| Apr 24 2024 |
4528 |
402.17 |
| Apr 24 2024 |
6418 |
402.17 |
| Apr 17 2024 |
4571 |
402.17 |
| Apr 17 2024 |
6433 |
402.17 |
| Apr 10 2024 |
4591 |
402.17 |
| Apr 10 2024 |
6444 |
402.17 |
| Apr 03 2024 |
4509 |
402.17 |
| Apr 03 2024 |
6360 |
402.17 |
| Mar 27 2024 |
4555 |
402.17 |
| Mar 27 2024 |
6458 |
402.17 |
| Mar 21 2024 |
4535 |
402.17 |
| Mar 21 2024 |
6419 |
402.17 |
| Mar 14 2024 |
4525 |
402.17 |
| Mar 14 2024 |
6463 |
402.17 |
| Mar 07 2024 |
4538 |
402.17 |
| Mar 07 2024 |
6481 |
402.17 |
| Feb 29 2024 |
4526 |
402.17 |
| Feb 29 2024 |
6459 |
402.17 |
| Feb 22 2024 |
4528 |
402.17 |
| Feb 22 2024 |
6473 |
402.17 |
| Feb 15 2024 |
4419 |
402.17 |
| Feb 15 2024 |
6410 |
402.17 |
| Feb 08 2024 |
4483 |
402.17 |
| Feb 08 2024 |
6455 |
402.17 |
| Feb 01 2024 |
4439 |
402.17 |
| Feb 01 2024 |
6411 |
402.17 |
| Jan 25 2024 |
4403 |
402.17 |
| Jan 25 2024 |
6344 |
402.17 |
| Jan 18 2024 |
4403 |
402.17 |
| Jan 18 2024 |
6349 |
402.17 |
| Jan 11 2024 |
4403 |
402.17 |
| Jan 11 2024 |
6337 |
402.17 |
| Jan 04 2024 |
4403 |
402.17 |
| Jan 04 2024 |
6190 |
402.17 |
| Dec 28 2023 |
4403 |
402.17 |
| Dec 28 2023 |
6176 |
402.17 |
| Dec 21 2023 |
4403 |
402.17 |
| Dec 21 2023 |
6176 |
402.17 |
| Dec 14 2023 |
4403 |
402.17 |
| Dec 14 2023 |
6148 |
402.17 |
| Dec 07 2023 |
4403 |
402.17 |
| Dec 07 2023 |
6148 |
402.17 |
| Nov 30 2023 |
4408 |
402.17 |
| Nov 30 2023 |
6151 |
402.17 |
| Nov 23 2023 |
4408 |
402.17 |
| Nov 23 2023 |
6135 |
402.17 |
| Nov 16 2023 |
4410 |
402.17 |
| Nov 16 2023 |
6085 |
402.17 |
| Nov 09 2023 |
4426 |
402.17 |
| Nov 09 2023 |
6038 |
402.17 |
| Nov 02 2023 |
4424 |
402.17 |
| Nov 02 2023 |
6036 |
402.17 |
| Oct 26 2023 |
4410 |
402.17 |
| Oct 26 2023 |
6015 |
402.17 |
| Oct 19 2023 |
4419 |
402.17 |
| Oct 19 2023 |
5980 |
402.17 |
| Oct 12 2023 |
4400 |
402.17 |
| Oct 12 2023 |
5944 |
402.17 |
| Oct 05 2023 |
5378 |
422.96 |
| Oct 05 2023 |
7128 |
422.96 |
| Sep 28 2023 |
5349 |
422.96 |
| Sep 28 2023 |
7060 |
422.96 |
| Sep 21 2023 |
5348 |
422.96 |
| Sep 21 2023 |
6989 |
422.96 |
| Sep 14 2023 |
5379 |
422.96 |
| Sep 14 2023 |
7073 |
422.96 |
| Sep 07 2023 |
5436 |
422.96 |
| Sep 07 2023 |
7180 |
422.96 |
| Aug 31 2023 |
5398 |
422.96 |
| Aug 31 2023 |
7189 |
422.96 |
| Aug 24 2023 |
5437 |
422.96 |
| Aug 24 2023 |
7050 |
422.96 |
| Aug 17 2023 |
5440 |
422.96 |
| Aug 17 2023 |
7124 |
422.96 |
| Aug 10 2023 |
5439 |
422.96 |
| Aug 10 2023 |
7162 |
422.96 |
| Aug 03 2023 |
5454 |
422.96 |
| Aug 03 2023 |
7163 |
422.96 |
| Jul 27 2023 |
5461 |
422.96 |
| Jul 27 2023 |
7177 |
422.96 |
| Jul 20 2023 |
5515 |
422.96 |
| Jul 20 2023 |
6836 |
422.96 |
| Jul 13 2023 |
5545 |
422.96 |
| Jul 13 2023 |
6829 |
422.96 |
| Jul 06 2023 |
5557 |
422.96 |
| Jul 06 2023 |
6805 |
422.96 |
| Jun 29 2023 |
5552 |
422.96 |
| Jun 29 2023 |
6818 |
422.96 |
| Jun 22 2023 |
5537 |
422.96 |
| Jun 22 2023 |
6827 |
422.96 |
| Jun 15 2023 |
5396 |
422.96 |
| Jun 15 2023 |
6812 |
422.96 |
| Jun 08 2023 |
5379 |
422.96 |
| Jun 08 2023 |
6813 |
422.96 |
| Jun 01 2023 |
5389 |
422.96 |
| Jun 01 2023 |
6825 |
422.96 |
| May 25 2023 |
5385 |
422.96 |
| May 25 2023 |
6601 |
422.96 |
| May 18 2023 |
5402 |
422.96 |
| May 18 2023 |
6598 |
422.96 |
| May 11 2023 |
5441 |
422.96 |
| May 11 2023 |
6576 |
422.96 |
| May 04 2023 |
5364 |
422.96 |
| May 04 2023 |
6385 |
422.96 |
| Apr 27 2023 |
5264 |
422.96 |
| Apr 27 2023 |
6374 |
422.96 |
| Apr 20 2023 |
5151 |
422.96 |
| Apr 20 2023 |
6371 |
422.96 |
| Apr 13 2023 |
5133 |
422.96 |
| Apr 13 2023 |
6372 |
422.96 |
| Apr 06 2023 |
4998 |
422.96 |
| Apr 06 2023 |
6212 |
422.96 |
| Mar 30 2023 |
4870 |
422.96 |
| Mar 30 2023 |
5967 |
422.96 |
| Mar 23 2023 |
4895 |
422.96 |
| Mar 23 2023 |
5964 |
422.96 |
| Mar 16 2023 |
4866 |
422.96 |
| Mar 16 2023 |
5924 |
422.96 |
| Mar 09 2023 |
4868 |
422.96 |
| Mar 09 2023 |
5921 |
422.96 |
| Mar 02 2023 |
4844 |
422.96 |
| Mar 02 2023 |
5894 |
422.96 |
| Feb 23 2023 |
4863 |
422.96 |
| Feb 23 2023 |
5890 |
422.96 |
| Feb 16 2023 |
4812 |
422.96 |
| Feb 16 2023 |
5900 |
422.96 |
| Feb 09 2023 |
4694 |
422.96 |
| Feb 09 2023 |
5783 |
422.96 |
| Feb 02 2023 |
4655 |
422.96 |
| Feb 02 2023 |
5734 |
422.96 |
| Jan 26 2023 |
4572 |
422.96 |
| Jan 26 2023 |
5637 |
422.96 |
| Jan 19 2023 |
4572 |
422.96 |
| Jan 19 2023 |
5621 |
422.96 |
| Jan 12 2023 |
4572 |
422.96 |
| Jan 12 2023 |
5613 |
422.96 |
| Jan 05 2023 |
4572 |
422.96 |
| Jan 05 2023 |
5637 |
422.96 |
| Dec 29 2022 |
4572 |
422.96 |
| Dec 29 2022 |
5638 |
422.96 |
| Dec 22 2022 |
4572 |
422.96 |
| Dec 22 2022 |
5638 |
422.96 |
| Dec 15 2022 |
4576 |
422.96 |
| Dec 15 2022 |
5644 |
422.96 |
| Dec 08 2022 |
4576 |
422.96 |
| Dec 08 2022 |
5649 |
422.96 |
| Dec 01 2022 |
4576 |
422.96 |
| Dec 01 2022 |
5649 |
422.96 |
| Nov 24 2022 |
4576 |
422.96 |
| Nov 24 2022 |
5653 |
422.96 |
| Nov 17 2022 |
4559 |
422.96 |
| Nov 17 2022 |
5644 |
422.96 |
| Nov 10 2022 |
4559 |
422.96 |
| Nov 10 2022 |
5644 |
422.96 |
| Nov 03 2022 |
4557 |
422.96 |
| Nov 03 2022 |
5637 |
422.96 |
| Oct 27 2022 |
4557 |
422.96 |
| Oct 27 2022 |
5638 |
422.96 |
| Oct 20 2022 |
4568 |
422.96 |
| Oct 20 2022 |
5674 |
422.96 |
| Oct 13 2022 |
4510 |
422.96 |
| Oct 13 2022 |
5618 |
422.96 |
| Oct 06 2022 |
5436 |
443.75 |
| Oct 06 2022 |
6803 |
443.75 |
| Sep 29 2022 |
5404 |
443.75 |
| Sep 29 2022 |
6790 |
443.75 |
| Sep 22 2022 |
5373 |
443.75 |
| Sep 22 2022 |
6766 |
443.75 |
| Sep 15 2022 |
5352 |
443.75 |
| Sep 15 2022 |
6811 |
443.75 |
| Sep 08 2022 |
5373 |
443.75 |
| Sep 08 2022 |
6794 |
443.75 |
| Sep 01 2022 |
5345 |
443.75 |
| Sep 01 2022 |
6796 |
443.75 |
| Aug 25 2022 |
5337 |
443.75 |
| Aug 25 2022 |
6775 |
443.75 |
| Aug 18 2022 |
5336 |
443.75 |
| Aug 18 2022 |
6793 |
443.75 |
| Aug 11 2022 |
5336 |
443.75 |
| Aug 11 2022 |
6716 |
443.75 |
| Aug 04 2022 |
5323 |
443.75 |
| Aug 04 2022 |
6710 |
443.75 |
| Jul 28 2022 |
5286 |
443.75 |
| Jul 28 2022 |
6621 |
443.75 |
| Jul 21 2022 |
5210 |
443.75 |
| Jul 21 2022 |
6591 |
443.75 |
| Jul 14 2022 |
5210 |
443.75 |
| Jul 14 2022 |
6592 |
443.75 |
| Jul 07 2022 |
5203 |
443.75 |
| Jul 07 2022 |
6425 |
443.75 |
| Jun 30 2022 |
5190 |
443.75 |
| Jun 30 2022 |
6414 |
443.75 |
| Jun 23 2022 |
5182 |
443.75 |
| Jun 23 2022 |
6409 |
443.75 |
| Jun 16 2022 |
5113 |
443.75 |
| Jun 16 2022 |
6392 |
443.75 |
| Jun 09 2022 |
5026 |
443.75 |
| Jun 09 2022 |
6453 |
443.75 |
| Jun 02 2022 |
4964 |
443.75 |
| Jun 02 2022 |
6461 |
443.75 |
| May 26 2022 |
4938 |
443.75 |
| May 26 2022 |
6432 |
443.75 |
| May 19 2022 |
4916 |
443.75 |
| May 19 2022 |
6408 |
443.75 |
| May 12 2022 |
4903 |
443.75 |
| May 12 2022 |
6384 |
443.75 |
| May 05 2022 |
4748 |
443.75 |
| May 05 2022 |
6072 |
443.75 |
| Apr 28 2022 |
4873 |
443.75 |
| Apr 28 2022 |
6261 |
443.75 |
| Apr 21 2022 |
4553 |
443.75 |
| Apr 21 2022 |
5895 |
443.75 |
| Apr 14 2022 |
4556 |
443.75 |
| Apr 14 2022 |
5886 |
443.75 |
| Apr 07 2022 |
4515 |
443.75 |
| Apr 07 2022 |
5880 |
443.75 |
| Mar 31 2022 |
4528 |
443.75 |
| Mar 31 2022 |
5782 |
443.75 |
| Mar 24 2022 |
4412 |
443.75 |
| Mar 24 2022 |
5709 |
443.75 |
| Mar 17 2022 |
4409 |
443.75 |
| Mar 17 2022 |
5702 |
443.75 |
| Mar 10 2022 |
4417 |
443.75 |
| Mar 10 2022 |
5673 |
443.75 |
| Mar 03 2022 |
4430 |
443.75 |
| Mar 03 2022 |
5663 |
443.75 |
| Feb 24 2022 |
4227 |
443.75 |
| Feb 24 2022 |
5612 |
443.75 |
| Oct 05 2018 |
6379 |
413.44 |
| Oct 05 2018 |
9027 |
413.44 |
| Sep 28 2018 |
6225 |
413.44 |
| Sep 28 2018 |
8799 |
413.44 |
| Sep 21 2018 |
6203 |
413.44 |
| Sep 21 2018 |
8786 |
413.44 |
| Sep 14 2018 |
6215 |
413.44 |
| Sep 14 2018 |
8823 |
413.44 |
| Sep 07 2018 |
6308 |
413.44 |
| Sep 07 2018 |
8987 |
413.44 |
| Aug 31 2018 |
6339 |
413.44 |
| Aug 31 2018 |
9049 |
413.44 |
| Aug 24 2018 |
6336 |
413.44 |
| Aug 24 2018 |
9055 |
413.44 |
| Aug 17 2018 |
6326 |
413.44 |
| Aug 17 2018 |
9133 |
413.44 |
| Aug 10 2018 |
6368 |
413.44 |
| Aug 10 2018 |
9241 |
413.44 |
| Aug 03 2018 |
6496 |
413.44 |
| Aug 03 2018 |
9334 |
413.44 |
| Jul 27 2018 |
6545 |
413.44 |
| Jul 27 2018 |
9363 |
413.44 |
| Jul 20 2018 |
6516 |
413.44 |
| Jul 20 2018 |
9533 |
413.44 |
| Jul 13 2018 |
6675 |
413.44 |
| Jul 13 2018 |
9432 |
413.44 |
| Jul 06 2018 |
6471 |
413.44 |
| Jul 06 2018 |
9177 |
413.44 |
| Jun 29 2018 |
6483 |
413.44 |
| Jun 29 2018 |
9182 |
413.44 |
| Jun 22 2018 |
6641 |
413.44 |
| Jun 22 2018 |
9415 |
413.44 |
| Jun 15 2018 |
6674 |
413.44 |
| Jun 15 2018 |
9444 |
413.44 |
| Jun 08 2018 |
6731 |
413.44 |
| Jun 08 2018 |
9583 |
413.44 |
| Jun 01 2018 |
7001 |
413.44 |
| Jun 01 2018 |
9861 |
413.44 |
| May 25 2018 |
7034 |
413.44 |
| May 25 2018 |
9979 |
413.44 |
| May 18 2018 |
7103 |
413.44 |
| May 18 2018 |
9970 |
413.44 |
| May 11 2018 |
7134 |
413.44 |
| May 11 2018 |
10067 |
413.44 |
| May 04 2018 |
7275 |
413.44 |
| May 04 2018 |
10191 |
413.44 |
| Apr 27 2018 |
7281 |
413.44 |
| Apr 27 2018 |
10180 |
413.44 |
| Apr 20 2018 |
7263 |
413.44 |
| Apr 20 2018 |
10199 |
413.44 |
| Apr 13 2018 |
7223 |
413.44 |
| Apr 13 2018 |
10194 |
413.44 |
| Apr 06 2018 |
7389 |
413.44 |
| Apr 06 2018 |
10256 |
413.44 |
| Mar 30 2018 |
7609 |
413.44 |
| Mar 30 2018 |
10446 |
413.44 |
| Mar 23 2018 |
7723 |
413.44 |
| Mar 23 2018 |
10532 |
413.44 |
| Mar 16 2018 |
7664 |
413.44 |
| Mar 16 2018 |
10525 |
413.44 |
| Mar 09 2018 |
7661 |
413.44 |
| Mar 09 2018 |
10528 |
413.44 |
| Mar 02 2018 |
7718 |
413.44 |
| Mar 02 2018 |
10715 |
413.44 |
| Feb 23 2018 |
7796 |
413.44 |
| Feb 23 2018 |
10809 |
413.44 |
| Feb 16 2018 |
7825 |
413.44 |
| Feb 16 2018 |
10826 |
413.44 |
| Feb 09 2018 |
7756 |
413.44 |
| Feb 09 2018 |
10743 |
413.44 |
| Feb 02 2018 |
7728 |
413.44 |
| Feb 02 2018 |
10735 |
413.44 |
| Jan 26 2018 |
7757 |
413.44 |
| Jan 26 2018 |
10758 |
413.44 |
| Jan 19 2018 |
7766 |
413.44 |
| Jan 19 2018 |
10764 |
413.44 |
| Jan 12 2018 |
7777 |
413.44 |
| Jan 12 2018 |
10774 |
413.44 |
| Jan 05 2018 |
7777 |
413.44 |
| Jan 05 2018 |
10789 |
413.44 |
| Dec 29 2017 |
7777 |
413.44 |
| Dec 29 2017 |
10789 |
413.44 |
| Dec 22 2017 |
7777 |
413.44 |
| Dec 22 2017 |
10790 |
413.44 |
| Dec 15 2017 |
7777 |
413.44 |
| Dec 15 2017 |
10786 |
413.44 |
| Dec 08 2017 |
7777 |
413.44 |
| Dec 08 2017 |
10786 |
413.44 |
| Dec 01 2017 |
7777 |
413.44 |
| Dec 01 2017 |
10786 |
413.44 |
| Nov 24 2017 |
7777 |
413.44 |
| Nov 24 2017 |
10786 |
413.44 |
| Nov 17 2017 |
7777 |
413.44 |
| Nov 17 2017 |
10786 |
413.44 |
| Nov 10 2017 |
7779 |
413.44 |
| Nov 10 2017 |
10789 |
413.44 |
| Nov 03 2017 |
7779 |
413.44 |
| Nov 03 2017 |
10790 |
413.44 |
| Oct 27 2017 |
7832 |
413.44 |
| Oct 27 2017 |
10836 |
413.44 |
| Oct 20 2017 |
7775 |
413.44 |
| Oct 20 2017 |
10802 |
413.44 |
| Oct 13 2017 |
7807 |
413.44 |
| Oct 13 2017 |
10821 |
413.44 |
| Oct 06 2017 |
9919 |
434.38 |
| Oct 06 2017 |
13613 |
434.38 |
| Sep 29 2017 |
9918 |
434.38 |
| Sep 29 2017 |
13536 |
434.38 |
| Sep 22 2017 |
10070 |
434.38 |
| Sep 22 2017 |
13661 |
434.38 |
| Sep 15 2017 |
10083 |
434.38 |
| Sep 15 2017 |
13738 |
434.38 |
| Sep 08 2017 |
10027 |
434.38 |
| Sep 08 2017 |
13823 |
434.38 |
| Sep 01 2017 |
10042 |
434.38 |
| Sep 01 2017 |
13860 |
434.38 |
| Aug 25 2017 |
10408 |
434.38 |
| Aug 25 2017 |
14230 |
434.38 |
| Aug 18 2017 |
10442 |
434.38 |
| Aug 18 2017 |
14319 |
434.38 |
| Aug 11 2017 |
10487 |
434.38 |
| Aug 11 2017 |
14361 |
434.38 |
| Aug 04 2017 |
10576 |
434.38 |
| Aug 04 2017 |
14552 |
434.38 |
| Jul 28 2017 |
10653 |
434.38 |
| Jul 28 2017 |
14651 |
434.38 |
| Jul 21 2017 |
10744 |
434.38 |
| Jul 21 2017 |
14787 |
434.38 |
| Jul 14 2017 |
10808 |
434.38 |
| Jul 14 2017 |
14856 |
434.38 |
| Jul 07 2017 |
10833 |
434.38 |
| Jul 07 2017 |
14896 |
434.38 |
| Jun 30 2017 |
10872 |
434.38 |
| Jun 30 2017 |
14954 |
434.38 |
| Jun 23 2017 |
11023 |
434.38 |
| Jun 23 2017 |
15071 |
434.38 |
| Jun 16 2017 |
11032 |
434.38 |
| Jun 16 2017 |
15077 |
434.38 |
| Jun 09 2017 |
10926 |
434.38 |
| Jun 09 2017 |
14948 |
434.38 |
| Jun 02 2017 |
11226 |
434.38 |
| Jun 02 2017 |
15206 |
434.38 |
| May 26 2017 |
11285 |
434.38 |
| May 26 2017 |
15284 |
434.38 |
| May 19 2017 |
11561 |
434.38 |
| May 19 2017 |
15458 |
434.38 |
| May 12 2017 |
11606 |
434.38 |
| May 12 2017 |
15531 |
434.38 |
| May 05 2017 |
11638 |
434.38 |
| May 05 2017 |
15519 |
434.38 |
| Apr 28 2017 |
11556 |
434.38 |
| Apr 28 2017 |
15324 |
434.38 |
| Apr 21 2017 |
11746 |
434.38 |
| Apr 21 2017 |
15490 |
434.38 |
| Apr 14 2017 |
11841 |
434.38 |
| Apr 14 2017 |
15519 |
434.38 |
| Apr 07 2017 |
11724 |
434.38 |
| Apr 07 2017 |
15277 |
434.38 |
| Mar 31 2017 |
11758 |
434.38 |
| Mar 31 2017 |
15520 |
434.38 |
| Mar 24 2017 |
11545 |
434.38 |
| Mar 24 2017 |
15305 |
434.38 |
| Mar 17 2017 |
11716 |
434.38 |
| Mar 17 2017 |
15440 |
434.38 |
| Mar 10 2017 |
11744 |
434.38 |
| Mar 10 2017 |
15526 |
434.38 |
| Mar 03 2017 |
11677 |
434.38 |
| Mar 03 2017 |
15460 |
434.38 |
| Feb 24 2017 |
11783 |
434.38 |
| Feb 24 2017 |
15484 |
434.38 |
| Feb 17 2017 |
11795 |
434.38 |
| Feb 17 2017 |
15539 |
434.38 |
| Feb 10 2017 |
11936 |
434.38 |
| Feb 10 2017 |
15638 |
434.38 |
| Feb 03 2017 |
11903 |
434.38 |
| Feb 03 2017 |
15606 |
434.38 |
| Jan 27 2017 |
11881 |
434.38 |
| Jan 27 2017 |
15617 |
434.38 |
| Jan 20 2017 |
11848 |
434.38 |
| Jan 20 2017 |
15574 |
434.38 |
| Jan 13 2017 |
11831 |
434.38 |
| Jan 13 2017 |
15558 |
434.38 |
| Jan 06 2017 |
11831 |
434.38 |
| Jan 06 2017 |
15565 |
434.38 |
| Dec 30 2016 |
11831 |
434.38 |
| Dec 30 2016 |
15567 |
434.38 |
| Dec 23 2016 |
11831 |
434.38 |
| Dec 23 2016 |
15567 |
434.38 |
| Dec 16 2016 |
11831 |
434.38 |
| Dec 16 2016 |
15562 |
434.38 |
| Dec 09 2016 |
11833 |
434.38 |
| Dec 09 2016 |
15562 |
434.38 |
| Dec 02 2016 |
11833 |
434.38 |
| Dec 02 2016 |
15563 |
434.38 |
| Nov 25 2016 |
11833 |
434.38 |
| Nov 25 2016 |
15558 |
434.38 |
| Nov 18 2016 |
11833 |
434.38 |
| Nov 18 2016 |
15558 |
434.38 |
| Nov 11 2016 |
11827 |
434.38 |
| Nov 11 2016 |
15557 |
434.38 |
| Nov 04 2016 |
11827 |
434.38 |
| Nov 04 2016 |
15557 |
434.38 |
| Oct 28 2016 |
11846 |
434.38 |
| Oct 28 2016 |
15576 |
434.38 |
| Oct 21 2016 |
11856 |
434.38 |
| Oct 21 2016 |
15587 |
434.38 |
| Oct 14 2016 |
11859 |
434.38 |
| Oct 14 2016 |
15582 |
434.38 |
| Oct 08 2014 |
13853 |
431.82 |
| Oct 08 2014 |
20163 |
431.82 |
| Oct 01 2014 |
13861 |
431.82 |
| Oct 01 2014 |
20185 |
431.82 |
| Sep 24 2014 |
13947 |
431.82 |
| Sep 24 2014 |
20195 |
431.82 |
| Sep 17 2014 |
13851 |
431.82 |
| Sep 17 2014 |
20180 |
431.82 |
| Sep 10 2014 |
13863 |
431.82 |
| Sep 10 2014 |
20190 |
431.82 |
| Sep 03 2014 |
13889 |
431.82 |
| Sep 03 2014 |
20242 |
431.82 |
| Aug 27 2014 |
13802 |
431.82 |
| Aug 27 2014 |
20284 |
431.82 |
| Aug 20 2014 |
13814 |
431.82 |
| Aug 20 2014 |
20304 |
431.82 |
| Aug 13 2014 |
13795 |
431.82 |
| Aug 13 2014 |
20362 |
431.82 |
| Aug 06 2014 |
13938 |
431.82 |
| Aug 06 2014 |
20435 |
431.82 |
| Jul 30 2014 |
13957 |
431.82 |
| Jul 30 2014 |
20583 |
431.82 |
| Jul 23 2014 |
13853 |
431.82 |
| Jul 23 2014 |
20417 |
431.82 |
| Jul 16 2014 |
14005 |
431.82 |
| Jul 16 2014 |
20415 |
431.82 |
| Jul 09 2014 |
14102 |
431.82 |
| Jul 09 2014 |
20455 |
431.82 |
| Jul 02 2014 |
14168 |
431.82 |
| Jul 02 2014 |
20646 |
431.82 |
| Jun 25 2014 |
14263 |
431.82 |
| Jun 25 2014 |
20714 |
431.82 |
| Jun 18 2014 |
14307 |
431.82 |
| Jun 18 2014 |
20724 |
431.82 |
| Jun 11 2014 |
14237 |
431.82 |
| Jun 11 2014 |
20927 |
431.82 |
| Jun 04 2014 |
14318 |
431.82 |
| Jun 04 2014 |
21123 |
431.82 |
| May 28 2014 |
14241 |
431.82 |
| May 28 2014 |
21083 |
431.82 |
| May 21 2014 |
14277 |
431.82 |
| May 21 2014 |
21192 |
431.82 |
| May 14 2014 |
14389 |
431.82 |
| May 14 2014 |
21289 |
431.82 |
| May 07 2014 |
14013 |
431.82 |
| May 07 2014 |
20999 |
431.82 |
| Apr 30 2014 |
14482 |
431.82 |
| Apr 30 2014 |
21468 |
431.82 |
| Apr 23 2014 |
14775 |
431.82 |
| Apr 23 2014 |
21770 |
431.82 |
| Apr 16 2014 |
14787 |
431.82 |
| Apr 16 2014 |
21631 |
431.82 |
| Apr 09 2014 |
15339 |
431.82 |
| Apr 09 2014 |
21990 |
431.82 |
| Apr 02 2014 |
15362 |
431.82 |
| Apr 02 2014 |
21628 |
431.82 |
| Mar 26 2014 |
15055 |
431.82 |
| Mar 26 2014 |
21569 |
431.82 |
| Mar 19 2014 |
14996 |
431.82 |
| Mar 19 2014 |
21549 |
431.82 |
| Mar 12 2014 |
14991 |
431.82 |
| Mar 12 2014 |
21599 |
431.82 |
| Mar 05 2014 |
14795 |
431.82 |
| Mar 05 2014 |
21494 |
431.82 |
| Feb 26 2014 |
14735 |
431.82 |
| Feb 26 2014 |
21504 |
431.82 |
| Feb 19 2014 |
14803 |
431.82 |
| Feb 19 2014 |
21555 |
431.82 |
| Feb 12 2014 |
14778 |
431.82 |
| Feb 12 2014 |
21496 |
431.82 |
| Feb 05 2014 |
14816 |
431.82 |
| Feb 05 2014 |
21591 |
431.82 |
| Jan 29 2014 |
14747 |
431.82 |
| Jan 29 2014 |
21605 |
431.82 |
| Jan 22 2014 |
14679 |
431.82 |
| Jan 22 2014 |
21534 |
431.82 |
| Jan 15 2014 |
14689 |
431.82 |
| Jan 15 2014 |
21575 |
431.82 |
| Jan 08 2014 |
14597 |
431.82 |
| Jan 08 2014 |
21509 |
431.82 |
| Jan 01 2014 |
14597 |
431.82 |
| Jan 01 2014 |
21511 |
431.82 |
| Dec 25 2013 |
14597 |
431.82 |
| Dec 25 2013 |
21516 |
431.82 |
| Dec 18 2013 |
14597 |
431.82 |
| Dec 18 2013 |
21516 |
431.82 |
| Dec 11 2013 |
14598 |
431.82 |
| Dec 11 2013 |
21517 |
431.82 |
| Dec 04 2013 |
14599 |
431.82 |
| Dec 04 2013 |
21518 |
431.82 |
| Nov 27 2013 |
14599 |
431.82 |
| Nov 27 2013 |
21518 |
431.82 |
| Nov 20 2013 |
14599 |
431.82 |
| Nov 20 2013 |
21519 |
431.82 |
| Nov 13 2013 |
14599 |
431.82 |
| Nov 13 2013 |
21520 |
431.82 |
| Nov 06 2013 |
14599 |
431.82 |
| Nov 06 2013 |
21520 |
431.82 |
| Oct 30 2013 |
14599 |
431.82 |
| Oct 30 2013 |
21518 |
431.82 |
| Oct 23 2013 |
14590 |
431.82 |
| Oct 23 2013 |
21514 |
431.82 |
| Oct 16 2013 |
14609 |
431.82 |
| Oct 16 2013 |
21513 |
431.82 |
| Oct 02 2013 |
14329 |
430.62 |
| Oct 02 2013 |
21202 |
430.62 |
| Sep 25 2013 |
14305 |
430.62 |
| Sep 25 2013 |
21151 |
430.62 |
| Sep 18 2013 |
14182 |
430.62 |
| Sep 18 2013 |
20960 |
430.62 |
| Sep 11 2013 |
14157 |
430.62 |
| Sep 11 2013 |
20815 |
430.62 |
| Sep 04 2013 |
14305 |
430.62 |
| Sep 04 2013 |
20938 |
430.62 |
| Aug 28 2013 |
14249 |
430.62 |
| Aug 28 2013 |
20890 |
430.62 |
| Aug 21 2013 |
14313 |
430.62 |
| Aug 21 2013 |
21026 |
430.62 |
| Aug 14 2013 |
14329 |
430.62 |
| Aug 14 2013 |
20774 |
430.62 |
| Aug 07 2013 |
14357 |
430.62 |
| Aug 07 2013 |
20992 |
430.62 |
| Jul 31 2013 |
14597 |
430.62 |
| Jul 31 2013 |
21203 |
430.62 |
| Jul 24 2013 |
14494 |
430.62 |
| Jul 24 2013 |
21342 |
430.62 |
| Jul 17 2013 |
14539 |
430.62 |
| Jul 17 2013 |
21427 |
430.62 |
| Jul 10 2013 |
14625 |
430.62 |
| Jul 10 2013 |
21651 |
430.62 |
| Jul 03 2013 |
14622 |
430.62 |
| Jul 03 2013 |
21637 |
430.62 |
| Jun 26 2013 |
14602 |
430.62 |
| Jun 26 2013 |
21817 |
430.62 |
| Jun 19 2013 |
14773 |
430.62 |
| Jun 19 2013 |
21792 |
430.62 |
| Jun 12 2013 |
14852 |
430.62 |
| Jun 12 2013 |
22031 |
430.62 |
| Jun 05 2013 |
14753 |
430.62 |
| Jun 05 2013 |
21849 |
430.62 |
| May 29 2013 |
14665 |
430.62 |
| May 29 2013 |
21856 |
430.62 |
| May 22 2013 |
14939 |
430.62 |
| May 22 2013 |
22268 |
430.62 |
| May 15 2013 |
14934 |
430.62 |
| May 15 2013 |
22258 |
430.62 |
| May 08 2013 |
14936 |
430.62 |
| May 08 2013 |
22195 |
430.62 |
| May 01 2013 |
15261 |
430.62 |
| May 01 2013 |
22357 |
430.62 |
| Apr 24 2013 |
14828 |
430.62 |
| Apr 24 2013 |
22236 |
430.62 |
| Apr 17 2013 |
14897 |
430.62 |
| Apr 17 2013 |
22238 |
430.62 |
| Apr 10 2013 |
14864 |
430.62 |
| Apr 10 2013 |
22140 |
430.62 |
| Apr 03 2013 |
14853 |
430.62 |
| Apr 03 2013 |
22084 |
430.62 |
| Mar 27 2013 |
15186 |
430.62 |
| Mar 27 2013 |
22185 |
430.62 |
| Mar 20 2013 |
15135 |
430.62 |
| Mar 20 2013 |
22147 |
430.62 |
| Mar 13 2013 |
11267 |
430.62 |
| Mar 13 2013 |
22096 |
430.62 |
| Oct 19 2012 |
14165 |
430.62 |
| Oct 19 2012 |
20949 |
430.62 |
| Aug 03 2012 |
13220 |
437.5 |
| Aug 03 2012 |
20440 |
437.5 |
| Jul 27 2012 |
13079 |
437.5 |
| Jul 27 2012 |
20048 |
437.5 |
| Jul 06 2012 |
12557 |
437.5 |
| Jul 06 2012 |
19500 |
437.5 |
| Jun 22 2012 |
12339 |
437.5 |
| Jun 22 2012 |
18683 |
437.5 |
| Jun 15 2012 |
12180 |
437.5 |
| Jun 15 2012 |
19098 |
437.5 |
| Jun 08 2012 |
11940 |
437.5 |
| Jun 08 2012 |
18944 |
437.5 |
| Jun 01 2012 |
11920 |
437.5 |
| Jun 01 2012 |
18723 |
437.5 |
| May 25 2012 |
11164 |
437.5 |
| May 25 2012 |
17506 |
437.5 |
| May 18 2012 |
11242 |
437.5 |
| May 18 2012 |
17697 |
437.5 |
| May 11 2012 |
10935 |
437.5 |
| May 11 2012 |
17638 |
437.5 |
| May 04 2012 |
10126 |
437.5 |
| May 04 2012 |
17210 |
437.5 |
| Apr 27 2012 |
8970 |
437.5 |
| Apr 27 2012 |
16697 |
437.5 |
| Apr 13 2012 |
7013 |
437.5 |
| Apr 13 2012 |
15503 |
437.5 |
| Apr 06 2012 |
6315 |
437.5 |
| Apr 06 2012 |
15121 |
437.5 |
| Mar 27 2012 |
6191 |
437.5 |
| Mar 27 2012 |
14837 |
437.5 |
| Aug 05 2011 |
7833 |
432.7 |
| Aug 05 2011 |
10796 |
432.7 |
| Jul 29 2011 |
7765 |
432.7 |
| Jul 29 2011 |
10710 |
432.7 |
| Jul 22 2011 |
7423 |
432.7 |
| Jul 22 2011 |
10228 |
432.7 |
| Jul 15 2011 |
7065 |
432.7 |
| Jul 15 2011 |
9783 |
432.7 |
| Jul 08 2011 |
6765 |
432.7 |
| Jul 08 2011 |
9214 |
432.7 |
| Jul 01 2011 |
5433 |
432.7 |
| Jul 01 2011 |
7349 |
432.7 |
| Jun 17 2011 |
5199 |
432.7 |
| Jun 17 2011 |
7094 |
432.7 |
| Jun 10 2011 |
5016 |
432.7 |
| Jun 10 2011 |
7202 |
432.7 |
| Jun 03 2011 |
4668 |
432.7 |
| Jun 03 2011 |
6789 |
432.7 |
| May 29 2011 |
4659 |
432.7 |
| May 29 2011 |
6843 |
432.7 |
| May 06 2011 |
4674 |
432.7 |
| May 06 2011 |
6871 |
432.7 |
| Apr 22 2011 |
4972 |
432.7 |
| Apr 22 2011 |
7295 |
432.7 |
| Apr 01 2011 |
5111 |
432.7 |
| Apr 01 2011 |
7373 |
432.7 |
| Oct 15 2010 |
6816 |
432.7 |
| Oct 15 2010 |
9897 |
432.7 |
