
8911 |
556.67 |
Nov 30 2018 |
15273 |
516.03 |
Nov 30 2018 |
13064 |
483.3 |
Nov 30 2018 |
16125 |
470.73 |
Nov 23 2018 |
8917 |
556.67 |
Nov 23 2018 |
15273 |
516.03 |
Nov 23 2018 |
13064 |
483.3 |
Nov 23 2018 |
16125 |
470.73 |
Nov 16 2018 |
8917 |
556.67 |
Nov 16 2018 |
15273 |
516.03 |
Nov 16 2018 |
13064 |
483.3 |
Nov 16 2018 |
16125 |
470.73 |
Nov 09 2018 |
8917 |
556.67 |
Nov 09 2018 |
15274 |
516.03 |
Nov 09 2018 |
13064 |
483.3 |
Nov 09 2018 |
16126 |
470.73 |
Nov 02 2018 |
8917 |
556.67 |
Nov 02 2018 |
15274 |
516.03 |
Nov 02 2018 |
13064 |
483.3 |
Nov 02 2018 |
16092 |
470.73 |
Oct 26 2018 |
8917 |
556.67 |
Oct 26 2018 |
15267 |
516.03 |
Oct 26 2018 |
13064 |
483.3 |
Oct 26 2018 |
16090 |
470.73 |
Oct 19 2018 |
8917 |
556.67 |
Oct 19 2018 |
15290 |
516.03 |
Oct 19 2018 |
13064 |
483.3 |
Oct 19 2018 |
16111 |
470.73 |
Oct 12 2018 |
8893 |
556.67 |
Oct 12 2018 |
15225 |
516.03 |
Oct 12 2018 |
13035 |
483.3 |
Oct 12 2018 |
16049 |
470.73 |
Oct 05 2018 |
8893 |
556.67 |
Oct 05 2018 |
15242 |
516.03 |
Oct 05 2018 |
13005 |
483.3 |
Oct 05 2018 |
16181 |
470.73 |
Sep 28 2018 |
8899 |
556.67 |
Sep 28 2018 |
14888 |
516.03 |
Sep 28 2018 |
13018 |
483.3 |
Sep 28 2018 |
15787 |
470.73 |
Sep 21 2018 |
8802 |
556.67 |
Sep 21 2018 |
14847 |
516.03 |
Sep 21 2018 |
12990 |
483.3 |
Sep 21 2018 |
15764 |
470.73 |
Sep 14 2018 |
9006 |
556.67 |
Sep 14 2018 |
11879 |
475.97 |
Sep 14 2018 |
13052 |
483.3 |
Sep 14 2018 |
15812 |
470.73 |
Sep 07 2018 |
9058 |
556.67 |
Sep 07 2018 |
12095 |
475.97 |
Sep 07 2018 |
13161 |
483.3 |
Sep 07 2018 |
16118 |
470.73 |
Aug 31 2018 |
9163 |
556.67 |
Aug 31 2018 |
12151 |
475.97 |
Aug 31 2018 |
13257 |
483.3 |
Aug 31 2018 |
16194 |
470.73 |
Aug 24 2018 |
9272 |
556.67 |
Aug 24 2018 |
12194 |
475.97 |
Aug 24 2018 |
14295 |
496.61 |
Aug 24 2018 |
17940 |
486.14 |
Aug 17 2018 |
9249 |
556.67 |
Aug 17 2018 |
12147 |
475.97 |
Aug 17 2018 |
14539 |
496.61 |
Aug 17 2018 |
14289 |
454 |
Aug 10 2018 |
9233 |
556.67 |
Aug 10 2018 |
12175 |
475.97 |
Aug 10 2018 |
14533 |
496.61 |
Aug 10 2018 |
14378 |
454 |
Aug 03 2018 |
9295 |
556.67 |
Aug 03 2018 |
12358 |
475.97 |
Aug 03 2018 |
14672 |
496.61 |
Aug 03 2018 |
14511 |
454 |
Jul 27 2018 |
9403 |
556.67 |
Jul 27 2018 |
12499 |
475.97 |
Jul 27 2018 |
14685 |
496.61 |
Jul 27 2018 |
14572 |
454 |
Jul 20 2018 |
9575 |
556.67 |
Jul 20 2018 |
12458 |
475.97 |
Jul 20 2018 |
14898 |
496.61 |
Jul 20 2018 |
14772 |
454 |
Jul 13 2018 |
9679 |
556.67 |
Jul 13 2018 |
12666 |
475.97 |
Jul 13 2018 |
14684 |
496.61 |
Jul 13 2018 |
14642 |
454 |
Jul 06 2018 |
9686 |
556.67 |
Jul 06 2018 |
11985 |
469.98 |
Jul 06 2018 |
14668 |
496.61 |
Jul 06 2018 |
14414 |
454 |
Jun 29 2018 |
9648 |
556.67 |
Jun 29 2018 |
11998 |
469.98 |
Jun 29 2018 |
14659 |
496.61 |
Jun 29 2018 |
14425 |
454 |
Jun 22 2018 |
9734 |
556.67 |
Jun 22 2018 |
12209 |
469.98 |
Jun 22 2018 |
14966 |
496.61 |
Jun 22 2018 |
14702 |
454 |
Jun 15 2018 |
7297 |
474.21 |
Jun 15 2018 |
11635 |
463.11 |
Jun 15 2018 |
12757 |
472.85 |
Jun 15 2018 |
13953 |
448.33 |
Jun 08 2018 |
7392 |
474.21 |
Jun 08 2018 |
11701 |
463.11 |
Jun 08 2018 |
12889 |
472.85 |
Jun 08 2018 |
14092 |
448.33 |
Jun 01 2018 |
7343 |
474.21 |
Jun 01 2018 |
12074 |
463.11 |
Jun 01 2018 |
13005 |
472.85 |
Jun 01 2018 |
14419 |
448.33 |
May 25 2018 |
7357 |
474.21 |
May 25 2018 |
12103 |
463.11 |
May 25 2018 |
16594 |
463.11 |
May 18 2018 |
7283 |
474.21 |
May 18 2018 |
12198 |
463.11 |
May 18 2018 |
16644 |
463.11 |
May 11 2018 |
7229 |
474.21 |
May 11 2018 |
12842 |
469.11 |
May 11 2018 |
17558 |
469.11 |
May 04 2018 |
7282 |
474.21 |
May 04 2018 |
12780 |
466.14 |
May 04 2018 |
17355 |
466.14 |
Apr 27 2018 |
7374 |
474.21 |
Apr 27 2018 |
12699 |
466.14 |
Apr 27 2018 |
17261 |
466.14 |
Apr 20 2018 |
7331 |
474.21 |
Apr 20 2018 |
13821 |
478.29 |
Apr 20 2018 |
18820 |
478.29 |
Apr 13 2018 |
7182 |
474.21 |
Apr 13 2018 |
13678 |
478.29 |
Apr 13 2018 |
18761 |
478.29 |
Apr 06 2018 |
7194 |
474.21 |
Apr 06 2018 |
13970 |
478.29 |
Apr 06 2018 |
18856 |
478.29 |
Mar 30 2018 |
7184 |
474.21 |
Mar 30 2018 |
13180 |
466.36 |
Mar 30 2018 |
17635 |
466.36 |
Mar 23 2018 |
7065 |
474.21 |
Mar 23 2018 |
13363 |
466.34 |
Mar 23 2018 |
17801 |
466.34 |
Mar 16 2018 |
6955 |
474.21 |
Mar 16 2018 |
13214 |
466.34 |
Mar 16 2018 |
17747 |
466.34 |
Mar 09 2018 |
6902 |
474.21 |
Mar 09 2018 |
10042 |
437.15 |
Mar 09 2018 |
13739 |
437.15 |
Mar 02 2018 |
7128 |
474.21 |
Mar 02 2018 |
10088 |
437.15 |
Mar 02 2018 |
13925 |
437.15 |
Feb 23 2018 |
7285 |
474.21 |
Feb 23 2018 |
10192 |
437.15 |
Feb 23 2018 |
14036 |
437.15 |
Feb 16 2018 |
7226 |
474.21 |
Feb 16 2018 |
10205 |
437.15 |
Feb 16 2018 |
14053 |
437.15 |
Feb 09 2018 |
7233 |
474.21 |
Feb 09 2018 |
13743 |
471.9 |
Feb 09 2018 |
18620 |
471.9 |
Feb 02 2018 |
7275 |
474.21 |
Feb 02 2018 |
13685 |
471.9 |
Feb 02 2018 |
18526 |
471.9 |
Jan 26 2018 |
7275 |
474.21 |
Jan 26 2018 |
13740 |
471.9 |
Jan 26 2018 |
18569 |
471.9 |
Jan 19 2018 |
7275 |
474.21 |
Jan 19 2018 |
13749 |
471.9 |
Jan 19 2018 |
18571 |
471.9 |
Jan 12 2018 |
7232 |
474.21 |
Jan 12 2018 |
13774 |
471.9 |
Jan 12 2018 |
18562 |
471.9 |
Jan 05 2018 |
7232 |
474.21 |
Jan 05 2018 |
13774 |
471.9 |
Jan 05 2018 |
18589 |
471.9 |
Dec 29 2017 |
7268 |
474.21 |
Dec 29 2017 |
13773 |
471.9 |
Dec 29 2017 |
18589 |
471.9 |
Dec 22 2017 |
7268 |
474.21 |
Dec 22 2017 |
13773 |
471.9 |
Dec 22 2017 |
18591 |
471.9 |
Dec 15 2017 |
7268 |
474.21 |
Dec 15 2017 |
13773 |
471.9 |
Dec 15 2017 |
18583 |
471.9 |
Dec 08 2017 |
7268 |
474.21 |
Dec 08 2017 |
13773 |
471.9 |
Dec 08 2017 |
18583 |
471.9 |
Dec 01 2017 |
7267 |
474.21 |
Dec 01 2017 |
13773 |
471.9 |
Dec 01 2017 |
18583 |
471.9 |
Nov 24 2017 |
7267 |
474.21 |
Nov 24 2017 |
13773 |
471.9 |
Nov 24 2017 |
18583 |
471.9 |
Nov 17 2017 |
7267 |
474.21 |
Nov 17 2017 |
13774 |
471.9 |
Nov 17 2017 |
18584 |
471.9 |
Nov 10 2017 |
7267 |
474.21 |
Nov 10 2017 |
13788 |
471.9 |
Nov 10 2017 |
18594 |
471.9 |
Nov 03 2017 |
7267 |
474.21 |
Nov 03 2017 |
13788 |
471.9 |
Nov 03 2017 |
18595 |
471.9 |
Oct 27 2017 |
7267 |
474.21 |
Oct 27 2017 |
13810 |
471.9 |
Oct 27 2017 |
18629 |
471.9 |
Oct 20 2017 |
7242 |
474.21 |
Oct 20 2017 |
13727 |
471.9 |
Oct 20 2017 |
18566 |
471.9 |
Oct 13 2017 |
7260 |
474.21 |
Oct 13 2017 |
13770 |
471.9 |
Oct 13 2017 |
18590 |
471.9 |
Oct 06 2017 |
7260 |
474.21 |
Oct 06 2017 |
13770 |
471.9 |
Oct 06 2017 |
18587 |
471.9 |
Sep 29 2017 |
7267 |
474.21 |
Sep 29 2017 |
13769 |
471.9 |
Sep 29 2017 |
18502 |
471.9 |
Sep 22 2017 |
7257 |
474.21 |
Sep 22 2017 |
13962 |
471.9 |
Sep 22 2017 |
18676 |
471.9 |
Sep 15 2017 |
7121 |
474.21 |
Sep 15 2017 |
16694 |
501.11 |
Sep 15 2017 |
22399 |
501.11 |
Sep 08 2017 |
6913 |
474.21 |
Sep 08 2017 |
16610 |
501.11 |
Sep 08 2017 |
22511 |
501.11 |
Sep 01 2017 |
7009 |
474.21 |
Sep 01 2017 |
16652 |
501.11 |
Sep 01 2017 |
22596 |
501.11 |
Aug 25 2017 |
6953 |
474.21 |
Aug 25 2017 |
16996 |
501.11 |
Aug 25 2017 |
22974 |
501.11 |
Aug 18 2017 |
7204 |
474.21 |
Aug 18 2017 |
17059 |
501.11 |
Aug 18 2017 |
23092 |
501.11 |
Aug 11 2017 |
7128 |
474.21 |
Aug 11 2017 |
17119 |
501.11 |
Aug 11 2017 |
23123 |
501.11 |
Aug 04 2017 |
7243 |
474.21 |
Aug 04 2017 |
17217 |
501.11 |
Aug 04 2017 |
23347 |
501.11 |
Jul 28 2017 |
7285 |
474.21 |
Jul 28 2017 |
17345 |
501.11 |
Jul 28 2017 |
23510 |
501.11 |
Jul 21 2017 |
7338 |
474.21 |
Jul 21 2017 |
17342 |
501.11 |
Jul 21 2017 |
23614 |
501.11 |
Jul 14 2017 |
7391 |
474.21 |
Jul 14 2017 |
17765 |
505.63 |
Jul 14 2017 |
24211 |
505.63 |
Jul 07 2017 |
7454 |
474.21 |
Jul 07 2017 |
17845 |
505.63 |
Jul 07 2017 |
24285 |
505.63 |
Jun 30 2017 |
7422 |
474.21 |
Jun 30 2017 |
17872 |
505.63 |
Jun 30 2017 |
24364 |
505.63 |
Jun 23 2017 |
7498 |
474.21 |
Jun 23 2017 |
18081 |
505.63 |
Jun 23 2017 |
24557 |
505.63 |
Jun 16 2017 |
8280 |
499.17 |
Jun 16 2017 |
18750 |
512.79 |
Jun 16 2017 |
24670 |
506.57 |
Jun 09 2017 |
8283 |
499.17 |
Jun 09 2017 |
18655 |
512.79 |
Jun 09 2017 |
24586 |
506.57 |
Jun 02 2017 |
8288 |
499.17 |
Jun 02 2017 |
19036 |
512.79 |
Jun 02 2017 |
24898 |
506.57 |
May 26 2017 |
8205 |
499.17 |
May 26 2017 |
19091 |
512.79 |
May 26 2017 |
25008 |
506.57 |
May 19 2017 |
8515 |
499.17 |
May 19 2017 |
19577 |
512.79 |
May 19 2017 |
25331 |
506.57 |
May 12 2017 |
8635 |
499.17 |
May 12 2017 |
19143 |
507.21 |
May 12 2017 |
25477 |
506.57 |
May 05 2017 |
8844 |
499.17 |
May 05 2017 |
17501 |
489.55 |
May 05 2017 |
23636 |
492.44 |
Apr 28 2017 |
8867 |
499.17 |
Apr 28 2017 |
17346 |
489.55 |
Apr 28 2017 |
23379 |
492.44 |
Apr 21 2017 |
8999 |
499.17 |
Apr 21 2017 |
17634 |
489.55 |
Apr 21 2017 |
23637 |
492.44 |
Apr 14 2017 |
9189 |
499.17 |
Apr 14 2017 |
17784 |
489.55 |
Apr 14 2017 |
23625 |
492.44 |
Apr 07 2017 |
9207 |
499.17 |
Apr 07 2017 |
16464 |
477.88 |
Apr 07 2017 |
20924 |
474.65 |
Mar 31 2017 |
9556 |
499.17 |
Mar 31 2017 |
16537 |
478.49 |
Mar 31 2017 |
22353 |
483.59 |
Mar 24 2017 |
9307 |
499.17 |
Mar 24 2017 |
14805 |
464.6 |
Mar 24 2017 |
20812 |
474.45 |
Mar 17 2017 |
9471 |
499.17 |
Mar 17 2017 |
15017 |
464.6 |
Mar 17 2017 |
20988 |
474.45 |
Mar 10 2017 |
9331 |
499.17 |
Mar 10 2017 |
15025 |
464.6 |
Mar 10 2017 |
21031 |
474.45 |
Mar 03 2017 |
9371 |
499.17 |
Mar 03 2017 |
14905 |
464.6 |
Mar 03 2017 |
20933 |
474.45 |
Feb 24 2017 |
9497 |
499.17 |
Feb 24 2017 |
16595 |
479.88 |
Feb 24 2017 |
22287 |
484.71 |
Feb 17 2017 |
9387 |
499.17 |
Feb 17 2017 |
16566 |
479.88 |
Feb 17 2017 |
22274 |
484.71 |
Feb 10 2017 |
9526 |
499.17 |
Feb 10 2017 |
16763 |
479.88 |
Feb 10 2017 |
22374 |
484.71 |
Feb 03 2017 |
9482 |
499.17 |
Feb 03 2017 |
16719 |
479.88 |
Feb 03 2017 |
22330 |
484.71 |
Jan 27 2017 |
9464 |
499.17 |
Jan 27 2017 |
16707 |
479.88 |
Jan 27 2017 |
22333 |
484.71 |
Jan 20 2017 |
9486 |
499.17 |
Jan 20 2017 |
16657 |
479.88 |
Jan 20 2017 |
22281 |
484.71 |
Jan 13 2017 |
9486 |
499.17 |
Jan 13 2017 |
16627 |
479.88 |
Jan 13 2017 |
22254 |
484.71 |
Jan 06 2017 |
9486 |
499.17 |
Jan 06 2017 |
16627 |
479.88 |
Jan 06 2017 |
22261 |
484.71 |
Dec 30 2016 |
9480 |
499.17 |
Dec 30 2016 |
16628 |
479.88 |
Dec 30 2016 |
22269 |
484.71 |
Dec 23 2016 |
9480 |
499.17 |
Dec 23 2016 |
16628 |
479.88 |
Dec 23 2016 |
22269 |
484.71 |
Dec 16 2016 |
9480 |
499.17 |
Dec 16 2016 |
16628 |
479.88 |
Dec 16 2016 |
22267 |
484.71 |
Dec 09 2016 |
9488 |
499.17 |
Dec 09 2016 |
16621 |
479.88 |
Dec 09 2016 |
22266 |
484.71 |
Dec 02 2016 |
9488 |
499.17 |
Dec 02 2016 |
16621 |
479.88 |
Dec 02 2016 |
22266 |
484.71 |
Nov 25 2016 |
9477 |
499.17 |
Nov 25 2016 |
16621 |
479.88 |
Nov 25 2016 |
22262 |
484.71 |
Nov 18 2016 |
9477 |
499.17 |
Nov 18 2016 |
16621 |
479.88 |
Nov 18 2016 |
22262 |
484.71 |
Nov 11 2016 |
9477 |
499.17 |
Nov 11 2016 |
16595 |
479.88 |
Nov 11 2016 |
22238 |
484.71 |
Nov 04 2016 |
9477 |
499.17 |
Nov 04 2016 |
16595 |
479.88 |
Nov 04 2016 |
22238 |
484.71 |
Oct 28 2016 |
9465 |
499.17 |
Oct 28 2016 |
16615 |
479.88 |
Oct 28 2016 |
22255 |
484.71 |
Oct 21 2016 |
9465 |
499.17 |
Oct 21 2016 |
16637 |
479.88 |
Oct 21 2016 |
22280 |
484.71 |
Oct 14 2016 |
9487 |
499.17 |
Oct 14 2016 |
16640 |
479.88 |
Oct 14 2016 |
22259 |
484.71 |
Oct 07 2016 |
9485 |
499.17 |
Oct 07 2016 |
16645 |
479.88 |
Oct 07 2016 |
22269 |
484.71 |
Sep 30 2016 |
9529 |
499.17 |
Sep 30 2016 |
16652 |
479.88 |
Sep 30 2016 |
22300 |
484.71 |
Sep 23 2016 |
9496 |
499.17 |
Sep 23 2016 |
16449 |
479.88 |
Sep 23 2016 |
22125 |
484.71 |
Sep 16 2016 |
9503 |
499.17 |
Sep 16 2016 |
16372 |
479.88 |
Sep 16 2016 |
22144 |
484.71 |
Sep 09 2016 |
9614 |
499.17 |
Sep 09 2016 |
16482 |
479.88 |
Sep 09 2016 |
22227 |
484.71 |
Sep 02 2016 |
9793 |
499.17 |
Sep 02 2016 |
16538 |
479.88 |
Sep 02 2016 |
22410 |
484.71 |
Aug 26 2016 |
9540 |
499.17 |
Aug 26 2016 |
16327 |
479.88 |
Aug 26 2016 |
22195 |
484.71 |
Aug 19 2016 |
9716 |
499.17 |
Aug 19 2016 |
16361 |
479.88 |
Aug 19 2016 |
22207 |
484.71 |
Aug 12 2016 |
10094 |
499.17 |
Aug 12 2016 |
16392 |
479.88 |
Aug 12 2016 |
17268 |
475.81 |
Aug 12 2016 |
21621 |
466.31 |
Aug 05 2016 |
10172 |
499.17 |
Aug 05 2016 |
17304 |
488.89 |
Aug 05 2016 |
17185 |
475.81 |
Aug 05 2016 |
21756 |
466.31 |
Jul 29 2016 |
10249 |
499.17 |
Jul 29 2016 |
17173 |
488.89 |
Jul 29 2016 |
17232 |
475.81 |
Jul 29 2016 |
21949 |
466.31 |
Jul 22 2016 |
10361 |
499.17 |
Jul 22 2016 |
17298 |
488.89 |
Jul 22 2016 |
17446 |
475.81 |
Jul 22 2016 |
22171 |
466.31 |
Jun 22 2016 |
17715 |
490.46 |
Jun 22 2016 |
17750 |
475.81 |
Jun 22 2016 |
23807 |
470.65 |
Jun 15 2016 |
17950 |
490.46 |
Jun 15 2016 |
17800 |
475.81 |
Jun 15 2016 |
24044 |
470.65 |
Jun 08 2016 |
18051 |
490.46 |
Jun 08 2016 |
17928 |
475.81 |
Jun 08 2016 |
24128 |
470.65 |
Jun 01 2016 |
18125 |
490.46 |
Jun 01 2016 |
18006 |
475.81 |
Jun 01 2016 |
24430 |
470.65 |
May 25 2016 |
18077 |
490.46 |
May 25 2016 |
17908 |
475.81 |
May 25 2016 |
24277 |
470.65 |
May 18 2016 |
18175 |
490.46 |
May 18 2016 |
18095 |
475.81 |
May 18 2016 |
24507 |
470.65 |
May 11 2016 |
18225 |
490.46 |
May 11 2016 |
18526 |
481.2 |
May 11 2016 |
23705 |
464.88 |
May 04 2016 |
19152 |
500.53 |
May 04 2016 |
18417 |
481.2 |
May 04 2016 |
25075 |
474.96 |
Apr 27 2016 |
18055 |
486.83 |
Apr 27 2016 |
18737 |
481.2 |
Apr 27 2016 |
24084 |
465.85 |
Apr 20 2016 |
17917 |
486.83 |
Apr 20 2016 |
18746 |
481.2 |
Apr 20 2016 |
24066 |
465.85 |
Apr 13 2016 |
20123 |
505.74 |
Apr 13 2016 |
18587 |
481.2 |
Apr 13 2016 |
26071 |
480.16 |
Apr 06 2016 |
20616 |
505.74 |
Apr 06 2016 |
18678 |
481.2 |
Apr 06 2016 |
26359 |
480.16 |
Mar 30 2016 |
20415 |
505.74 |
Mar 30 2016 |
18577 |
481.2 |
Mar 30 2016 |
26210 |
480.16 |
Mar 23 2016 |
19921 |
497.42 |
Mar 23 2016 |
18525 |
481.2 |
Mar 23 2016 |
25781 |
476.45 |
Mar 16 2016 |
20082 |
497.42 |
Mar 16 2016 |
18474 |
481.2 |
Mar 16 2016 |
25798 |
476.45 |
Mar 09 2016 |
20224 |
497.42 |
Mar 09 2016 |
18369 |
481.2 |
Mar 09 2016 |
25873 |
476.45 |
Mar 02 2016 |
19914 |
497.42 |
Mar 02 2016 |
18322 |
481.2 |
Mar 02 2016 |
25631 |
476.45 |
Feb 24 2016 |
19849 |
497.42 |
Feb 24 2016 |
18237 |
481.2 |
Feb 24 2016 |
25491 |
476.45 |
Feb 17 2016 |
20100 |
497.42 |
Feb 17 2016 |
18320 |
481.2 |
Feb 17 2016 |
25746 |
476.45 |
Feb 10 2016 |
19979 |
497.42 |
Feb 10 2016 |
18296 |
481.2 |
Feb 10 2016 |
25677 |
476.45 |
Feb 03 2016 |
19955 |
497.42 |
Feb 03 2016 |
18270 |
481.2 |
Feb 03 2016 |
25649 |
476.45 |
Jan 27 2016 |
20020 |
497.42 |
Jan 27 2016 |
18204 |
481.2 |
Jan 27 2016 |
25639 |
476.45 |
Jan 20 2016 |
20014 |
497.42 |
Jan 20 2016 |
18247 |
481.2 |
Jan 20 2016 |
25648 |
476.45 |
Jan 13 2016 |
20037 |
497.42 |
Jan 13 2016 |
18280 |
481.2 |
Jan 13 2016 |
25677 |
476.45 |
Jan 06 2016 |
20037 |
497.42 |
Jan 06 2016 |
18286 |
481.2 |
Jan 06 2016 |
25685 |
476.45 |
Dec 30 2015 |
20037 |
497.42 |
Dec 30 2015 |
18273 |
481.2 |
Dec 30 2015 |
25675 |
476.45 |
Dec 23 2015 |
20035 |
497.42 |
Dec 23 2015 |
18272 |
481.2 |
Dec 23 2015 |
25674 |
476.45 |
Dec 16 2015 |
20036 |
497.42 |
Dec 16 2015 |
18272 |
481.2 |
Dec 16 2015 |
25674 |
476.45 |
Dec 09 2015 |
20037 |
497.42 |
Dec 09 2015 |
18280 |
481.2 |
Dec 09 2015 |
25681 |
476.45 |
Dec 02 2015 |
20038 |
497.42 |
Dec 02 2015 |
18281 |
481.2 |
Dec 02 2015 |
25682 |
476.45 |
Nov 25 2015 |
20038 |
497.42 |
Nov 25 2015 |
18281 |
481.2 |
Nov 25 2015 |
25683 |
476.45 |
Nov 18 2015 |
20037 |
497.42 |
Nov 18 2015 |
18281 |
481.2 |
Nov 18 2015 |
25682 |
476.45 |
Nov 11 2015 |
19293 |
490.55 |
Nov 11 2015 |
18281 |
481.2 |
Nov 11 2015 |
25668 |
476.45 |
Nov 04 2015 |
19293 |
490.55 |
Nov 04 2015 |
18281 |
481.2 |
Nov 04 2015 |
25668 |
476.45 |
Oct 28 2015 |
19295 |
490.55 |
Oct 28 2015 |
18245 |
481.2 |
Oct 28 2015 |
25624 |
476.45 |
Oct 21 2015 |
19220 |
490.55 |
Oct 21 2015 |
18268 |
481.2 |
Oct 21 2015 |
25606 |
476.45 |
Oct 14 2015 |
19209 |
490.55 |
Oct 14 2015 |
18267 |
481.2 |
Oct 14 2015 |
25600 |
476.45 |
Oct 07 2015 |
19245 |
490.55 |
Oct 07 2015 |
18216 |
481.2 |
Oct 07 2015 |
25595 |
476.45 |
Sep 30 2015 |
19258 |
490.55 |
Sep 30 2015 |
18214 |
481.2 |
Sep 30 2015 |
25612 |
476.45 |
Sep 23 2015 |
19365 |
490.55 |
Sep 23 2015 |
18193 |
481.2 |
Sep 23 2015 |
25670 |
476.45 |
Sep 16 2015 |
19173 |
490.55 |
Sep 16 2015 |
18165 |
481.2 |
Sep 16 2015 |
25554 |
476.45 |
Sep 09 2015 |
19126 |
490.55 |
Sep 09 2015 |
18126 |
481.2 |
Sep 09 2015 |
25497 |
476.45 |
Sep 02 2015 |
19220 |
490.55 |
Sep 02 2015 |
17932 |
481.2 |
Sep 02 2015 |
25425 |
476.45 |
Aug 26 2015 |
19395 |
490.55 |
Aug 26 2015 |
18170 |
481.2 |
Aug 26 2015 |
25634 |
476.45 |
Aug 19 2015 |
19649 |
490.55 |
Aug 19 2015 |
18243 |
481.2 |
Aug 19 2015 |
25897 |
476.45 |
Aug 12 2015 |
20230 |
496.31 |
Aug 12 2015 |
19300 |
492 |
Aug 12 2015 |
27888 |
490.54 |
Aug 05 2015 |
20320 |
496.31 |
Aug 05 2015 |
19237 |
492 |
Aug 05 2015 |
27854 |
490.54 |
Jul 29 2015 |
20272 |
496.31 |
Jul 29 2015 |
19450 |
492 |
Jul 29 2015 |
28065 |
490.54 |
Jul 22 2015 |
20273 |
496.31 |
Jul 22 2015 |
19389 |
492 |
Jul 22 2015 |
28134 |
490.54 |
Jul 15 2015 |
20830 |
499.24 |
Jul 15 2015 |
19489 |
492 |
Jul 15 2015 |
28341 |
490.54 |
Jul 08 2015 |
19885 |
488.29 |
Jul 08 2015 |
19544 |
492 |
Jul 08 2015 |
27477 |
482.82 |
Jul 01 2015 |
20019 |
488.29 |
Jul 01 2015 |
20632 |
503.65 |
Jul 01 2015 |
27583 |
482.82 |
Jun 24 2015 |
20043 |
488.29 |
Jun 24 2015 |
20680 |
503.65 |
Jun 24 2015 |
27683 |
482.82 |
Jun 17 2015 |
19912 |
488.29 |
Jun 17 2015 |
20751 |
503.65 |
Jun 17 2015 |
27695 |
482.82 |
Jun 10 2015 |
20101 |
488.29 |
Jun 10 2015 |
20773 |
503.65 |
Jun 10 2015 |
27747 |
482.82 |
Jun 03 2015 |
20299 |
488.29 |
Jun 03 2015 |
20743 |
503.65 |
Jun 03 2015 |
27940 |
482.82 |
May 27 2015 |
20131 |
488.29 |
May 27 2015 |
20705 |
503.65 |
May 27 2015 |
27711 |
482.82 |
May 20 2015 |
20200 |
488.29 |
May 20 2015 |
20769 |
503.65 |
May 20 2015 |
27733 |
482.82 |
May 13 2015 |
20431 |
488.29 |
May 13 2015 |
21608 |
515.29 |
May 13 2015 |
28423 |
487.48 |
May 06 2015 |
20874 |
494.75 |
May 06 2015 |
21172 |
515.29 |
May 06 2015 |
29621 |
499.89 |
Apr 29 2015 |
21158 |
494.75 |
Apr 29 2015 |
21311 |
515.29 |
Apr 29 2015 |
29864 |
499.89 |
Apr 22 2015 |
19790 |
480.09 |
Apr 22 2015 |
21439 |
515.29 |
Apr 22 2015 |
28379 |
487.13 |
Apr 15 2015 |
19443 |
480.09 |
Apr 15 2015 |
21267 |
515.29 |
Apr 15 2015 |
28022 |
487.13 |
Apr 08 2015 |
19528 |
480.09 |
Apr 08 2015 |
21550 |
515.29 |
Apr 08 2015 |
28165 |
487.13 |
Apr 01 2015 |
19168 |
475.17 |
Apr 01 2015 |
21756 |
515.29 |
Apr 01 2015 |
26902 |
474.35 |
Mar 25 2015 |
18353 |
472.92 |
Mar 25 2015 |
21537 |
515.29 |
Mar 25 2015 |
27106 |
481.4 |
Mar 18 2015 |
17644 |
472.92 |
Mar 18 2015 |
21008 |
515.29 |
Mar 18 2015 |
26238 |
481.4 |
Mar 11 2015 |
18043 |
472.92 |
Mar 11 2015 |
21224 |
515.29 |
Mar 11 2015 |
26960 |
481.4 |
Mar 04 2015 |
18349 |
472.92 |
Mar 04 2015 |
21532 |
515.29 |
Mar 04 2015 |
27277 |
481.4 |
Feb 25 2015 |
18383 |
472.92 |
Feb 25 2015 |
21376 |
515.29 |
Feb 25 2015 |
27265 |
481.4 |
Feb 18 2015 |
19060 |
478.34 |
Feb 18 2015 |
21479 |
515.29 |
Feb 18 2015 |
26806 |
477.53 |
Feb 11 2015 |
19064 |
478.34 |
Feb 11 2015 |
21586 |
515.29 |
Feb 11 2015 |
26815 |
477.53 |
Feb 04 2015 |
19113 |
478.34 |
Feb 04 2015 |
21572 |
515.29 |
Feb 04 2015 |
26840 |
477.53 |
Jan 28 2015 |
19054 |
478.34 |
Jan 28 2015 |
21609 |
515.29 |
Jan 28 2015 |
26844 |
477.53 |
Jan 21 2015 |
19081 |
478.34 |
Jan 21 2015 |
21595 |
515.29 |
Jan 21 2015 |
26871 |
477.53 |
Jan 14 2015 |
19102 |
478.34 |
Jan 14 2015 |
21577 |
515.29 |
Jan 14 2015 |
26873 |
477.53 |
Jan 07 2015 |
19102 |
478.34 |
Jan 07 2015 |
21558 |
515.29 |
Jan 07 2015 |
26846 |
477.53 |
Dec 31 2014 |
19102 |
478.34 |
Dec 31 2014 |
21560 |
515.29 |
Dec 31 2014 |
26859 |
477.53 |
Dec 24 2014 |
19102 |
478.34 |
Dec 24 2014 |
21560 |
515.29 |
Dec 24 2014 |
26859 |
477.53 |
Dec 17 2014 |
19102 |
478.34 |
Dec 17 2014 |
21542 |
515.29 |
Dec 17 2014 |
26849 |
477.53 |
Dec 10 2014 |
19102 |
478.34 |
Dec 10 2014 |
21543 |
515.29 |
Dec 10 2014 |
26850 |
477.53 |
Dec 03 2014 |
19102 |
478.34 |
Dec 03 2014 |
21543 |
515.29 |
Dec 03 2014 |
26850 |
477.53 |
Nov 26 2014 |
19102 |
478.34 |
Nov 26 2014 |
21543 |
515.29 |
Nov 26 2014 |
26850 |
477.53 |
Nov 19 2014 |
19102 |
478.34 |
Nov 19 2014 |
21543 |
515.29 |
Nov 19 2014 |
26849 |
477.53 |
Nov 12 2014 |
19102 |
478.34 |
Nov 12 2014 |
21544 |
515.29 |
Nov 12 2014 |
26849 |
477.53 |
Nov 05 2014 |
19102 |
478.34 |
Nov 05 2014 |
21544 |
515.29 |
Nov 05 2014 |
26850 |
477.53 |
Oct 29 2014 |
19096 |
478.34 |
Oct 29 2014 |
21544 |
515.29 |
Oct 29 2014 |
26846 |
477.53 |
Oct 22 2014 |
19046 |
478.34 |
Oct 22 2014 |
21460 |
515.29 |
Oct 22 2014 |
26848 |
477.53 |
Oct 15 2014 |
18930 |
478.34 |
Oct 15 2014 |
21439 |
515.29 |
Oct 15 2014 |
26757 |
477.53 |
Oct 08 2014 |
18950 |
478.34 |
Oct 08 2014 |
21401 |
515.29 |
Oct 08 2014 |
26747 |
477.53 |
Oct 01 2014 |
18955 |
478.34 |
Oct 01 2014 |
21445 |
515.29 |
Oct 01 2014 |
26796 |
477.53 |
Sep 24 2014 |
19065 |
478.34 |
Sep 24 2014 |
21320 |
515.29 |
Sep 24 2014 |
26794 |
477.53 |
Sep 17 2014 |
18893 |
478.34 |
Sep 17 2014 |
21365 |
515.29 |
Sep 17 2014 |
26723 |
477.53 |
Sep 10 2014 |
17932 |
469 |
Sep 10 2014 |
21178 |
515.29 |
Sep 10 2014 |
25579 |
469 |
Sep 03 2014 |
17978 |
469 |
Sep 03 2014 |
21114 |
515.29 |
Sep 03 2014 |
25671 |
469 |
Aug 27 2014 |
17855 |
469 |
Aug 27 2014 |
21264 |
515.29 |
Aug 27 2014 |
25719 |
469 |
Aug 20 2014 |
17888 |
469 |
Aug 20 2014 |
21160 |
515.29 |
Aug 20 2014 |
25769 |
469 |
Aug 13 2014 |
16330 |
455.35 |
Aug 13 2014 |
21287 |
515.29 |
Aug 13 2014 |
23887 |
455.35 |
Aug 06 2014 |
16499 |
455.35 |
Aug 06 2014 |
21391 |
515.29 |
Aug 06 2014 |
24009 |
455.35 |
Jul 30 2014 |
16549 |
455.35 |
Jul 30 2014 |
21416 |
515.29 |
Jul 30 2014 |
24167 |
455.35 |
Jul 23 2014 |
16406 |
455.35 |
Jul 23 2014 |
19694 |
497.14 |
Jul 23 2014 |
23951 |
455.35 |
Jul 16 2014 |
16569 |
455.35 |
Jul 16 2014 |
19680 |
497.14 |
Jul 16 2014 |
23922 |
455.35 |
Jul 09 2014 |
17070 |
459.2 |
Jul 09 2014 |
24514 |
459.2 |
Jul 02 2014 |
17146 |
459.2 |
Jul 02 2014 |
16804 |
461.32 |
Jul 02 2014 |
23281 |
449.2 |
Jun 25 2014 |
17251 |
459.2 |
Jun 25 2014 |
16958 |
461.32 |
Jun 25 2014 |
23393 |
449.2 |
Jun 18 2014 |
17307 |
459.2 |
Jun 18 2014 |
17091 |
461.32 |
Jun 18 2014 |
23404 |
449.2 |
Jun 11 2014 |
17210 |
459.2 |
Jun 11 2014 |
17136 |
461.75 |
Jun 11 2014 |
23442 |
448.24 |
Jun 04 2014 |
17351 |
459.2 |
Jun 04 2014 |
17464 |
461.75 |
Jun 04 2014 |
23617 |
448.24 |
May 28 2014 |
17114 |
458.2 |
May 28 2014 |
17446 |
461.75 |
May 28 2014 |
23385 |
447.24 |
May 21 2014 |
17157 |
458.2 |
May 21 2014 |
17527 |
461.75 |
May 21 2014 |
23491 |
447.24 |
May 14 2014 |
17268 |
458.2 |
May 14 2014 |
17616 |
461.75 |
May 14 2014 |
23583 |
447.24 |
May 07 2014 |
16837 |
458.2 |
May 07 2014 |
17331 |
461.75 |
May 07 2014 |
23294 |
447.24 |
Apr 30 2014 |
18099 |
464.97 |
Apr 30 2014 |
17905 |
461.75 |
Apr 30 2014 |
24933 |
454.5 |
Apr 23 2014 |
18454 |
464.97 |
Apr 23 2014 |
18128 |
461.75 |
Apr 23 2014 |
25283 |
454.5 |
Apr 16 2014 |
18437 |
464.97 |
Apr 16 2014 |
17987 |
461.75 |
Apr 16 2014 |
25108 |
454.5 |
Apr 09 2014 |
19079 |
464.97 |
Apr 09 2014 |
18173 |
461.75 |
Apr 09 2014 |
25504 |
454.5 |
Apr 02 2014 |
19454 |
468.14 |
Apr 02 2014 |
18375 |
461.75 |
Apr 02 2014 |
25590 |
457.93 |
Mar 26 2014 |
19033 |
468.14 |
Mar 26 2014 |
18796 |
461.75 |
Mar 26 2014 |
25538 |
457.93 |
Mar 19 2014 |
18936 |
468.14 |
Mar 19 2014 |
18889 |
461.75 |
Mar 19 2014 |
25490 |
457.93 |
Mar 12 2014 |
18974 |
468.14 |
Mar 12 2014 |
18877 |
461.75 |
Mar 12 2014 |
25504 |
457.93 |
Mar 05 2014 |
18684 |
468.14 |
Mar 05 2014 |
18915 |
461.75 |
Mar 05 2014 |
25362 |
457.93 |
Feb 26 2014 |
16898 |
452.2 |
Feb 26 2014 |
18916 |
461.75 |
Feb 26 2014 |
25329 |
457.93 |
Feb 19 2014 |
17013 |
452.2 |
Feb 19 2014 |
18952 |
461.75 |
Feb 19 2014 |
25365 |
457.93 |
Feb 12 2014 |
16978 |
452.2 |
Feb 12 2014 |
18939 |
461.75 |
Feb 12 2014 |
25301 |
457.93 |
Feb 05 2014 |
17012 |
452.2 |
Feb 05 2014 |
19090 |
461.75 |
Feb 05 2014 |
25421 |
457.93 |
Jan 29 2014 |
16917 |
452.2 |
Jan 29 2014 |
19219 |
461.75 |
Jan 29 2014 |
25428 |
457.93 |
Jan 22 2014 |
16831 |
452.2 |
Jan 22 2014 |
19173 |
461.75 |
Jan 22 2014 |
25334 |
457.93 |
Jan 15 2014 |
16847 |
452.2 |
Jan 15 2014 |
19232 |
461.75 |
Jan 15 2014 |
25385 |
457.93 |
Jan 08 2014 |
16727 |
452.2 |
Jan 08 2014 |
19265 |
461.75 |
Jan 08 2014 |
25299 |
457.93 |
Jan 01 2014 |
16727 |
452.2 |
Jan 01 2014 |
19269 |
461.75 |
Jan 01 2014 |
25301 |
457.93 |
Dec 25 2013 |
16727 |
452.2 |
Dec 25 2013 |
19269 |
461.75 |
Dec 25 2013 |
25310 |
457.93 |
Dec 18 2013 |
16727 |
452.2 |
Dec 18 2013 |
19269 |
461.75 |
Dec 18 2013 |
25310 |
457.93 |
Dec 11 2013 |
16728 |
452.2 |
Dec 11 2013 |
19269 |
461.75 |
Dec 11 2013 |
25311 |
457.93 |
Dec 04 2013 |
16729 |
452.2 |
Dec 04 2013 |
19269 |
461.75 |
Dec 04 2013 |
25312 |
457.93 |
Nov 27 2013 |
16729 |
452.2 |
Nov 27 2013 |
19269 |
461.75 |
Nov 27 2013 |
25312 |
457.93 |
Nov 20 2013 |
16729 |
452.2 |
Nov 20 2013 |
19269 |
461.75 |
Nov 20 2013 |
25313 |
457.93 |
Nov 13 2013 |
16730 |
452.2 |
Nov 13 2013 |
19271 |
461.75 |
Nov 13 2013 |
25314 |
457.93 |
Nov 06 2013 |
16730 |
452.2 |
Nov 06 2013 |
19272 |
461.75 |
Nov 06 2013 |
25314 |
457.93 |
Oct 30 2013 |
16730 |
452.2 |
Oct 30 2013 |
19270 |
461.75 |
Oct 30 2013 |
25312 |
457.93 |
Oct 23 2013 |
16724 |
452.2 |
Oct 23 2013 |
19271 |
461.75 |
Oct 23 2013 |
25309 |
457.93 |
Oct 16 2013 |
16740 |
452.2 |
Oct 16 2013 |
19226 |
461.75 |
Oct 16 2013 |
25284 |
457.93 |
Oct 09 2013 |
16543 |
452.2 |
Oct 09 2013 |
19216 |
461.75 |
Oct 09 2013 |
25103 |
457.93 |
Oct 02 2013 |
16578 |
452.2 |
Oct 02 2013 |
19202 |
461.75 |
Oct 02 2013 |
25158 |
457.93 |
Sep 25 2013 |
16563 |
452.2 |
Sep 25 2013 |
19108 |
461.75 |
Sep 25 2013 |
25110 |
457.93 |
Sep 18 2013 |
16420 |
452.2 |
Sep 18 2013 |
19026 |
461.75 |
Sep 18 2013 |
24879 |
457.93 |
Sep 11 2013 |
14280 |
431.78 |
Sep 11 2013 |
18906 |
461.75 |
Sep 11 2013 |
24153 |
454.25 |
Sep 04 2013 |
14431 |
431.78 |
Sep 04 2013 |
18860 |
461.75 |
Sep 04 2013 |
24310 |
454.25 |
Aug 28 2013 |
14365 |
431.78 |
Aug 28 2013 |
18817 |
461.75 |
Aug 28 2013 |
24237 |
454.25 |
Aug 21 2013 |
18898 |
461.75 |
Aug 21 2013 |
25499 |
461.75 |
Aug 14 2013 |
19019 |
461.75 |
Aug 14 2013 |
25228 |
461.75 |
Aug 07 2013 |
19258 |
461.75 |
Aug 07 2013 |
25452 |
461.75 |
Jul 31 2013 |
19439 |
461.75 |
Jul 31 2013 |
25760 |
461.75 |
Jul 24 2013 |
19617 |
461.75 |
Jul 24 2013 |
25881 |
461.75 |
Jul 17 2013 |
19704 |
461.75 |
Jul 17 2013 |
25987 |
461.75 |
Jul 10 2013 |
19987 |
462.6 |
Jul 10 2013 |
26425 |
462.6 |
Jul 03 2013 |
20161 |
462.6 |
Jul 03 2013 |
26427 |
462.6 |
Jun 26 2013 |
20457 |
462.6 |
Jun 26 2013 |
26620 |
462.6 |
Jun 19 2013 |
20667 |
462.6 |
Jun 19 2013 |
26593 |
462.6 |
May 11 2012 |
10536 |
431.53 |
May 11 2012 |
16960 |
431.53 |
May 04 2012 |
9740 |
431.53 |
May 04 2012 |
16570 |
431.53 |
Apr 27 2012 |
8643 |
431.53 |
Apr 27 2012 |
16105 |
431.53 |
Apr 13 2012 |
6770 |
431.53 |
Apr 13 2012 |
14947 |
431.53 |
Apr 06 2012 |
6099 |
431.53 |
Apr 06 2012 |
14566 |
431.53 |
Mar 27 2012 |
5972 |
431.53 |
Mar 27 2012 |
14302 |
431.53 |
Sep 23 2011 |
8338 |
431.53 |
Sep 23 2011 |
12165 |
431.53 |
Sep 16 2011 |
8332 |
431.53 |
Sep 16 2011 |
12133 |
431.53 |
Sep 10 2011 |
8154 |
431.53 |
Sep 10 2011 |
11876 |
431.53 |
Sep 02 2011 |
8021 |
431.53 |
Sep 02 2011 |
11769 |
431.53 |
Aug 26 2011 |
8002 |
431.53 |
Aug 26 2011 |
11764 |
431.53 |
Aug 19 2011 |
7863 |
431.53 |
Aug 19 2011 |
10961 |
431.53 |
Aug 12 2011 |
7837 |
431.53 |
Aug 12 2011 |
10837 |
431.53 |
Aug 05 2011 |
7779 |
431.53 |
Aug 05 2011 |
10715 |
431.53 |
Jul 29 2011 |
7708 |
431.53 |
Jul 29 2011 |
10623 |
431.53 |
Jul 22 2011 |
7371 |
431.53 |
Jul 22 2011 |
10143 |
431.53 |
Jul 08 2011 |
9096 |
492.89 |
Jul 08 2011 |
12614 |
492.89 |
Jul 01 2011 |
7342 |
492.89 |
Jul 01 2011 |
10153 |
492.89 |
Jun 17 2011 |
7003 |
492.89 |
Jun 17 2011 |
9757 |
492.89 |
Jun 10 2011 |
6763 |
492.89 |
Jun 10 2011 |
9855 |
492.89 |
Jun 03 2011 |
6296 |
492.89 |
Jun 03 2011 |
9244 |
492.89 |
May 29 2011 |
6216 |
492.89 |
May 29 2011 |
9248 |
492.89 |
May 06 2011 |
6122 |
492.89 |
May 06 2011 |
8968 |
492.89 |
Apr 22 2011 |
6396 |
492.89 |
Apr 22 2011 |
9452 |
492.89 |
Apr 01 2011 |
6452 |
492.89 |
Apr 01 2011 |
9346 |
492.89 |
Oct 15 2010 |
8731 |
492.89 |
Oct 15 2010 |
12819 |
492.89 |