| Oct 05 2023 |
1725 |
752.5 |
| Oct 05 2023 |
2356 |
752.5 |
| Sep 28 2023 |
1709 |
752.5 |
| Sep 28 2023 |
2294 |
752.5 |
| Sep 21 2023 |
1702 |
752.5 |
| Sep 21 2023 |
2282 |
752.5 |
| Sep 14 2023 |
1705 |
752.5 |
| Sep 14 2023 |
2316 |
752.5 |
| Sep 07 2023 |
1712 |
752.5 |
| Sep 07 2023 |
2349 |
752.5 |
| Aug 31 2023 |
1691 |
752.5 |
| Aug 31 2023 |
2353 |
752.5 |
| Aug 24 2023 |
1718 |
752.5 |
| Aug 24 2023 |
2341 |
752.5 |
| Aug 17 2023 |
1719 |
752.5 |
| Aug 17 2023 |
2365 |
752.5 |
| Aug 10 2023 |
1718 |
752.5 |
| Aug 10 2023 |
2398 |
752.5 |
| Aug 03 2023 |
1720 |
752.5 |
| Aug 03 2023 |
2406 |
752.5 |
| Jul 27 2023 |
1734 |
752.5 |
| Jul 27 2023 |
2457 |
752.5 |
| Jul 20 2023 |
1749 |
752.5 |
| Jul 20 2023 |
2404 |
752.5 |
| Jul 13 2023 |
1750 |
752.5 |
| Jul 13 2023 |
2399 |
752.5 |
| Jul 06 2023 |
1756 |
752.5 |
| Jul 06 2023 |
2388 |
752.5 |
| Jun 29 2023 |
1754 |
752.5 |
| Jun 29 2023 |
2397 |
752.5 |
| Jun 22 2023 |
1755 |
752.5 |
| Jun 22 2023 |
2374 |
752.5 |
| Jun 15 2023 |
1665 |
752.5 |
| Jun 15 2023 |
2297 |
752.5 |
| Jun 08 2023 |
1665 |
752.5 |
| Jun 08 2023 |
2285 |
752.5 |
| Jun 01 2023 |
1671 |
752.5 |
| Jun 01 2023 |
2282 |
752.5 |
| May 25 2023 |
1678 |
752.5 |
| May 25 2023 |
2211 |
752.5 |
| May 18 2023 |
1706 |
752.5 |
| May 18 2023 |
2214 |
752.5 |
| May 11 2023 |
1711 |
752.5 |
| May 11 2023 |
2244 |
752.5 |
| May 04 2023 |
1683 |
752.5 |
| May 04 2023 |
2208 |
752.5 |
| Apr 27 2023 |
1649 |
752.5 |
| Apr 27 2023 |
2163 |
752.5 |
| Apr 20 2023 |
1632 |
752.5 |
| Apr 20 2023 |
2142 |
752.5 |
| Apr 13 2023 |
1630 |
752.5 |
| Apr 13 2023 |
2131 |
752.5 |
| Apr 06 2023 |
1609 |
752.5 |
| Apr 06 2023 |
2104 |
752.5 |
| Mar 30 2023 |
1592 |
752.5 |
| Mar 30 2023 |
2048 |
752.5 |
| Mar 23 2023 |
1599 |
752.5 |
| Mar 23 2023 |
2059 |
752.5 |
| Mar 16 2023 |
1582 |
752.5 |
| Mar 16 2023 |
2052 |
752.5 |
| Mar 09 2023 |
1574 |
752.5 |
| Mar 09 2023 |
2038 |
752.5 |
| Mar 02 2023 |
1565 |
752.5 |
| Mar 02 2023 |
2033 |
752.5 |
| Feb 23 2023 |
1587 |
752.5 |
| Feb 23 2023 |
2040 |
752.5 |
| Feb 16 2023 |
1552 |
752.5 |
| Feb 16 2023 |
2032 |
752.5 |
| Feb 09 2023 |
1553 |
752.5 |
| Feb 09 2023 |
2030 |
752.5 |
| Feb 02 2023 |
1543 |
752.5 |
| Feb 02 2023 |
2018 |
752.5 |
| Jan 26 2023 |
1628 |
752.5 |
| Jan 26 2023 |
2098 |
752.5 |
| Jan 19 2023 |
1628 |
752.5 |
| Jan 19 2023 |
2089 |
752.5 |
| Jan 12 2023 |
1628 |
752.5 |
| Jan 12 2023 |
2089 |
752.5 |
| Jan 05 2023 |
1628 |
752.5 |
| Jan 05 2023 |
2090 |
752.5 |
| Dec 29 2022 |
1628 |
752.5 |
| Dec 29 2022 |
2090 |
752.5 |
| Dec 22 2022 |
1628 |
752.5 |
| Dec 22 2022 |
2090 |
752.5 |
| Dec 15 2022 |
1633 |
752.5 |
| Dec 15 2022 |
2091 |
752.5 |
| Dec 08 2022 |
1633 |
752.5 |
| Dec 08 2022 |
2091 |
752.5 |
| Dec 01 2022 |
1633 |
752.5 |
| Dec 01 2022 |
2091 |
752.5 |
| Nov 24 2022 |
1633 |
752.5 |
| Nov 24 2022 |
2091 |
752.5 |
| Nov 17 2022 |
1631 |
752.5 |
| Nov 17 2022 |
2092 |
752.5 |
| Nov 10 2022 |
1631 |
752.5 |
| Nov 10 2022 |
2092 |
752.5 |
| Nov 03 2022 |
1631 |
752.5 |
| Nov 03 2022 |
2086 |
752.5 |
| Oct 27 2022 |
1630 |
752.5 |
| Oct 27 2022 |
2089 |
752.5 |
| Oct 20 2022 |
1635 |
752.5 |
| Oct 20 2022 |
2103 |
752.5 |
| Oct 13 2022 |
1639 |
752.5 |
| Oct 13 2022 |
2096 |
752.5 |
| Oct 06 2022 |
1633 |
752.5 |
| Oct 06 2022 |
2090 |
752.5 |
| Sep 29 2022 |
1630 |
752.5 |
| Sep 29 2022 |
2092 |
752.5 |
| Sep 22 2022 |
1613 |
752.5 |
| Sep 22 2022 |
2077 |
752.5 |
| Sep 15 2022 |
1613 |
752.5 |
| Sep 15 2022 |
2079 |
752.5 |
| Sep 08 2022 |
1626 |
752.5 |
| Sep 08 2022 |
2069 |
752.5 |
| Sep 01 2022 |
1613 |
752.5 |
| Sep 01 2022 |
2078 |
752.5 |
| Aug 25 2022 |
1615 |
752.5 |
| Aug 25 2022 |
2079 |
752.5 |
| Aug 18 2022 |
1614 |
752.5 |
| Aug 18 2022 |
2076 |
752.5 |
| Aug 11 2022 |
1614 |
752.5 |
| Aug 11 2022 |
2074 |
752.5 |
| Aug 04 2022 |
1617 |
752.5 |
| Aug 04 2022 |
2087 |
752.5 |
| Jul 28 2022 |
1606 |
752.5 |
| Jul 28 2022 |
2062 |
752.5 |
| Jul 21 2022 |
1589 |
752.5 |
| Jul 21 2022 |
2057 |
752.5 |
| Jul 14 2022 |
1583 |
752.5 |
| Jul 14 2022 |
2057 |
752.5 |
| Jul 07 2022 |
1589 |
752.5 |
| Jul 07 2022 |
2029 |
752.5 |
| Jun 30 2022 |
1585 |
752.5 |
| Jun 30 2022 |
2031 |
752.5 |
| Jun 23 2022 |
1590 |
752.5 |
| Jun 23 2022 |
2046 |
752.5 |
| Jun 16 2022 |
1562 |
752.5 |
| Jun 16 2022 |
2025 |
752.5 |
| Jun 09 2022 |
1539 |
752.5 |
| Jun 09 2022 |
2020 |
752.5 |
| Jun 02 2022 |
1523 |
752.5 |
| Jun 02 2022 |
2029 |
752.5 |
| May 26 2022 |
1521 |
752.5 |
| May 26 2022 |
2024 |
752.5 |
| May 19 2022 |
1490 |
752.5 |
| May 19 2022 |
1986 |
752.5 |
| May 12 2022 |
1487 |
752.5 |
| May 12 2022 |
1960 |
752.5 |
| May 05 2022 |
1455 |
752.5 |
| May 05 2022 |
1852 |
752.5 |
| Apr 28 2022 |
1479 |
752.5 |
| Apr 28 2022 |
1884 |
752.5 |
| Apr 21 2022 |
1363 |
752.5 |
| Apr 21 2022 |
1764 |
752.5 |
| Apr 14 2022 |
1358 |
752.5 |
| Apr 14 2022 |
1755 |
752.5 |
| Apr 07 2022 |
1329 |
752.5 |
| Apr 07 2022 |
1745 |
752.5 |
| Mar 31 2022 |
1338 |
752.5 |
| Mar 31 2022 |
1731 |
752.5 |
| Mar 24 2022 |
1303 |
752.5 |
| Mar 24 2022 |
1678 |
752.5 |
| Mar 17 2022 |
1298 |
752.5 |
| Mar 17 2022 |
1652 |
752.5 |
| Mar 10 2022 |
1254 |
752.5 |
| Mar 10 2022 |
1649 |
752.5 |
| Mar 03 2022 |
1324 |
752.5 |
| Mar 03 2022 |
1722 |
752.5 |
| Feb 24 2022 |
1266 |
752.5 |
| Feb 24 2022 |
1705 |
752.5 |
| Oct 06 2017 |
22314 |
634.12 |
| Oct 06 2017 |
30571 |
634.12 |
| Sep 29 2017 |
22312 |
634.12 |
| Sep 29 2017 |
30474 |
634.12 |
| Sep 22 2017 |
22648 |
634.12 |
| Sep 22 2017 |
30792 |
634.12 |
| Sep 15 2017 |
22607 |
634.12 |
| Sep 15 2017 |
30827 |
634.12 |
| Sep 08 2017 |
22535 |
634.12 |
| Sep 08 2017 |
30953 |
634.12 |
| Sep 01 2017 |
22594 |
634.12 |
| Sep 01 2017 |
31079 |
634.12 |
| Aug 25 2017 |
22968 |
634.12 |
| Aug 25 2017 |
31479 |
634.12 |
| Aug 18 2017 |
23043 |
634.12 |
| Aug 18 2017 |
31603 |
634.12 |
| Aug 11 2017 |
23125 |
634.12 |
| Aug 11 2017 |
31623 |
634.12 |
| Aug 04 2017 |
23238 |
634.12 |
| Aug 04 2017 |
31925 |
634.12 |
| Jul 28 2017 |
23416 |
634.12 |
| Jul 28 2017 |
32133 |
634.12 |
| Jul 21 2017 |
23393 |
634.12 |
| Jul 21 2017 |
32285 |
634.12 |
| Jul 14 2017 |
23534 |
634.12 |
| Jul 14 2017 |
32468 |
634.12 |
| Jul 07 2017 |
23686 |
634.12 |
| Jul 07 2017 |
32605 |
634.12 |
| Jun 30 2017 |
23720 |
634.12 |
| Jun 30 2017 |
32710 |
634.12 |
| Jun 23 2017 |
23977 |
634.12 |
| Jun 23 2017 |
32899 |
634.12 |
| Jun 16 2017 |
23991 |
634.12 |
| Jun 16 2017 |
32873 |
634.12 |
| Jun 09 2017 |
23893 |
634.12 |
| Jun 09 2017 |
32776 |
634.12 |
| Jun 02 2017 |
24406 |
634.12 |
| Jun 02 2017 |
33239 |
634.12 |
| May 26 2017 |
24473 |
634.12 |
| May 26 2017 |
33429 |
634.12 |
| May 19 2017 |
25176 |
634.12 |
| May 19 2017 |
33931 |
634.12 |
| May 12 2017 |
25321 |
634.12 |
| May 12 2017 |
34078 |
634.12 |
| May 05 2017 |
25275 |
634.12 |
| May 05 2017 |
33993 |
634.12 |
| Apr 28 2017 |
24960 |
634.12 |
| Apr 28 2017 |
33560 |
634.12 |
| Apr 21 2017 |
25360 |
634.12 |
| Apr 21 2017 |
34022 |
634.12 |
| Apr 14 2017 |
25659 |
634.12 |
| Apr 14 2017 |
34033 |
634.12 |
| Apr 07 2017 |
25452 |
634.12 |
| Apr 07 2017 |
33696 |
634.12 |
| Mar 31 2017 |
25476 |
634.12 |
| Mar 31 2017 |
33909 |
634.12 |
| Mar 24 2017 |
24967 |
634.12 |
| Mar 24 2017 |
33340 |
634.12 |
| Mar 17 2017 |
25368 |
634.12 |
| Mar 17 2017 |
33575 |
634.12 |
| Mar 10 2017 |
25364 |
634.12 |
| Mar 10 2017 |
33584 |
634.12 |
| Mar 03 2017 |
25067 |
634.12 |
| Mar 03 2017 |
33299 |
634.12 |
| Feb 24 2017 |
25276 |
634.12 |
| Feb 24 2017 |
33276 |
634.12 |
| Feb 17 2017 |
25178 |
634.12 |
| Feb 17 2017 |
33191 |
634.12 |
| Feb 10 2017 |
25508 |
634.12 |
| Feb 10 2017 |
33346 |
634.12 |
| Feb 03 2017 |
25453 |
634.12 |
| Feb 03 2017 |
33289 |
634.12 |
| Jan 27 2017 |
25448 |
634.12 |
| Jan 27 2017 |
33299 |
634.12 |
| Jan 20 2017 |
25403 |
634.12 |
| Jan 20 2017 |
33260 |
634.12 |
| Jan 13 2017 |
25374 |
634.12 |
| Jan 13 2017 |
33247 |
634.12 |
| Jan 06 2017 |
25374 |
634.12 |
| Jan 06 2017 |
33258 |
634.12 |
| Dec 30 2016 |
25375 |
634.12 |
| Dec 30 2016 |
33268 |
634.12 |
| Dec 23 2016 |
25375 |
634.12 |
| Dec 23 2016 |
33268 |
634.12 |
| Dec 16 2016 |
25375 |
634.12 |
| Dec 16 2016 |
33260 |
634.12 |
| Dec 09 2016 |
25365 |
634.12 |
| Dec 09 2016 |
33257 |
634.12 |
| Dec 02 2016 |
25365 |
634.12 |
| Dec 02 2016 |
33258 |
634.12 |
| Nov 25 2016 |
25365 |
634.12 |
| Nov 25 2016 |
33253 |
634.12 |
| Nov 18 2016 |
25365 |
634.12 |
| Nov 18 2016 |
33253 |
634.12 |
| Nov 11 2016 |
25304 |
634.12 |
| Nov 11 2016 |
33206 |
634.12 |
| Nov 04 2016 |
25304 |
634.12 |
| Nov 04 2016 |
33206 |
634.12 |
| Oct 28 2016 |
25312 |
634.12 |
| Oct 28 2016 |
33214 |
634.12 |
| Oct 21 2016 |
25344 |
634.12 |
| Oct 21 2016 |
33234 |
634.12 |
| Oct 14 2016 |
25365 |
634.12 |
| Oct 14 2016 |
33182 |
634.12 |
| Aug 05 2011 |
12051 |
541.49 |
| Aug 05 2011 |
17069 |
541.49 |
| Jul 29 2011 |
11957 |
541.49 |
| Jul 29 2011 |
16906 |
541.49 |
| Jul 22 2011 |
11448 |
541.49 |
| Jul 22 2011 |
16171 |
541.49 |
| Jul 15 2011 |
10864 |
541.49 |
| Jul 15 2011 |
15396 |
541.49 |
| Jul 08 2011 |
10398 |
541.49 |
| Jul 08 2011 |
14516 |
541.49 |
| Jul 01 2011 |
8390 |
541.49 |
| Jul 01 2011 |
11702 |
541.49 |
| Jun 17 2011 |
7985 |
541.49 |
| Jun 17 2011 |
11207 |
541.49 |
| Jun 10 2011 |
7719 |
541.49 |
| Jun 10 2011 |
11335 |
541.49 |
| Jun 03 2011 |
7187 |
541.49 |
| Jun 03 2011 |
10592 |
541.49 |
| May 29 2011 |
7073 |
541.49 |
| May 29 2011 |
10575 |
541.49 |
| May 06 2011 |
6919 |
541.49 |
| May 06 2011 |
10160 |
541.49 |
| Apr 22 2011 |
7195 |
541.49 |
| Apr 22 2011 |
10648 |
541.49 |
| Apr 01 2011 |
7183 |
541.49 |
| Apr 01 2011 |
10421 |
541.49 |
| Oct 15 2010 |
9872 |
541.49 |
| Oct 15 2010 |
14494 |
541.49 |
