| Oct 07 2015 |
17000 |
468.17 |
| Oct 07 2015 |
24456 |
468.17 |
| Sep 30 2015 |
17017 |
468.17 |
| Sep 30 2015 |
24475 |
468.17 |
| Sep 23 2015 |
17120 |
468.17 |
| Sep 23 2015 |
24536 |
468.17 |
| Sep 16 2015 |
16946 |
468.17 |
| Sep 16 2015 |
24410 |
468.17 |
| Sep 09 2015 |
16894 |
468.17 |
| Sep 09 2015 |
24353 |
468.17 |
| Sep 02 2015 |
16981 |
468.17 |
| Sep 02 2015 |
24290 |
468.17 |
| Aug 26 2015 |
17146 |
468.17 |
| Aug 26 2015 |
24520 |
468.17 |
| Aug 19 2015 |
17385 |
468.17 |
| Aug 19 2015 |
24769 |
468.17 |
| Aug 12 2015 |
17370 |
468.17 |
| Aug 12 2015 |
24849 |
468.17 |
| Aug 05 2015 |
17446 |
468.17 |
| Aug 05 2015 |
24814 |
468.17 |
| Jul 29 2015 |
17476 |
468.17 |
| Jul 29 2015 |
25051 |
468.17 |
| Jul 22 2015 |
17476 |
468.17 |
| Jul 22 2015 |
25110 |
468.17 |
| Jul 15 2015 |
17770 |
468.17 |
| Jul 15 2015 |
25294 |
468.17 |
| Jul 08 2015 |
17883 |
468.17 |
| Jul 08 2015 |
25430 |
468.17 |
| Jul 01 2015 |
17995 |
468.17 |
| Jul 01 2015 |
25543 |
468.17 |
| Jun 24 2015 |
18014 |
468.17 |
| Jun 24 2015 |
25634 |
468.17 |
| Jun 17 2015 |
17925 |
468.17 |
| Jun 17 2015 |
25663 |
468.17 |
| Jun 10 2015 |
18100 |
468.17 |
| Jun 10 2015 |
25704 |
468.17 |
| Jun 03 2015 |
18296 |
468.17 |
| Jun 03 2015 |
25851 |
468.17 |
| May 27 2015 |
18129 |
468.17 |
| May 27 2015 |
25641 |
468.17 |
| May 20 2015 |
18197 |
468.17 |
| May 20 2015 |
25662 |
468.17 |
| May 13 2015 |
18400 |
468.17 |
| May 13 2015 |
25781 |
468.17 |
| May 06 2015 |
18216 |
468.17 |
| May 06 2015 |
25380 |
468.17 |
| Apr 29 2015 |
18443 |
468.17 |
| Apr 29 2015 |
25567 |
468.17 |
| Apr 22 2015 |
18530 |
468.17 |
| Apr 22 2015 |
25676 |
468.17 |
| Apr 15 2015 |
18222 |
468.17 |
| Apr 15 2015 |
25391 |
468.17 |
| Apr 08 2015 |
18273 |
468.17 |
| Apr 08 2015 |
25517 |
468.17 |
| Apr 01 2015 |
18383 |
468.17 |
| Apr 01 2015 |
25980 |
468.17 |
| Mar 25 2015 |
17854 |
468.17 |
| Mar 25 2015 |
25225 |
468.17 |
| Mar 18 2015 |
17160 |
468.17 |
| Mar 18 2015 |
24461 |
468.17 |
| Mar 11 2015 |
17531 |
468.17 |
| Mar 11 2015 |
25156 |
468.17 |
| Mar 04 2015 |
17822 |
468.17 |
| Mar 04 2015 |
25436 |
468.17 |
| Feb 25 2015 |
17850 |
468.17 |
| Feb 25 2015 |
25431 |
468.17 |
| Feb 18 2015 |
18010 |
468.17 |
| Feb 18 2015 |
25521 |
468.17 |
| Feb 11 2015 |
18011 |
468.17 |
| Feb 11 2015 |
25527 |
468.17 |
| Feb 04 2015 |
18068 |
468.17 |
| Feb 04 2015 |
25566 |
468.17 |
| Jan 28 2015 |
18001 |
468.17 |
| Jan 28 2015 |
25557 |
468.17 |
| Jan 21 2015 |
18008 |
468.17 |
| Jan 21 2015 |
25594 |
468.17 |
| Jan 14 2015 |
18023 |
468.17 |
| Jan 14 2015 |
25594 |
468.17 |
| Jan 07 2015 |
18023 |
468.17 |
| Jan 07 2015 |
25563 |
468.17 |
| Dec 31 2014 |
18023 |
468.17 |
| Dec 31 2014 |
25574 |
468.17 |
| Dec 24 2014 |
18023 |
468.17 |
| Dec 24 2014 |
25574 |
468.17 |
| Dec 17 2014 |
18023 |
468.17 |
| Dec 17 2014 |
25567 |
468.17 |
| Dec 10 2014 |
18023 |
468.17 |
| Dec 10 2014 |
25568 |
468.17 |
| Dec 03 2014 |
18023 |
468.17 |
| Dec 03 2014 |
25568 |
468.17 |
| Nov 26 2014 |
18023 |
468.17 |
| Nov 26 2014 |
25568 |
468.17 |
| Nov 19 2014 |
18023 |
468.17 |
| Nov 19 2014 |
25568 |
468.17 |
| Nov 12 2014 |
18023 |
468.17 |
| Nov 12 2014 |
25569 |
468.17 |
| Nov 05 2014 |
18023 |
468.17 |
| Nov 05 2014 |
25570 |
468.17 |
| Oct 29 2014 |
18017 |
468.17 |
| Oct 29 2014 |
25565 |
468.17 |
| Oct 22 2014 |
17972 |
468.17 |
| Oct 22 2014 |
25571 |
468.17 |
| Oct 08 2014 |
21234 |
503.06 |
| Oct 08 2014 |
30139 |
503.06 |
| Oct 01 2014 |
21239 |
503.06 |
| Oct 01 2014 |
30193 |
503.06 |
| Sep 24 2014 |
21351 |
503.06 |
| Sep 24 2014 |
30201 |
503.06 |
| Sep 17 2014 |
21154 |
503.06 |
| Sep 17 2014 |
30096 |
503.06 |
| Sep 10 2014 |
21157 |
503.06 |
| Sep 10 2014 |
30144 |
503.06 |
| Sep 03 2014 |
21233 |
503.06 |
| Sep 03 2014 |
30225 |
503.06 |
| Aug 27 2014 |
21109 |
503.06 |
| Aug 27 2014 |
30297 |
503.06 |
| Aug 20 2014 |
21105 |
503.06 |
| Aug 20 2014 |
30326 |
503.06 |
| Aug 13 2014 |
21034 |
503.06 |
| Aug 13 2014 |
30403 |
503.06 |
| Aug 06 2014 |
21234 |
503.06 |
| Aug 06 2014 |
30557 |
503.06 |
| Jul 30 2014 |
21318 |
503.06 |
| Jul 30 2014 |
30806 |
503.06 |
| Jul 23 2014 |
21121 |
503.06 |
| Jul 23 2014 |
30553 |
503.06 |
| Jul 16 2014 |
21318 |
503.06 |
| Jul 16 2014 |
30529 |
503.06 |
| Jul 09 2014 |
21448 |
503.06 |
| Jul 09 2014 |
30601 |
503.06 |
| Jul 02 2014 |
21545 |
503.06 |
| Jul 02 2014 |
30841 |
503.06 |
| Jun 25 2014 |
21661 |
503.06 |
| Jun 25 2014 |
30972 |
503.06 |
| Jun 18 2014 |
21738 |
503.06 |
| Jun 18 2014 |
31009 |
503.06 |
| Jun 11 2014 |
21579 |
503.06 |
| Jun 11 2014 |
31135 |
503.06 |
| Jun 04 2014 |
21772 |
503.06 |
| Jun 04 2014 |
31421 |
503.06 |
| May 28 2014 |
21546 |
503.06 |
| May 28 2014 |
31258 |
503.06 |
| May 21 2014 |
21604 |
503.06 |
| May 21 2014 |
31411 |
503.06 |
| May 14 2014 |
21715 |
503.06 |
| May 14 2014 |
31564 |
503.06 |
| May 07 2014 |
21220 |
503.06 |
| May 07 2014 |
31127 |
503.06 |
| Apr 30 2014 |
21869 |
503.06 |
| Apr 30 2014 |
31853 |
503.06 |
| Apr 23 2014 |
22301 |
503.06 |
| Apr 23 2014 |
32305 |
503.06 |
| Apr 16 2014 |
22241 |
503.06 |
| Apr 16 2014 |
32066 |
503.06 |
| Apr 09 2014 |
23028 |
503.06 |
| Apr 09 2014 |
32594 |
503.06 |
| Apr 02 2014 |
22999 |
503.06 |
| Apr 02 2014 |
32031 |
503.06 |
| Mar 26 2014 |
22546 |
503.06 |
| Mar 26 2014 |
31956 |
503.06 |
| Mar 19 2014 |
22471 |
503.06 |
| Mar 19 2014 |
31931 |
503.06 |
| Mar 12 2014 |
22465 |
503.06 |
| Mar 12 2014 |
31947 |
503.06 |
| Mar 05 2014 |
22032 |
503.06 |
| Mar 05 2014 |
31719 |
503.06 |
| Feb 26 2014 |
21896 |
503.06 |
| Feb 26 2014 |
31615 |
503.06 |
| Feb 19 2014 |
22002 |
503.06 |
| Feb 19 2014 |
31606 |
503.06 |
| Feb 12 2014 |
21948 |
503.06 |
| Feb 12 2014 |
31499 |
503.06 |
| Feb 05 2014 |
21970 |
503.06 |
| Feb 05 2014 |
31623 |
503.06 |
| Jan 29 2014 |
21829 |
503.06 |
| Jan 29 2014 |
31631 |
503.06 |
| Jan 22 2014 |
21714 |
503.06 |
| Jan 22 2014 |
31479 |
503.06 |
| Jan 15 2014 |
21731 |
503.06 |
| Jan 15 2014 |
31552 |
503.06 |
| Jan 08 2014 |
21593 |
503.06 |
| Jan 08 2014 |
31462 |
503.06 |
| Jan 01 2014 |
21593 |
503.06 |
| Jan 01 2014 |
31467 |
503.06 |
| Dec 25 2013 |
21593 |
503.06 |
| Dec 25 2013 |
31478 |
503.06 |
| Dec 18 2013 |
21593 |
503.06 |
| Dec 18 2013 |
31478 |
503.06 |
| Dec 11 2013 |
21594 |
503.06 |
| Dec 11 2013 |
31479 |
503.06 |
| Dec 04 2013 |
21595 |
503.06 |
| Dec 04 2013 |
31482 |
503.06 |
| Nov 27 2013 |
21595 |
503.06 |
| Nov 27 2013 |
31482 |
503.06 |
| Nov 20 2013 |
21595 |
503.06 |
| Nov 20 2013 |
31483 |
503.06 |
| Nov 13 2013 |
21596 |
503.06 |
| Nov 13 2013 |
31485 |
503.06 |
| Nov 06 2013 |
21596 |
503.06 |
| Nov 06 2013 |
31486 |
503.06 |
| Oct 30 2013 |
21596 |
503.06 |
| Oct 30 2013 |
31484 |
503.06 |
| Oct 23 2013 |
21586 |
503.06 |
| Oct 23 2013 |
31480 |
503.06 |
| Oct 16 2013 |
21598 |
503.06 |
| Oct 16 2013 |
31420 |
503.06 |
| Oct 02 2013 |
20769 |
496.05 |
| Oct 02 2013 |
30325 |
496.05 |
| Sep 25 2013 |
20756 |
496.05 |
| Sep 25 2013 |
30280 |
496.05 |
| Sep 18 2013 |
20578 |
496.05 |
| Sep 18 2013 |
29995 |
496.05 |
| Sep 11 2013 |
20520 |
496.05 |
| Sep 11 2013 |
29790 |
496.05 |
| Sep 04 2013 |
20711 |
496.05 |
| Sep 04 2013 |
29957 |
496.05 |
| Aug 28 2013 |
20582 |
496.05 |
| Aug 28 2013 |
29827 |
496.05 |
| Aug 21 2013 |
20700 |
496.05 |
| Aug 21 2013 |
30036 |
496.05 |
| Aug 14 2013 |
20733 |
496.05 |
| Aug 14 2013 |
29757 |
496.05 |
| Aug 07 2013 |
20722 |
496.05 |
| Aug 07 2013 |
30006 |
496.05 |
| Jul 31 2013 |
21109 |
496.05 |
| Jul 31 2013 |
30435 |
496.05 |
| Jul 24 2013 |
21013 |
496.05 |
| Jul 24 2013 |
30628 |
496.05 |
| Jul 17 2013 |
21055 |
496.05 |
| Jul 17 2013 |
30732 |
496.05 |
| Jul 10 2013 |
21213 |
496.05 |
| Jul 10 2013 |
31042 |
496.05 |
| Jul 03 2013 |
21177 |
496.05 |
| Jul 03 2013 |
31040 |
496.05 |
| Jun 26 2013 |
21082 |
496.05 |
| Jun 26 2013 |
31229 |
496.05 |
| Jun 19 2013 |
21288 |
496.05 |
| Jun 19 2013 |
31222 |
496.05 |
| Jun 12 2013 |
21342 |
496.05 |
| Jun 12 2013 |
31509 |
496.05 |
| Jun 05 2013 |
21187 |
496.05 |
| Jun 05 2013 |
31221 |
496.05 |
| May 29 2013 |
21077 |
496.05 |
| May 29 2013 |
31248 |
496.05 |
| May 22 2013 |
21470 |
496.05 |
| May 22 2013 |
31827 |
496.05 |
| May 15 2013 |
21436 |
496.05 |
| May 15 2013 |
31859 |
496.05 |
| May 08 2013 |
21432 |
496.05 |
| May 08 2013 |
31787 |
496.05 |
| May 01 2013 |
21806 |
496.05 |
| May 01 2013 |
32036 |
496.05 |
| Apr 24 2013 |
21148 |
496.05 |
| Apr 24 2013 |
31779 |
496.05 |
| Apr 17 2013 |
21269 |
496.05 |
| Apr 17 2013 |
31810 |
496.05 |
| Apr 10 2013 |
21215 |
496.05 |
| Apr 10 2013 |
31581 |
496.05 |
| Apr 03 2013 |
21123 |
496.05 |
| Apr 03 2013 |
31457 |
496.05 |
| Mar 27 2013 |
21549 |
496.05 |
| Mar 27 2013 |
31592 |
496.05 |
| Mar 20 2013 |
21388 |
496.05 |
| Mar 20 2013 |
31506 |
496.05 |
| Mar 13 2013 |
15827 |
496.05 |
| Mar 13 2013 |
31376 |
496.05 |
| Oct 19 2012 |
19754 |
496.05 |
| Oct 19 2012 |
30461 |
496.05 |
| Aug 03 2012 |
15168 |
462.5 |
| Aug 03 2012 |
23932 |
462.5 |
| Jul 27 2012 |
14988 |
462.5 |
| Jul 27 2012 |
23436 |
462.5 |
| Jul 06 2012 |
14349 |
462.5 |
| Jul 06 2012 |
22773 |
462.5 |
| Jun 22 2012 |
14095 |
462.5 |
| Jun 22 2012 |
21847 |
462.5 |
| Jun 15 2012 |
13927 |
462.5 |
| Jun 15 2012 |
22208 |
462.5 |
| Jun 08 2012 |
13671 |
462.5 |
| Jun 08 2012 |
22009 |
462.5 |
| Jun 01 2012 |
13620 |
462.5 |
| Jun 01 2012 |
21714 |
462.5 |
| May 25 2012 |
12736 |
462.5 |
| May 25 2012 |
20309 |
462.5 |
| May 18 2012 |
12807 |
462.5 |
| May 18 2012 |
20527 |
462.5 |
| May 11 2012 |
12436 |
462.5 |
| May 11 2012 |
20449 |
462.5 |
| May 04 2012 |
11529 |
462.5 |
| May 04 2012 |
19913 |
462.5 |
| Apr 27 2012 |
10228 |
462.5 |
| Apr 27 2012 |
19290 |
462.5 |
| Apr 13 2012 |
7984 |
462.5 |
| Apr 13 2012 |
17854 |
462.5 |
| Apr 06 2012 |
7191 |
462.5 |
| Apr 06 2012 |
17407 |
462.5 |
| Mar 27 2012 |
7032 |
462.5 |
| Mar 27 2012 |
17078 |
462.5 |
| Aug 05 2011 |
10903 |
505.12 |
| Aug 05 2011 |
15394 |
505.12 |
| Jul 29 2011 |
10814 |
505.12 |
| Jul 29 2011 |
15232 |
505.12 |
| Jul 22 2011 |
10343 |
505.12 |
| Jul 22 2011 |
14570 |
505.12 |
| Jul 15 2011 |
9835 |
505.12 |
| Jul 15 2011 |
13895 |
505.12 |
| Jul 08 2011 |
9398 |
505.12 |
| Jul 08 2011 |
13098 |
505.12 |
| Jul 01 2011 |
7596 |
505.12 |
| Jul 01 2011 |
10551 |
505.12 |
| Jun 17 2011 |
7250 |
505.12 |
| Jun 17 2011 |
10129 |
505.12 |
| Jun 10 2011 |
7004 |
505.12 |
| Jun 10 2011 |
10234 |
505.12 |
| Jun 03 2011 |
6516 |
505.12 |
| Jun 03 2011 |
9570 |
505.12 |
| May 29 2011 |
6434 |
505.12 |
| May 29 2011 |
9580 |
505.12 |
| May 06 2011 |
6328 |
505.12 |
| May 06 2011 |
9277 |
505.12 |
| Apr 22 2011 |
6607 |
505.12 |
| Apr 22 2011 |
9756 |
505.12 |
| Apr 01 2011 |
6660 |
505.12 |
| Apr 01 2011 |
9632 |
505.12 |
| Oct 15 2010 |
9027 |
505.12 |
| Oct 15 2010 |
13253 |
505.12 |
