| Apr 25 2024 |
4175 |
421.99 |
| Apr 25 2024 |
7858 |
421.99 |
| Apr 24 2024 |
4156 |
421.99 |
| Apr 24 2024 |
7855 |
421.99 |
| Apr 17 2024 |
4135 |
421.99 |
| Apr 17 2024 |
7877 |
421.99 |
| Apr 10 2024 |
4136 |
421.99 |
| Apr 10 2024 |
7892 |
421.99 |
| Apr 03 2024 |
4107 |
421.99 |
| Apr 03 2024 |
7782 |
421.99 |
| Mar 27 2024 |
4102 |
421.99 |
| Mar 27 2024 |
7894 |
421.99 |
| Mar 21 2024 |
4092 |
421.99 |
| Mar 21 2024 |
7848 |
421.99 |
| Mar 14 2024 |
4070 |
421.99 |
| Mar 14 2024 |
7912 |
421.99 |
| Mar 07 2024 |
4090 |
421.99 |
| Mar 07 2024 |
7934 |
421.99 |
| Feb 29 2024 |
4079 |
421.99 |
| Feb 29 2024 |
7918 |
421.99 |
| Feb 22 2024 |
4085 |
421.99 |
| Feb 22 2024 |
7944 |
421.99 |
| Feb 15 2024 |
4083 |
421.99 |
| Feb 15 2024 |
7866 |
421.99 |
| Feb 08 2024 |
4056 |
421.99 |
| Feb 08 2024 |
7923 |
421.99 |
| Feb 01 2024 |
4059 |
421.99 |
| Feb 01 2024 |
7862 |
421.99 |
| Jan 25 2024 |
4035 |
421.99 |
| Jan 25 2024 |
7791 |
421.99 |
| Jan 18 2024 |
4025 |
421.99 |
| Jan 18 2024 |
7794 |
421.99 |
| Jan 11 2024 |
4020 |
421.99 |
| Jan 11 2024 |
7786 |
421.99 |
| Jan 04 2024 |
4024 |
421.99 |
| Jan 04 2024 |
7573 |
421.99 |
| Dec 28 2023 |
4021 |
421.99 |
| Dec 28 2023 |
7555 |
421.99 |
| Dec 21 2023 |
4021 |
421.99 |
| Dec 21 2023 |
7555 |
421.99 |
| Dec 14 2023 |
4020 |
421.99 |
| Dec 14 2023 |
7528 |
421.99 |
| Dec 07 2023 |
4021 |
421.99 |
| Dec 07 2023 |
7528 |
421.99 |
| Nov 30 2023 |
4024 |
421.99 |
| Nov 30 2023 |
7530 |
421.99 |
| Nov 23 2023 |
4025 |
421.99 |
| Nov 23 2023 |
7512 |
421.99 |
| Nov 16 2023 |
3992 |
421.99 |
| Nov 16 2023 |
7450 |
421.99 |
| Nov 09 2023 |
3985 |
421.99 |
| Nov 09 2023 |
7394 |
421.99 |
| Nov 02 2023 |
3985 |
421.99 |
| Nov 02 2023 |
7392 |
421.99 |
| Oct 26 2023 |
3982 |
421.99 |
| Oct 26 2023 |
7375 |
421.99 |
| Oct 19 2023 |
3967 |
421.99 |
| Oct 19 2023 |
7339 |
421.99 |
| Oct 12 2023 |
3965 |
421.99 |
| Oct 12 2023 |
7296 |
421.99 |
| Oct 05 2023 |
3974 |
421.99 |
| Oct 05 2023 |
7052 |
421.99 |
| Sep 28 2023 |
3959 |
421.99 |
| Sep 28 2023 |
6983 |
421.99 |
| Sep 21 2023 |
3873 |
421.99 |
| Sep 21 2023 |
6911 |
421.99 |
| Sep 14 2023 |
3890 |
421.99 |
| Sep 14 2023 |
6995 |
421.99 |
| Sep 07 2023 |
3970 |
421.99 |
| Sep 07 2023 |
7104 |
421.99 |
| Aug 31 2023 |
3929 |
421.99 |
| Aug 31 2023 |
7113 |
421.99 |
| Aug 24 2023 |
3926 |
421.99 |
| Aug 24 2023 |
6972 |
421.99 |
| Aug 17 2023 |
4026 |
421.99 |
| Aug 17 2023 |
7047 |
421.99 |
| Aug 10 2023 |
4108 |
421.99 |
| Aug 10 2023 |
7083 |
421.99 |
| Aug 03 2023 |
4096 |
421.99 |
| Aug 03 2023 |
7085 |
421.99 |
| Jul 27 2023 |
4151 |
421.99 |
| Jul 27 2023 |
7102 |
421.99 |
| Jul 20 2023 |
4232 |
421.99 |
| Jul 20 2023 |
6763 |
421.99 |
| Jul 13 2023 |
4237 |
421.99 |
| Jul 13 2023 |
6758 |
421.99 |
| Jul 06 2023 |
4255 |
421.99 |
| Jul 06 2023 |
6734 |
421.99 |
| Jun 29 2023 |
4294 |
421.99 |
| Jun 29 2023 |
6746 |
421.99 |
| Jun 22 2023 |
4337 |
421.99 |
| Jun 22 2023 |
6751 |
421.99 |
| Jun 15 2023 |
4384 |
421.99 |
| Jun 15 2023 |
6734 |
421.99 |
| Jun 08 2023 |
4391 |
421.99 |
| Jun 08 2023 |
6742 |
421.99 |
| Jun 01 2023 |
4376 |
421.99 |
| Jun 01 2023 |
6760 |
421.99 |
| May 25 2023 |
4368 |
421.99 |
| May 25 2023 |
6539 |
421.99 |
| May 18 2023 |
4346 |
421.99 |
| May 18 2023 |
6534 |
421.99 |
| May 11 2023 |
4296 |
421.99 |
| May 11 2023 |
6515 |
421.99 |
| May 04 2023 |
4235 |
421.99 |
| May 04 2023 |
6327 |
421.99 |
| Apr 27 2023 |
4231 |
421.99 |
| Apr 27 2023 |
6314 |
421.99 |
| Apr 20 2023 |
4224 |
421.99 |
| Apr 20 2023 |
6313 |
421.99 |
| Apr 13 2023 |
4208 |
421.99 |
| Apr 13 2023 |
6310 |
421.99 |
| Apr 06 2023 |
4232 |
421.99 |
| Apr 06 2023 |
6154 |
421.99 |
| Mar 30 2023 |
4208 |
421.99 |
| Mar 30 2023 |
5913 |
421.99 |
| Mar 23 2023 |
4222 |
421.99 |
| Mar 23 2023 |
5909 |
421.99 |
| Mar 16 2023 |
4192 |
421.99 |
| Mar 16 2023 |
5871 |
421.99 |
| Mar 09 2023 |
4196 |
421.99 |
| Mar 09 2023 |
5869 |
421.99 |
| Mar 02 2023 |
4152 |
421.99 |
| Mar 02 2023 |
5840 |
421.99 |
| Feb 23 2023 |
4146 |
421.99 |
| Feb 23 2023 |
5835 |
421.99 |
| Feb 16 2023 |
4161 |
421.99 |
| Feb 16 2023 |
5851 |
421.99 |
| Feb 09 2023 |
4160 |
421.99 |
| Feb 09 2023 |
5735 |
421.99 |
| Feb 02 2023 |
4142 |
421.99 |
| Feb 02 2023 |
5685 |
421.99 |
| Jan 26 2023 |
4133 |
421.99 |
| Jan 26 2023 |
5588 |
421.99 |
| Jan 19 2023 |
4124 |
421.99 |
| Jan 19 2023 |
5573 |
421.99 |
| Jan 12 2023 |
4116 |
421.99 |
| Jan 12 2023 |
5565 |
421.99 |
| Jan 05 2023 |
4116 |
421.99 |
| Jan 05 2023 |
5589 |
421.99 |
| Dec 29 2022 |
4117 |
421.99 |
| Dec 29 2022 |
5590 |
421.99 |
| Dec 22 2022 |
4117 |
421.99 |
| Dec 22 2022 |
5590 |
421.99 |
| Dec 15 2022 |
4116 |
421.99 |
| Dec 15 2022 |
5596 |
421.99 |
| Dec 08 2022 |
4119 |
421.99 |
| Dec 08 2022 |
5601 |
421.99 |
| Dec 01 2022 |
4119 |
421.99 |
| Dec 01 2022 |
5601 |
421.99 |
| Nov 24 2022 |
4119 |
421.99 |
| Nov 24 2022 |
5605 |
421.99 |
| Nov 17 2022 |
4113 |
421.99 |
| Nov 17 2022 |
5597 |
421.99 |
| Nov 10 2022 |
4114 |
421.99 |
| Nov 10 2022 |
5597 |
421.99 |
| Nov 03 2022 |
4112 |
421.99 |
| Nov 03 2022 |
5589 |
421.99 |
| Oct 27 2022 |
4110 |
421.99 |
| Oct 27 2022 |
5590 |
421.99 |
| Oct 20 2022 |
4110 |
421.99 |
| Oct 20 2022 |
5626 |
421.99 |
| Oct 13 2022 |
4110 |
421.99 |
| Oct 13 2022 |
5572 |
421.99 |
| Oct 06 2022 |
4121 |
421.99 |
| Oct 06 2022 |
5545 |
421.99 |
| Sep 29 2022 |
4120 |
421.99 |
| Sep 29 2022 |
5529 |
421.99 |
| Sep 22 2022 |
4109 |
421.99 |
| Sep 22 2022 |
5511 |
421.99 |
| Sep 15 2022 |
4098 |
421.99 |
| Sep 15 2022 |
5540 |
421.99 |
| Sep 08 2022 |
4089 |
421.99 |
| Sep 08 2022 |
5524 |
421.99 |
| Sep 01 2022 |
4044 |
421.99 |
| Sep 01 2022 |
5524 |
421.99 |
| Aug 25 2022 |
4025 |
421.99 |
| Aug 25 2022 |
5506 |
421.99 |
| Aug 18 2022 |
4038 |
421.99 |
| Aug 18 2022 |
5515 |
421.99 |
| Aug 11 2022 |
4036 |
421.99 |
| Aug 11 2022 |
5433 |
421.99 |
| Aug 04 2022 |
4026 |
421.99 |
| Aug 04 2022 |
5419 |
421.99 |
| Jul 28 2022 |
3972 |
421.99 |
| Jul 28 2022 |
5365 |
421.99 |
| Jul 21 2022 |
3950 |
421.99 |
| Jul 21 2022 |
5338 |
421.99 |
| Jul 14 2022 |
3944 |
421.99 |
| Jul 14 2022 |
5348 |
421.99 |
| Jul 07 2022 |
3928 |
421.99 |
| Jul 07 2022 |
5200 |
421.99 |
| Jun 30 2022 |
3935 |
421.99 |
| Jun 30 2022 |
5189 |
421.99 |
| Jun 23 2022 |
3946 |
421.99 |
| Jun 23 2022 |
5177 |
421.99 |
| Jun 16 2022 |
3940 |
421.99 |
| Jun 16 2022 |
5179 |
421.99 |
| Jun 09 2022 |
3925 |
421.99 |
| Jun 09 2022 |
5234 |
421.99 |
| Jun 02 2022 |
3903 |
421.99 |
| Jun 02 2022 |
5244 |
421.99 |
| May 26 2022 |
3875 |
421.99 |
| May 26 2022 |
5240 |
421.99 |
| May 19 2022 |
3792 |
421.99 |
| May 19 2022 |
5234 |
421.99 |
| Sep 09 2021 |
3669 |
434.66 |
| Sep 09 2021 |
4573 |
434.66 |
| Sep 02 2021 |
3598 |
434.66 |
| Sep 02 2021 |
4650 |
434.66 |
| Aug 26 2021 |
3594 |
434.66 |
| Aug 26 2021 |
4567 |
434.66 |
| Aug 19 2021 |
3629 |
434.66 |
| Aug 19 2021 |
4630 |
434.66 |
| Aug 12 2021 |
3610 |
434.66 |
| Aug 12 2021 |
4644 |
434.66 |
| Aug 05 2021 |
1288 |
360.65 |
| Aug 05 2021 |
3601 |
434.66 |
| Aug 05 2021 |
2860 |
397.65 |
| Jul 29 2021 |
1276 |
360.65 |
| Jul 29 2021 |
3549 |
434.66 |
| Jul 29 2021 |
2865 |
397.65 |
| Jul 22 2021 |
1170 |
360.65 |
| Jul 22 2021 |
3472 |
434.66 |
| Jul 22 2021 |
2679 |
397.65 |
| Jul 15 2021 |
1213 |
360.65 |
| Jul 15 2021 |
3403 |
434.66 |
| Jul 15 2021 |
2643 |
397.65 |
| Jul 08 2021 |
1158 |
360.65 |
| Jul 08 2021 |
3378 |
434.66 |
| Jul 08 2021 |
2572 |
397.65 |
| Jul 01 2021 |
1151 |
360.65 |
| Jul 01 2021 |
3333 |
434.66 |
| Jul 01 2021 |
3190 |
372.6 |
| Jun 24 2021 |
1137 |
360.65 |
| Jun 24 2021 |
3297 |
434.66 |
| Jun 24 2021 |
3144 |
372.6 |
| Jun 17 2021 |
1083 |
360.65 |
| Jun 17 2021 |
3130 |
434.66 |
| Jun 17 2021 |
2998 |
372.6 |
| Jun 10 2021 |
1077 |
373.11 |
| Jun 10 2021 |
3067 |
434.66 |
| Jun 10 2021 |
2941 |
375.3 |
| Jun 03 2021 |
2167 |
359.88 |
| May 27 2021 |
854 |
373.11 |
| May 27 2021 |
1693 |
398.84 |
| May 27 2021 |
1834 |
359.88 |
| May 07 2021 |
2054 |
340.77 |
| Sep 11 2020 |
2395 |
434.66 |
| Sep 11 2020 |
3596 |
434.66 |
| Sep 04 2020 |
2549 |
434.66 |
| Sep 04 2020 |
4033 |
434.66 |
| Aug 28 2020 |
2871 |
434.66 |
| Aug 28 2020 |
4370 |
434.66 |
| Aug 21 2020 |
3097 |
434.66 |
| Aug 21 2020 |
4751 |
434.66 |
| Aug 14 2020 |
3199 |
434.66 |
| Aug 14 2020 |
4890 |
434.66 |
| Aug 07 2020 |
765 |
360.65 |
| Aug 07 2020 |
3441 |
434.66 |
| Aug 07 2020 |
2855 |
397.65 |
| Jul 31 2020 |
794 |
360.65 |
| Jul 31 2020 |
3719 |
434.66 |
| Jul 31 2020 |
3043 |
397.65 |
| Jul 24 2020 |
832 |
360.65 |
| Jul 24 2020 |
4029 |
434.66 |
| Jul 24 2020 |
3250 |
397.65 |
| Jul 17 2020 |
913 |
360.65 |
| Jul 17 2020 |
4383 |
434.66 |
| Jul 17 2020 |
3421 |
397.65 |
| Jul 10 2020 |
943 |
360.65 |
| Jul 10 2020 |
4749 |
434.66 |
| Jul 10 2020 |
3632 |
397.65 |
| Jul 03 2020 |
955 |
360.65 |
| Jul 03 2020 |
4804 |
434.66 |
| Jul 03 2020 |
2065 |
372.6 |
| Jun 26 2020 |
1026 |
360.65 |
| Jun 26 2020 |
5144 |
434.66 |
| Jun 26 2020 |
2247 |
372.6 |
| Jun 19 2020 |
1074 |
360.65 |
| Jun 19 2020 |
5306 |
434.66 |
| Jun 19 2020 |
2401 |
372.6 |
| Jun 12 2020 |
1534 |
373.11 |
| Jun 12 2020 |
5481 |
434.66 |
| Jun 12 2020 |
2667 |
375.3 |
| Jun 05 2020 |
1566 |
373.11 |
| Jun 05 2020 |
3284 |
398.84 |
| Jun 05 2020 |
1938 |
359.88 |
| May 29 2020 |
1640 |
373.11 |
| May 29 2020 |
3386 |
398.84 |
| May 29 2020 |
2012 |
359.88 |
| May 22 2020 |
1724 |
373.11 |
| May 22 2020 |
3535 |
398.84 |
| May 22 2020 |
2111 |
359.88 |
| May 15 2020 |
1415 |
364.61 |
| May 15 2020 |
3616 |
398.84 |
| May 15 2020 |
1357 |
340.77 |
| May 08 2020 |
1463 |
364.61 |
| May 08 2020 |
3691 |
398.84 |
| May 08 2020 |
1379 |
340.77 |
| May 01 2020 |
1583 |
364.61 |
| May 01 2020 |
3900 |
398.84 |
| May 01 2020 |
1486 |
340.77 |
| Apr 24 2020 |
1667 |
364.61 |
| Apr 24 2020 |
4023 |
398.84 |
| Apr 24 2020 |
1309 |
334.69 |
| Apr 17 2020 |
1786 |
364.61 |
| Apr 17 2020 |
4041 |
398.84 |
| Apr 17 2020 |
1375 |
334.69 |
| Apr 10 2020 |
1848 |
364.61 |
| Apr 10 2020 |
4129 |
398.84 |
| Apr 10 2020 |
1410 |
334.69 |
| Apr 03 2020 |
1939 |
364.61 |
| Apr 03 2020 |
5993 |
419.51 |
| Apr 03 2020 |
1470 |
334.69 |
| Mar 27 2020 |
2050 |
364.61 |
| Mar 27 2020 |
6126 |
419.51 |
| Mar 27 2020 |
1542 |
334.69 |
| Mar 20 2020 |
2113 |
364.61 |
| Mar 20 2020 |
6754 |
425.49 |
| Mar 20 2020 |
1570 |
334.69 |
| Mar 13 2020 |
2201 |
364.61 |
| Mar 13 2020 |
6814 |
425.49 |
| Mar 13 2020 |
1608 |
334.69 |
| Mar 06 2020 |
2241 |
364.61 |
| Mar 06 2020 |
6859 |
425.49 |
| Mar 06 2020 |
1624 |
334.69 |
| Feb 28 2020 |
2291 |
364.61 |
| Feb 28 2020 |
6846 |
425.49 |
| Feb 28 2020 |
1638 |
334.69 |
| Feb 21 2020 |
2261 |
364.61 |
| Feb 21 2020 |
6762 |
425.49 |
| Feb 21 2020 |
1624 |
334.69 |
| Feb 14 2020 |
2265 |
364.61 |
| Feb 14 2020 |
6785 |
425.49 |
| Feb 14 2020 |
1629 |
334.69 |
| Feb 07 2020 |
2265 |
364.61 |
| Feb 07 2020 |
6744 |
425.49 |
| Feb 07 2020 |
1629 |
334.69 |
| Jan 31 2020 |
2289 |
364.61 |
| Jan 31 2020 |
6760 |
425.49 |
| Jan 31 2020 |
1632 |
334.69 |
| Jan 24 2020 |
2288 |
364.61 |
| Jan 24 2020 |
6778 |
425.49 |
| Jan 24 2020 |
1634 |
334.69 |
| Jan 17 2020 |
2292 |
364.61 |
| Jan 17 2020 |
6733 |
425.49 |
| Jan 17 2020 |
1629 |
334.69 |
| Jan 10 2020 |
2292 |
364.61 |
| Jan 10 2020 |
6730 |
425.49 |
| Jan 10 2020 |
1628 |
334.69 |
| Jan 03 2020 |
2293 |
364.61 |
| Jan 03 2020 |
6734 |
425.49 |
| Jan 03 2020 |
1630 |
334.69 |
| Dec 27 2019 |
2293 |
364.61 |
| Dec 27 2019 |
6732 |
425.49 |
| Dec 27 2019 |
1631 |
334.69 |
| Dec 20 2019 |
2293 |
364.61 |
| Dec 20 2019 |
6732 |
425.49 |
| Dec 20 2019 |
1631 |
334.69 |
| Dec 13 2019 |
2293 |
364.61 |
| Dec 13 2019 |
6731 |
425.49 |
| Dec 13 2019 |
1631 |
334.69 |
| Dec 06 2019 |
2293 |
364.61 |
| Dec 06 2019 |
6718 |
425.49 |
| Dec 06 2019 |
1631 |
334.69 |
| Nov 29 2019 |
2293 |
364.61 |
| Nov 29 2019 |
6700 |
425.49 |
| Nov 29 2019 |
1633 |
334.69 |
| Nov 22 2019 |
2293 |
364.61 |
| Nov 22 2019 |
6700 |
425.49 |
| Nov 22 2019 |
1633 |
334.69 |
| Nov 15 2019 |
2293 |
364.61 |
| Nov 15 2019 |
6701 |
425.49 |
| Nov 15 2019 |
1633 |
334.69 |
| Nov 08 2019 |
2294 |
364.61 |
| Nov 08 2019 |
6703 |
425.49 |
| Nov 08 2019 |
1631 |
334.69 |
| Nov 01 2019 |
2232 |
364.61 |
| Nov 01 2019 |
6699 |
425.49 |
| Nov 01 2019 |
1621 |
334.69 |
| Oct 25 2019 |
2232 |
364.61 |
| Oct 25 2019 |
6712 |
425.49 |
| Oct 25 2019 |
1621 |
334.69 |
| Oct 18 2019 |
2242 |
364.61 |
| Oct 18 2019 |
6712 |
425.49 |
| Oct 18 2019 |
1621 |
334.69 |
| Oct 11 2019 |
2239 |
364.61 |
| Oct 11 2019 |
6715 |
425.49 |
| Oct 11 2019 |
1624 |
334.69 |
| Oct 04 2019 |
2245 |
364.61 |
| Oct 04 2019 |
6725 |
425.49 |
| Oct 04 2019 |
1626 |
334.69 |
| Sep 27 2019 |
2245 |
364.61 |
| Sep 27 2019 |
6721 |
425.49 |
| Sep 27 2019 |
1635 |
334.69 |
| Sep 20 2019 |
2242 |
364.61 |
| Sep 20 2019 |
6727 |
425.49 |
| Sep 20 2019 |
1634 |
334.69 |
| Sep 13 2019 |
2261 |
364.61 |
| Sep 13 2019 |
4237 |
396.62 |
| Sep 13 2019 |
1286 |
326.39 |
| Sep 06 2019 |
2298 |
364.61 |
| Sep 06 2019 |
4243 |
396.62 |
| Sep 06 2019 |
1289 |
326.39 |
| Aug 30 2019 |
2327 |
364.61 |
| Aug 30 2019 |
4255 |
396.62 |
| Aug 30 2019 |
1307 |
326.39 |
| Aug 23 2019 |
2349 |
364.61 |
| Aug 23 2019 |
4304 |
396.62 |
| Aug 23 2019 |
1296 |
326.39 |
| Aug 16 2019 |
2382 |
364.61 |
| Aug 16 2019 |
4355 |
396.62 |
| Aug 16 2019 |
1314 |
326.39 |
| Aug 09 2019 |
2670 |
368.99 |
| Aug 09 2019 |
4358 |
396.62 |
| Aug 09 2019 |
1198 |
322.61 |
| Aug 02 2019 |
2695 |
368.99 |
| Aug 02 2019 |
4059 |
392.26 |
| Aug 02 2019 |
1210 |
322.61 |
| Jul 26 2019 |
2726 |
368.99 |
| Jul 26 2019 |
4115 |
392.26 |
| Jul 26 2019 |
1244 |
322.61 |
| Jul 19 2019 |
2777 |
368.99 |
| Jul 19 2019 |
4132 |
392.26 |
| Jul 19 2019 |
1252 |
322.61 |
| Jul 12 2019 |
2801 |
368.99 |
| Jul 12 2019 |
4287 |
392.26 |
| Jul 12 2019 |
1371 |
322.61 |
| Jul 05 2019 |
2946 |
368.99 |
| Jul 05 2019 |
4456 |
392.26 |
| Jul 05 2019 |
1509 |
322.61 |
| Jun 28 2019 |
2959 |
368.99 |
| Jun 28 2019 |
2289 |
354.97 |
| Jun 28 2019 |
1648 |
325.93 |
| Jun 21 2019 |
2962 |
368.99 |
| Jun 21 2019 |
2275 |
354.97 |
| Jun 21 2019 |
1643 |
325.93 |
| Jun 14 2019 |
2365 |
358.63 |
| Jun 14 2019 |
2284 |
354.97 |
| Jun 14 2019 |
1528 |
322.49 |
| Jun 07 2019 |
1261 |
332.24 |
| Jun 07 2019 |
3220 |
371.05 |
| Jun 07 2019 |
1249 |
314.28 |
| May 31 2019 |
1253 |
332.24 |
| May 31 2019 |
3239 |
371.05 |
| May 31 2019 |
1244 |
314.28 |
| May 24 2019 |
1276 |
332.24 |
| May 24 2019 |
3282 |
371.05 |
| May 24 2019 |
1283 |
314.28 |
| May 17 2019 |
1181 |
328.81 |
| May 17 2019 |
3318 |
371.05 |
| May 17 2019 |
1318 |
314.28 |
| May 10 2019 |
1191 |
328.81 |
| May 10 2019 |
3315 |
371.05 |
| May 10 2019 |
1311 |
314.28 |
| May 03 2019 |
1213 |
328.81 |
| May 03 2019 |
3301 |
371.05 |
| May 03 2019 |
1335 |
314.28 |
| Apr 26 2019 |
1219 |
328.81 |
| Apr 26 2019 |
3335 |
371.05 |
| Apr 26 2019 |
1051 |
303.65 |
| Apr 19 2019 |
1158 |
328.81 |
| Apr 19 2019 |
3415 |
371.05 |
| Apr 19 2019 |
1022 |
303.65 |
| Apr 18 2019 |
1167 |
328.81 |
| Apr 18 2019 |
3419 |
371.05 |
| Apr 12 2019 |
1149 |
328.81 |
| Apr 12 2019 |
3488 |
371.05 |
| Apr 12 2019 |
1038 |
303.65 |
| Apr 05 2019 |
1086 |
328.81 |
| Apr 05 2019 |
3409 |
371.05 |
| Apr 05 2019 |
1009 |
303.65 |
| Mar 29 2019 |
1084 |
328.81 |
| Mar 29 2019 |
3363 |
371.05 |
| Mar 29 2019 |
1022 |
303.65 |
| Mar 22 2019 |
1084 |
328.81 |
| Mar 22 2019 |
2390 |
352.96 |
| Mar 22 2019 |
1032 |
303.65 |
| Mar 15 2019 |
1119 |
328.81 |
| Mar 15 2019 |
2381 |
352.96 |
| Mar 15 2019 |
1039 |
303.65 |
| Mar 08 2019 |
1097 |
328.81 |
| Mar 08 2019 |
2361 |
352.96 |
| Mar 08 2019 |
1039 |
303.65 |
| Mar 01 2019 |
1109 |
328.81 |
| Mar 01 2019 |
2374 |
352.96 |
| Mar 01 2019 |
1045 |
303.65 |
| Feb 22 2019 |
1124 |
328.81 |
| Feb 22 2019 |
2379 |
352.96 |
| Feb 22 2019 |
1042 |
303.65 |
| Feb 15 2019 |
1135 |
328.81 |
| Feb 15 2019 |
2385 |
352.96 |
| Feb 15 2019 |
1046 |
303.65 |
| Feb 08 2019 |
1141 |
328.81 |
| Feb 08 2019 |
2383 |
352.96 |
| Feb 08 2019 |
1054 |
303.65 |
| Feb 01 2019 |
1139 |
328.81 |
| Feb 01 2019 |
2389 |
352.96 |
| Feb 01 2019 |
1056 |
303.65 |
| Jan 25 2019 |
1144 |
328.81 |
| Jan 25 2019 |
2393 |
352.96 |
| Jan 25 2019 |
1058 |
303.65 |
| Jan 18 2019 |
1137 |
328.81 |
| Jan 18 2019 |
2400 |
352.96 |
| Jan 18 2019 |
1064 |
303.65 |
| Jan 11 2019 |
1137 |
328.81 |
| Jan 11 2019 |
2403 |
352.96 |
| Jan 11 2019 |
1064 |
303.65 |
| Jan 04 2019 |
1137 |
328.81 |
| Jan 04 2019 |
2406 |
352.96 |
| Jan 04 2019 |
1064 |
303.65 |
| Dec 28 2018 |
1137 |
328.81 |
| Dec 28 2018 |
2406 |
352.96 |
| Dec 28 2018 |
1064 |
303.65 |
| Dec 21 2018 |
1137 |
328.81 |
| Dec 21 2018 |
2406 |
352.96 |
| Dec 21 2018 |
1064 |
303.65 |
| Dec 14 2018 |
1137 |
328.81 |
| Dec 14 2018 |
2406 |
352.96 |
| Dec 14 2018 |
1064 |
303.65 |
| Dec 07 2018 |
1137 |
328.81 |
| Dec 07 2018 |
2404 |
352.96 |
| Dec 07 2018 |
1064 |
303.65 |
| Nov 30 2018 |
1137 |
328.81 |
| Nov 30 2018 |
2404 |
352.96 |
| Nov 30 2018 |
1064 |
303.65 |
| Nov 23 2018 |
1137 |
328.81 |
| Nov 23 2018 |
2404 |
352.96 |
| Nov 23 2018 |
1064 |
303.65 |
| Nov 16 2018 |
1137 |
328.81 |
| Nov 16 2018 |
2404 |
352.96 |
| Nov 16 2018 |
1064 |
303.65 |
| Nov 09 2018 |
1137 |
328.81 |
| Nov 09 2018 |
2404 |
352.96 |
| Nov 09 2018 |
1064 |
303.65 |
| Nov 02 2018 |
1137 |
328.81 |
| Nov 02 2018 |
2404 |
352.96 |
| Nov 02 2018 |
1061 |
303.65 |
| Oct 26 2018 |
1137 |
328.81 |
| Oct 26 2018 |
2404 |
352.96 |
| Oct 26 2018 |
1061 |
303.65 |
| Oct 19 2018 |
1137 |
328.81 |
| Oct 19 2018 |
2404 |
352.96 |
| Oct 19 2018 |
1063 |
303.65 |
| Oct 12 2018 |
1134 |
328.81 |
| Oct 12 2018 |
2402 |
352.96 |
| Oct 12 2018 |
1061 |
303.65 |
| Oct 05 2018 |
1141 |
328.81 |
| Oct 05 2018 |
2401 |
352.96 |
| Oct 05 2018 |
1063 |
303.65 |
| Sep 28 2018 |
1116 |
328.81 |
| Sep 28 2018 |
2403 |
352.96 |
| Sep 28 2018 |
1054 |
303.65 |
| Sep 21 2018 |
1115 |
328.81 |
| Sep 21 2018 |
2398 |
352.96 |
| Sep 21 2018 |
1048 |
303.65 |
| Sep 14 2018 |
1118 |
328.81 |
| Sep 14 2018 |
2386 |
352.41 |
| Sep 14 2018 |
1033 |
303.22 |
| Sep 07 2018 |
1133 |
328.81 |
| Sep 07 2018 |
2422 |
352.41 |
| Sep 07 2018 |
1353 |
314.15 |
| Aug 31 2018 |
119 |
213.7 |
| Aug 31 2018 |
1017 |
323.99 |
| Aug 31 2018 |
2191 |
347.44 |
| Aug 31 2018 |
597 |
276.78 |
| Aug 24 2018 |
83 |
213.7 |
| Aug 24 2018 |
986 |
323.99 |
| Aug 24 2018 |
2138 |
347.44 |
| Aug 24 2018 |
552 |
276.78 |
| Aug 17 2018 |
295 |
263.51 |
| Aug 17 2018 |
990 |
323.99 |
| Aug 17 2018 |
2165 |
347.44 |
| Aug 17 2018 |
553 |
276.78 |
| Aug 10 2018 |
293 |
263.51 |
| Aug 10 2018 |
539 |
296.9 |
| Aug 10 2018 |
2170 |
347.44 |
| Aug 10 2018 |
628 |
276.78 |
| Aug 03 2018 |
297 |
263.51 |
| Aug 03 2018 |
548 |
296.9 |
| Aug 03 2018 |
2370 |
350.52 |
| Aug 03 2018 |
632 |
276.03 |
| Jul 27 2018 |
298 |
263.51 |
| Jul 27 2018 |
554 |
296.9 |
| Jul 27 2018 |
2363 |
350.52 |
| Jul 27 2018 |
642 |
276.03 |
| Jul 20 2018 |
295 |
263.51 |
| Jul 20 2018 |
555 |
296.9 |
| Jul 20 2018 |
1703 |
333.3 |
| Jul 20 2018 |
649 |
276.03 |
| Jul 13 2018 |
306 |
263.51 |
| Jul 13 2018 |
572 |
296.9 |
| Jul 13 2018 |
1553 |
333.3 |
| Jul 13 2018 |
554 |
276.03 |
| Jul 06 2018 |
308 |
263.51 |
| Jul 06 2018 |
426 |
296.9 |
| Jul 06 2018 |
1418 |
333.3 |
| Jul 06 2018 |
349 |
276.03 |
| Jun 29 2018 |
305 |
263.51 |
| Jun 29 2018 |
429 |
296.9 |
| Jun 29 2018 |
1770 |
342.11 |
| Jun 29 2018 |
382 |
279.28 |
| Jun 22 2018 |
325 |
263.51 |
| Jun 22 2018 |
446 |
296.9 |
| Jun 22 2018 |
1871 |
342.11 |
| Jun 22 2018 |
409 |
279.28 |
| Jun 15 2018 |
323 |
263.51 |
| Jun 15 2018 |
451 |
296.9 |
| Jun 15 2018 |
1937 |
342.11 |
| Jun 15 2018 |
420 |
279.28 |
| Jun 08 2018 |
337 |
263.51 |
| Jun 08 2018 |
760 |
314.34 |
| Jun 08 2018 |
1972 |
342.11 |
| Jun 08 2018 |
552 |
286.79 |
| Jun 01 2018 |
339 |
263.51 |
| Jun 01 2018 |
4293 |
383.05 |
| Jun 01 2018 |
1977 |
342.11 |
| Jun 01 2018 |
691 |
286.79 |
| May 25 2018 |
193 |
238.35 |
| May 25 2018 |
3492 |
371.37 |
| May 25 2018 |
2038 |
342.11 |
| May 25 2018 |
724 |
286.79 |
| May 18 2018 |
190 |
238.35 |
| May 18 2018 |
3509 |
371.37 |
| May 18 2018 |
1629 |
331.1 |
| May 18 2018 |
722 |
286.79 |
| May 11 2018 |
202 |
238.35 |
| May 11 2018 |
3528 |
371.37 |
| May 11 2018 |
1632 |
331.1 |
| May 11 2018 |
739 |
286.79 |
| May 04 2018 |
204 |
238.35 |
| May 04 2018 |
3593 |
371.37 |
| May 04 2018 |
1702 |
331.1 |
| May 04 2018 |
764 |
286.79 |
| Apr 27 2018 |
224 |
238.35 |
| Apr 27 2018 |
2337 |
349.95 |
| Apr 27 2018 |
1693 |
331.1 |
| Apr 27 2018 |
770 |
286.79 |
| Apr 20 2018 |
234 |
238.35 |
| Apr 20 2018 |
1391 |
326.33 |
| Apr 20 2018 |
1737 |
331.1 |
| Apr 20 2018 |
790 |
286.79 |
| Apr 13 2018 |
225 |
238.35 |
| Apr 13 2018 |
1378 |
326.33 |
| Apr 13 2018 |
1725 |
331.1 |
| Apr 13 2018 |
778 |
286.79 |
| Apr 06 2018 |
226 |
238.35 |
| Apr 06 2018 |
952 |
308.72 |
| Apr 06 2018 |
1739 |
331.1 |
| Apr 06 2018 |
783 |
286.79 |
| Mar 30 2018 |
221 |
238.35 |
| Mar 30 2018 |
481 |
281.56 |
| Mar 30 2018 |
966 |
308.28 |
| Mar 30 2018 |
795 |
286.79 |
| Mar 23 2018 |
212 |
229.7 |
| Mar 23 2018 |
486 |
281.56 |
| Mar 23 2018 |
736 |
298.87 |
| Mar 23 2018 |
805 |
286.79 |
| Mar 16 2018 |
225 |
229.7 |
| Mar 16 2018 |
493 |
281.56 |
| Mar 16 2018 |
741 |
298.87 |
| Mar 16 2018 |
825 |
286.79 |
| Mar 09 2018 |
230 |
229.7 |
| Mar 09 2018 |
503 |
281.56 |
| Mar 09 2018 |
747 |
298.87 |
| Mar 09 2018 |
843 |
286.79 |
| Mar 02 2018 |
232 |
229.7 |
| Mar 02 2018 |
505 |
281.56 |
| Mar 02 2018 |
751 |
298.87 |
| Mar 02 2018 |
970 |
286.79 |
| Feb 23 2018 |
229 |
229.7 |
| Feb 23 2018 |
515 |
281.56 |
| Feb 23 2018 |
755 |
298.87 |
| Feb 23 2018 |
975 |
286.79 |
| Feb 16 2018 |
231 |
229.7 |
| Feb 16 2018 |
521 |
281.56 |
| Feb 16 2018 |
754 |
298.87 |
| Feb 16 2018 |
982 |
286.79 |
| Feb 09 2018 |
232 |
229.7 |
| Feb 09 2018 |
525 |
281.56 |
| Feb 09 2018 |
753 |
298.87 |
| Feb 09 2018 |
981 |
286.79 |
| Feb 02 2018 |
232 |
229.7 |
| Feb 02 2018 |
527 |
281.56 |
| Feb 02 2018 |
757 |
298.87 |
| Feb 02 2018 |
988 |
286.79 |
| Jan 26 2018 |
232 |
229.7 |
| Jan 26 2018 |
527 |
281.56 |
| Jan 26 2018 |
759 |
298.87 |
| Jan 26 2018 |
987 |
286.79 |
| Jan 19 2018 |
232 |
229.7 |
| Jan 19 2018 |
528 |
281.56 |
| Jan 19 2018 |
759 |
298.87 |
| Jan 19 2018 |
987 |
286.79 |
| Jan 12 2018 |
231 |
229.7 |
| Jan 12 2018 |
528 |
281.56 |
| Jan 12 2018 |
766 |
298.87 |
| Jan 12 2018 |
991 |
286.79 |
| Jan 05 2018 |
231 |
229.7 |
| Jan 05 2018 |
528 |
281.56 |
| Jan 05 2018 |
769 |
298.87 |
| Jan 05 2018 |
993 |
286.79 |
| Dec 29 2017 |
231 |
229.7 |
| Dec 29 2017 |
528 |
281.56 |
| Dec 29 2017 |
769 |
298.87 |
| Dec 29 2017 |
993 |
286.79 |
| Dec 22 2017 |
231 |
229.7 |
| Dec 22 2017 |
528 |
281.56 |
| Dec 22 2017 |
769 |
298.87 |
| Dec 22 2017 |
993 |
286.79 |
| Dec 15 2017 |
231 |
229.7 |
| Dec 15 2017 |
528 |
281.56 |
| Dec 15 2017 |
768 |
298.87 |
| Dec 15 2017 |
996 |
286.79 |
| Dec 08 2017 |
231 |
229.7 |
| Dec 08 2017 |
528 |
281.56 |
| Dec 08 2017 |
768 |
298.87 |
| Dec 08 2017 |
996 |
286.79 |
| Dec 01 2017 |
231 |
229.7 |
| Dec 01 2017 |
528 |
281.56 |
| Dec 01 2017 |
768 |
298.87 |
| Dec 01 2017 |
996 |
286.79 |
| Nov 24 2017 |
231 |
229.7 |
| Nov 24 2017 |
528 |
281.56 |
| Nov 24 2017 |
768 |
298.87 |
| Nov 24 2017 |
996 |
286.79 |
| Nov 17 2017 |
231 |
229.7 |
| Nov 17 2017 |
528 |
281.56 |
| Nov 17 2017 |
768 |
298.87 |
| Nov 17 2017 |
996 |
286.79 |
| Nov 10 2017 |
231 |
229.7 |
| Nov 10 2017 |
528 |
281.56 |
| Nov 10 2017 |
768 |
298.87 |
| Nov 10 2017 |
996 |
286.79 |
| Nov 03 2017 |
231 |
229.7 |
| Nov 03 2017 |
528 |
281.56 |
| Nov 03 2017 |
768 |
298.87 |
| Nov 03 2017 |
996 |
286.79 |
| Oct 27 2017 |
231 |
229.7 |
| Oct 27 2017 |
531 |
281.56 |
| Oct 27 2017 |
768 |
298.87 |
| Oct 27 2017 |
998 |
286.79 |
| Oct 20 2017 |
231 |
229.7 |
| Oct 20 2017 |
530 |
281.56 |
| Oct 20 2017 |
768 |
298.87 |
| Oct 20 2017 |
996 |
286.79 |
| Oct 13 2017 |
231 |
229.7 |
| Oct 13 2017 |
531 |
281.56 |
| Oct 13 2017 |
768 |
298.87 |
| Oct 13 2017 |
996 |
286.79 |
| Oct 06 2017 |
231 |
229.7 |
| Oct 06 2017 |
532 |
281.56 |
| Oct 06 2017 |
767 |
298.87 |
| Oct 06 2017 |
997 |
286.79 |
| Sep 29 2017 |
231 |
229.7 |
| Sep 29 2017 |
532 |
281.56 |
| Sep 29 2017 |
767 |
298.87 |
| Sep 29 2017 |
998 |
286.79 |
| Sep 22 2017 |
231 |
229.7 |
| Sep 22 2017 |
539 |
281.56 |
| Sep 22 2017 |
767 |
298.87 |
| Sep 22 2017 |
1003 |
286.79 |
| Sep 15 2017 |
231 |
229.7 |
| Sep 15 2017 |
540 |
281.56 |
| Sep 15 2017 |
515 |
286.92 |
| Sep 15 2017 |
779 |
278.14 |
| Sep 08 2017 |
141 |
208.8 |
| Sep 08 2017 |
536 |
281.56 |
| Sep 08 2017 |
534 |
286.92 |
| Sep 08 2017 |
788 |
278.14 |
| Sep 01 2017 |
140 |
205.91 |
| Sep 01 2017 |
454 |
279.73 |
| Sep 01 2017 |
447 |
281.54 |
| Sep 01 2017 |
960 |
286.61 |
| Aug 25 2017 |
140 |
205.91 |
| Aug 25 2017 |
462 |
279.73 |
| Aug 25 2017 |
444 |
281.54 |
| Aug 25 2017 |
1004 |
286.61 |
| Aug 18 2017 |
166 |
213.88 |
| Aug 18 2017 |
465 |
279.73 |
| Aug 18 2017 |
447 |
281.54 |
| Aug 18 2017 |
1017 |
286.61 |
| Aug 11 2017 |
166 |
213.88 |
| Aug 11 2017 |
325 |
269.94 |
| Aug 11 2017 |
446 |
281.54 |
| Aug 11 2017 |
1354 |
294.35 |
| Aug 04 2017 |
167 |
213.88 |
| Aug 04 2017 |
324 |
269.94 |
| Aug 04 2017 |
460 |
281.54 |
| Aug 04 2017 |
819 |
279.93 |
| Jul 28 2017 |
167 |
213.88 |
| Jul 28 2017 |
329 |
269.94 |
| Jul 28 2017 |
462 |
281.54 |
| Jul 28 2017 |
830 |
279.93 |
| Jul 21 2017 |
167 |
213.88 |
| Jul 21 2017 |
337 |
269.94 |
| Jul 21 2017 |
485 |
281.54 |
| Jul 21 2017 |
693 |
273.92 |
| Jul 14 2017 |
135 |
200.03 |
| Jul 14 2017 |
346 |
269.94 |
| Jul 14 2017 |
492 |
281.54 |
| Jul 14 2017 |
691 |
273.92 |
| Jul 07 2017 |
133 |
199.69 |
| Jul 07 2017 |
338 |
269.94 |
| Jul 07 2017 |
497 |
281.54 |
| Jul 07 2017 |
689 |
273.92 |
| Jun 30 2017 |
131 |
199.69 |
| Jun 30 2017 |
337 |
269.94 |
| Jun 30 2017 |
501 |
281.54 |
| Jun 30 2017 |
698 |
273.92 |
| Jun 23 2017 |
135 |
199.69 |
| Jun 23 2017 |
361 |
269.94 |
| Jun 23 2017 |
795 |
281.54 |
| Jun 23 2017 |
678 |
273.92 |
| Jun 16 2017 |
126 |
199.69 |
| Jun 16 2017 |
360 |
269.94 |
| Jun 16 2017 |
840 |
281.54 |
| Jun 16 2017 |
700 |
273.92 |
| Jun 09 2017 |
128 |
199.69 |
| Jun 09 2017 |
310 |
269.94 |
| Jun 09 2017 |
874 |
281.54 |
| Jun 09 2017 |
648 |
273.92 |
| Jun 02 2017 |
128 |
199.69 |
| Jun 02 2017 |
298 |
262.89 |
| Jun 02 2017 |
885 |
281.54 |
| Jun 02 2017 |
490 |
262.59 |
| May 26 2017 |
172 |
210.69 |
| May 26 2017 |
243 |
255.57 |
| May 26 2017 |
899 |
281.54 |
| May 26 2017 |
493 |
262.58 |
| May 19 2017 |
180 |
210.69 |
| May 19 2017 |
244 |
255.57 |
| May 19 2017 |
1186 |
291.75 |
| May 19 2017 |
443 |
258.81 |
| May 12 2017 |
183 |
210.69 |
| May 12 2017 |
243 |
255.57 |
| May 12 2017 |
1226 |
291.75 |
| May 12 2017 |
443 |
258.81 |
| May 05 2017 |
203 |
210.69 |
| May 05 2017 |
260 |
255.57 |
| May 05 2017 |
1209 |
290.68 |
| May 05 2017 |
481 |
258.81 |
| Apr 28 2017 |
200 |
210.69 |
| Apr 28 2017 |
221 |
250.55 |
| Apr 28 2017 |
1161 |
290.68 |
| Apr 28 2017 |
528 |
261.18 |
| Apr 21 2017 |
199 |
210.69 |
| Apr 21 2017 |
229 |
250.55 |
| Apr 21 2017 |
1213 |
290.68 |
| Apr 21 2017 |
478 |
257.13 |
| Apr 14 2017 |
204 |
210.69 |
| Apr 14 2017 |
235 |
250.55 |
| Apr 14 2017 |
1229 |
290.68 |
| Apr 14 2017 |
482 |
257.13 |
| Apr 07 2017 |
261 |
220.82 |
| Apr 07 2017 |
239 |
250.55 |
| Apr 07 2017 |
1254 |
290.68 |
| Apr 07 2017 |
411 |
256.36 |
| Mar 31 2017 |
267 |
220.82 |
| Mar 31 2017 |
281 |
254.45 |
| Mar 31 2017 |
1403 |
293.53 |
| Mar 31 2017 |
552 |
264.56 |
| Mar 24 2017 |
252 |
220.82 |
| Mar 24 2017 |
274 |
254.45 |
| Mar 24 2017 |
1769 |
303.84 |
| Mar 24 2017 |
596 |
267.37 |
| Mar 17 2017 |
254 |
220.82 |
| Mar 17 2017 |
274 |
254.45 |
| Mar 17 2017 |
1803 |
303.84 |
| Mar 17 2017 |
592 |
267.37 |
| Mar 10 2017 |
247 |
220.82 |
| Mar 10 2017 |
273 |
254.45 |
| Mar 10 2017 |
1820 |
303.84 |
| Mar 10 2017 |
604 |
267.37 |
| Mar 03 2017 |
245 |
220.82 |
| Mar 03 2017 |
275 |
254.45 |
| Mar 03 2017 |
1802 |
303.84 |
| Mar 03 2017 |
605 |
267.37 |
| Feb 24 2017 |
242 |
220.82 |
| Feb 24 2017 |
288 |
254.45 |
| Feb 24 2017 |
1819 |
303.84 |
| Feb 24 2017 |
627 |
267.37 |
| Feb 17 2017 |
242 |
220.82 |
| Feb 17 2017 |
292 |
254.45 |
| Feb 17 2017 |
1743 |
303.84 |
| Feb 17 2017 |
629 |
267.37 |
| Feb 10 2017 |
243 |
220.82 |
| Feb 10 2017 |
295 |
254.45 |
| Feb 10 2017 |
1744 |
303.84 |
| Feb 10 2017 |
632 |
267.37 |
| Feb 03 2017 |
243 |
220.82 |
| Feb 03 2017 |
294 |
254.45 |
| Feb 03 2017 |
1745 |
303.84 |
| Feb 03 2017 |
633 |
267.37 |
| Jan 27 2017 |
243 |
220.82 |
| Jan 27 2017 |
295 |
254.45 |
| Jan 27 2017 |
1751 |
303.84 |
| Jan 27 2017 |
634 |
267.37 |
| Jan 20 2017 |
243 |
220.82 |
| Jan 20 2017 |
295 |
254.45 |
| Jan 20 2017 |
1759 |
303.84 |
| Jan 20 2017 |
632 |
267.37 |
| Jan 13 2017 |
243 |
220.82 |
| Jan 13 2017 |
295 |
254.45 |
| Jan 13 2017 |
1759 |
303.84 |
| Jan 13 2017 |
632 |
267.37 |
| Jan 06 2017 |
243 |
220.82 |
| Jan 06 2017 |
295 |
254.45 |
| Jan 06 2017 |
1758 |
303.84 |
| Jan 06 2017 |
632 |
267.37 |
| Dec 30 2016 |
243 |
220.82 |
| Dec 30 2016 |
295 |
254.45 |
| Dec 30 2016 |
1761 |
303.84 |
| Dec 30 2016 |
633 |
267.37 |
| Dec 23 2016 |
243 |
220.82 |
| Dec 23 2016 |
295 |
254.45 |
| Dec 23 2016 |
1761 |
303.84 |
| Dec 23 2016 |
633 |
267.37 |
| Dec 16 2016 |
243 |
220.82 |
| Dec 16 2016 |
295 |
254.45 |
| Dec 16 2016 |
1759 |
303.84 |
| Dec 16 2016 |
633 |
267.37 |
| Dec 09 2016 |
243 |
220.82 |
| Dec 09 2016 |
295 |
254.45 |
| Dec 09 2016 |
1758 |
303.84 |
| Dec 09 2016 |
633 |
267.37 |
| Dec 02 2016 |
243 |
220.82 |
| Dec 02 2016 |
295 |
254.45 |
| Dec 02 2016 |
1758 |
303.84 |
| Dec 02 2016 |
633 |
267.37 |
| Nov 25 2016 |
243 |
220.82 |
| Nov 25 2016 |
295 |
254.45 |
| Nov 25 2016 |
1757 |
303.84 |
| Nov 25 2016 |
633 |
267.37 |
| Nov 18 2016 |
243 |
220.82 |
| Nov 18 2016 |
295 |
254.45 |
| Nov 18 2016 |
1757 |
303.84 |
| Nov 18 2016 |
633 |
267.37 |
| Nov 11 2016 |
243 |
220.82 |
| Nov 11 2016 |
295 |
254.45 |
| Nov 11 2016 |
1757 |
303.84 |
| Nov 11 2016 |
633 |
267.37 |
| Nov 04 2016 |
243 |
220.82 |
| Nov 04 2016 |
295 |
254.45 |
| Nov 04 2016 |
1757 |
303.84 |
| Nov 04 2016 |
633 |
267.37 |
| Oct 28 2016 |
243 |
220.82 |
| Oct 28 2016 |
294 |
254.45 |
| Oct 28 2016 |
1757 |
303.84 |
| Oct 28 2016 |
631 |
267.37 |
| Oct 21 2016 |
243 |
220.82 |
| Oct 21 2016 |
294 |
254.45 |
| Oct 21 2016 |
1761 |
303.84 |
| Oct 21 2016 |
633 |
267.37 |
| Oct 14 2016 |
243 |
220.82 |
| Oct 14 2016 |
295 |
254.45 |
| Oct 14 2016 |
1770 |
303.84 |
| Oct 14 2016 |
638 |
267.37 |
| Oct 07 2016 |
243 |
220.82 |
| Oct 07 2016 |
296 |
254.45 |
| Oct 07 2016 |
1770 |
303.84 |
| Oct 07 2016 |
639 |
267.37 |
| Sep 30 2016 |
244 |
220.82 |
| Sep 30 2016 |
296 |
254.45 |
| Sep 30 2016 |
1774 |
303.84 |
| Sep 30 2016 |
638 |
267.37 |
| Sep 23 2016 |
244 |
220.82 |
| Sep 23 2016 |
295 |
254.45 |
| Sep 23 2016 |
2847 |
325.21 |
| Sep 23 2016 |
645 |
267.68 |
| Sep 16 2016 |
244 |
220.82 |
| Sep 16 2016 |
295 |
254.45 |
| Sep 16 2016 |
1973 |
307.78 |
| Sep 16 2016 |
538 |
261.21 |
| Sep 09 2016 |
245 |
220.82 |
| Sep 09 2016 |
296 |
254.45 |
| Sep 09 2016 |
2029 |
307.78 |
| Sep 09 2016 |
567 |
261.21 |
| Sep 02 2016 |
294 |
225.49 |
| Sep 02 2016 |
289 |
253.38 |
| Sep 02 2016 |
2708 |
320.47 |
| Sep 02 2016 |
421 |
251.31 |
| Aug 26 2016 |
222 |
215.95 |
| Aug 26 2016 |
297 |
253.38 |
| Aug 26 2016 |
2716 |
320.47 |
| Aug 26 2016 |
428 |
251.31 |
| Aug 19 2016 |
225 |
215.95 |
| Aug 19 2016 |
298 |
253.38 |
| Aug 19 2016 |
2724 |
320.47 |
| Aug 19 2016 |
426 |
251.31 |
| Aug 12 2016 |
229 |
208.01 |
| Aug 12 2016 |
326 |
257.02 |
| Aug 12 2016 |
2768 |
320.47 |
| Aug 12 2016 |
290 |
223.22 |
| Aug 05 2016 |
228 |
208.01 |
| Aug 05 2016 |
393 |
255.11 |
| Aug 05 2016 |
3160 |
326.97 |
| Aug 05 2016 |
322 |
220.07 |
| Jul 29 2016 |
263 |
211.69 |
| Jul 29 2016 |
502 |
267.01 |
| Jul 29 2016 |
3300 |
329.06 |
| Jul 29 2016 |
1088 |
265.89 |
| Jul 22 2016 |
334 |
217.03 |
| Jul 22 2016 |
500 |
265.5 |
| Jul 22 2016 |
2383 |
310.83 |
| Jul 22 2016 |
1035 |
262.7 |
| Jun 22 2016 |
271 |
210.54 |
| Jun 22 2016 |
531 |
265.5 |
| Jun 22 2016 |
2508 |
310.83 |
| Jun 22 2016 |
1454 |
267.93 |
| Jun 15 2016 |
283 |
210.54 |
| Jun 15 2016 |
544 |
265.5 |
| Jun 15 2016 |
2557 |
310.83 |
| Jun 15 2016 |
1478 |
267.93 |
| Jun 08 2016 |
285 |
210.54 |
| Jun 08 2016 |
423 |
258.49 |
| Jun 08 2016 |
2593 |
310.83 |
| Jun 08 2016 |
1513 |
269.12 |
| Jun 01 2016 |
218 |
201.83 |
| Jun 01 2016 |
336 |
242.82 |
| Jun 01 2016 |
2157 |
301.8 |
| Jun 01 2016 |
1075 |
252.33 |
| May 25 2016 |
221 |
201.83 |
| May 25 2016 |
341 |
242.82 |
| May 25 2016 |
2202 |
301.8 |
| May 25 2016 |
1107 |
252.33 |
| May 18 2016 |
218 |
201.6 |
| May 18 2016 |
337 |
242.82 |
| May 18 2016 |
2208 |
301.8 |
| May 18 2016 |
1107 |
252.33 |
| May 11 2016 |
205 |
201.6 |
| May 11 2016 |
315 |
242.82 |
| May 11 2016 |
2080 |
298.66 |
| May 11 2016 |
768 |
238.7 |
| May 04 2016 |
204 |
201.6 |
| May 04 2016 |
315 |
242.82 |
| May 04 2016 |
2038 |
298.66 |
| May 04 2016 |
766 |
238.7 |
| Apr 27 2016 |
234 |
201.6 |
| Apr 27 2016 |
348 |
242.82 |
| Apr 27 2016 |
2112 |
298.66 |
| Apr 27 2016 |
799 |
238.7 |
| Apr 20 2016 |
260 |
201.6 |
| Apr 20 2016 |
379 |
242.82 |
| Apr 20 2016 |
2309 |
300.71 |
| Apr 20 2016 |
792 |
235.2 |
| Apr 13 2016 |
276 |
201.6 |
| Apr 13 2016 |
383 |
242.82 |
| Apr 13 2016 |
2285 |
300.71 |
| Apr 13 2016 |
792 |
235.2 |
| Apr 06 2016 |
276 |
201.6 |
| Apr 06 2016 |
372 |
242.82 |
| Apr 06 2016 |
2313 |
300.71 |
| Apr 06 2016 |
515 |
220.39 |
| Mar 30 2016 |
271 |
201.6 |
| Mar 30 2016 |
374 |
242.82 |
| Mar 30 2016 |
2292 |
300.71 |
| Mar 30 2016 |
510 |
220.39 |
| Mar 23 2016 |
278 |
201.6 |
| Mar 23 2016 |
394 |
242.82 |
| Mar 23 2016 |
2304 |
300.71 |
| Mar 23 2016 |
513 |
220.39 |
| Mar 16 2016 |
279 |
201.6 |
| Mar 16 2016 |
394 |
242.82 |
| Mar 16 2016 |
2257 |
300.71 |
| Mar 16 2016 |
503 |
220.39 |
| Mar 09 2016 |
279 |
201.6 |
| Mar 09 2016 |
404 |
242.82 |
| Mar 09 2016 |
2247 |
300.71 |
| Mar 09 2016 |
512 |
220.39 |
| Mar 02 2016 |
279 |
201.6 |
| Mar 02 2016 |
380 |
241.55 |
| Mar 02 2016 |
2231 |
300.71 |
| Mar 02 2016 |
438 |
215.83 |
| Feb 24 2016 |
277 |
201.6 |
| Feb 24 2016 |
381 |
241.55 |
| Feb 24 2016 |
2228 |
300.71 |
| Feb 24 2016 |
449 |
215.83 |
| Feb 17 2016 |
277 |
201.6 |
| Feb 17 2016 |
384 |
241.55 |
| Feb 17 2016 |
2236 |
300.71 |
| Feb 17 2016 |
452 |
215.83 |
| Feb 10 2016 |
276 |
201.6 |
| Feb 10 2016 |
388 |
241.55 |
| Feb 10 2016 |
2265 |
300.71 |
| Feb 10 2016 |
454 |
215.83 |
| Feb 03 2016 |
276 |
201.6 |
| Feb 03 2016 |
389 |
241.55 |
| Feb 03 2016 |
2269 |
300.71 |
| Feb 03 2016 |
454 |
215.83 |
| Jan 27 2016 |
276 |
201.6 |
| Jan 27 2016 |
390 |
241.55 |
| Jan 27 2016 |
2272 |
300.71 |
| Jan 27 2016 |
454 |
215.83 |
| Jan 20 2016 |
276 |
201.6 |
| Jan 20 2016 |
390 |
241.55 |
| Jan 20 2016 |
2281 |
300.71 |
| Jan 20 2016 |
454 |
215.83 |
| Jan 13 2016 |
276 |
201.6 |
| Jan 13 2016 |
391 |
241.55 |
| Jan 13 2016 |
2283 |
300.71 |
| Jan 13 2016 |
454 |
215.83 |
| Jan 06 2016 |
276 |
201.6 |
| Jan 06 2016 |
391 |
241.55 |
| Jan 06 2016 |
2285 |
300.71 |
| Jan 06 2016 |
454 |
215.83 |
| Dec 30 2015 |
276 |
201.6 |
| Dec 30 2015 |
391 |
241.55 |
| Dec 30 2015 |
2282 |
300.71 |
| Dec 30 2015 |
454 |
215.83 |
| Dec 23 2015 |
276 |
201.6 |
| Dec 23 2015 |
391 |
241.55 |
| Dec 23 2015 |
2282 |
300.71 |
| Dec 23 2015 |
454 |
215.83 |
| Dec 16 2015 |
276 |
201.6 |
| Dec 16 2015 |
391 |
241.55 |
| Dec 16 2015 |
2282 |
300.71 |
| Dec 16 2015 |
454 |
215.83 |
| Dec 09 2015 |
276 |
201.6 |
| Dec 09 2015 |
391 |
241.55 |
| Dec 09 2015 |
2282 |
300.71 |
| Dec 09 2015 |
455 |
215.83 |
| Dec 02 2015 |
276 |
201.6 |
| Dec 02 2015 |
391 |
241.55 |
| Dec 02 2015 |
2282 |
300.71 |
| Dec 02 2015 |
455 |
215.83 |
| Nov 25 2015 |
276 |
201.6 |
| Nov 25 2015 |
391 |
241.55 |
| Nov 25 2015 |
2282 |
300.71 |
| Nov 25 2015 |
455 |
215.83 |
| Nov 18 2015 |
276 |
201.6 |
| Nov 18 2015 |
391 |
241.55 |
| Nov 18 2015 |
2282 |
300.71 |
| Nov 18 2015 |
455 |
215.83 |
| Nov 11 2015 |
276 |
201.6 |
| Nov 11 2015 |
391 |
241.55 |
| Nov 11 2015 |
2282 |
300.71 |
| Nov 11 2015 |
455 |
215.83 |
| Nov 04 2015 |
276 |
201.6 |
| Nov 04 2015 |
391 |
241.55 |
| Nov 04 2015 |
2282 |
300.71 |
| Nov 04 2015 |
455 |
215.83 |
| Oct 28 2015 |
276 |
201.6 |
| Oct 28 2015 |
391 |
241.55 |
| Oct 28 2015 |
2276 |
300.71 |
| Oct 28 2015 |
455 |
215.83 |
| Oct 21 2015 |
276 |
201.6 |
| Oct 21 2015 |
390 |
241.55 |
| Oct 21 2015 |
2282 |
300.71 |
| Oct 21 2015 |
455 |
215.83 |
| Oct 14 2015 |
276 |
201.6 |
| Oct 14 2015 |
390 |
241.55 |
| Oct 14 2015 |
2282 |
300.71 |
| Oct 14 2015 |
455 |
215.83 |
| Oct 07 2015 |
276 |
201.6 |
| Oct 07 2015 |
390 |
241.55 |
| Oct 07 2015 |
2282 |
300.71 |
| Oct 07 2015 |
455 |
215.83 |
| Sep 30 2015 |
279 |
201.6 |
| Sep 30 2015 |
391 |
241.55 |
| Sep 30 2015 |
2288 |
300.71 |
| Sep 30 2015 |
460 |
215.83 |
| Sep 23 2015 |
278 |
201.6 |
| Sep 23 2015 |
390 |
241.55 |
| Sep 23 2015 |
2288 |
300.71 |
| Sep 23 2015 |
464 |
215.83 |
| Sep 16 2015 |
278 |
201.6 |
| Sep 16 2015 |
393 |
241.8 |
| Sep 16 2015 |
1585 |
283.6 |
| Sep 16 2015 |
429 |
213.43 |
| Sep 09 2015 |
281 |
201.6 |
| Sep 09 2015 |
394 |
241.8 |
| Sep 09 2015 |
1592 |
283.6 |
| Sep 09 2015 |
443 |
213.43 |
| Sep 02 2015 |
269 |
201.6 |
| Sep 02 2015 |
398 |
241.8 |
| Sep 02 2015 |
1576 |
283.6 |
| Sep 02 2015 |
433 |
213.43 |
| Aug 26 2015 |
286 |
205.3 |
| Aug 26 2015 |
404 |
241.8 |
| Aug 26 2015 |
1315 |
275.55 |
| Aug 26 2015 |
434 |
213.43 |
| Aug 19 2015 |
338 |
208.92 |
| Aug 19 2015 |
417 |
242.96 |
| Aug 19 2015 |
1196 |
271.13 |
| Aug 19 2015 |
454 |
214.99 |
| Aug 12 2015 |
343 |
209.99 |
| Aug 12 2015 |
359 |
242.96 |
| Aug 12 2015 |
1211 |
271.13 |
| Aug 12 2015 |
655 |
230 |
| Aug 05 2015 |
343 |
209.99 |
| Aug 05 2015 |
358 |
242.96 |
| Aug 05 2015 |
1214 |
271.13 |
| Aug 05 2015 |
474 |
219.93 |
| Jul 29 2015 |
249 |
200.52 |
| Jul 29 2015 |
661 |
261.41 |
| Jul 29 2015 |
1272 |
271.98 |
| Jul 29 2015 |
735 |
233.27 |
| Jul 22 2015 |
252 |
200.52 |
| Jul 22 2015 |
662 |
261.41 |
| Jul 22 2015 |
1255 |
271.98 |
| Jul 22 2015 |
729 |
233.27 |
| Jul 15 2015 |
289 |
200.52 |
| Jul 15 2015 |
718 |
261.41 |
| Jul 15 2015 |
1294 |
271.98 |
| Jul 15 2015 |
755 |
233.27 |
| Jul 08 2015 |
303 |
200.52 |
| Jul 08 2015 |
723 |
261.41 |
| Jul 08 2015 |
1322 |
271.98 |
| Jul 08 2015 |
796 |
233.27 |
| Jul 01 2015 |
318 |
200.52 |
| Jul 01 2015 |
741 |
261.41 |
| Jul 01 2015 |
1353 |
271.98 |
| Jul 01 2015 |
816 |
233.27 |
| Jun 24 2015 |
370 |
206.15 |
| Jun 24 2015 |
756 |
261.41 |
| Jun 24 2015 |
1394 |
271.98 |
| Jun 24 2015 |
812 |
233.27 |
| Jun 17 2015 |
360 |
206.15 |
| Jun 17 2015 |
751 |
261.41 |
| Jun 17 2015 |
1392 |
271.98 |
| Jun 17 2015 |
838 |
233.27 |
| Jun 10 2015 |
467 |
213.43 |
| Jun 10 2015 |
764 |
261.41 |
| Jun 10 2015 |
1414 |
271.98 |
| Jun 10 2015 |
806 |
233.27 |
| Jun 03 2015 |
475 |
213.43 |
| Jun 03 2015 |
747 |
257.22 |
| Jun 03 2015 |
1691 |
279.37 |
| Jun 03 2015 |
767 |
229.47 |
| May 27 2015 |
478 |
213.43 |
| May 27 2015 |
747 |
257.22 |
| May 27 2015 |
1705 |
279.37 |
| May 27 2015 |
726 |
229.47 |
| May 20 2015 |
453 |
212.04 |
| May 20 2015 |
420 |
240.35 |
| May 20 2015 |
1749 |
279.37 |
| May 20 2015 |
776 |
231.9 |
| May 13 2015 |
443 |
212.04 |
| May 13 2015 |
428 |
240.35 |
| May 13 2015 |
2242 |
290.15 |
| May 13 2015 |
599 |
223.96 |
| May 06 2015 |
400 |
212.04 |
| May 06 2015 |
378 |
239.52 |
| May 06 2015 |
2125 |
290.15 |
| May 06 2015 |
515 |
223.96 |
| Apr 29 2015 |
424 |
212.04 |
| Apr 29 2015 |
432 |
239.52 |
| Apr 29 2015 |
2193 |
290.15 |
| Apr 29 2015 |
556 |
223.96 |
| Apr 22 2015 |
409 |
212.04 |
| Apr 22 2015 |
432 |
239.52 |
| Apr 22 2015 |
2215 |
290.15 |
| Apr 22 2015 |
545 |
223.96 |
| Apr 15 2015 |
401 |
212.04 |
| Apr 15 2015 |
374 |
234.26 |
| Apr 15 2015 |
1568 |
275.4 |
| Apr 15 2015 |
578 |
223.96 |
| Apr 08 2015 |
401 |
212.04 |
| Apr 08 2015 |
371 |
234.26 |
| Apr 08 2015 |
1095 |
261.15 |
| Apr 08 2015 |
581 |
223.96 |
| Apr 01 2015 |
413 |
212.04 |
| Apr 01 2015 |
400 |
234.26 |
| Apr 01 2015 |
1126 |
261.15 |
| Apr 01 2015 |
600 |
223.96 |
| Mar 25 2015 |
406 |
212.04 |
| Mar 25 2015 |
390 |
234.26 |
| Mar 25 2015 |
1099 |
261.15 |
| Mar 25 2015 |
619 |
225.59 |
| Mar 18 2015 |
404 |
212.04 |
| Mar 18 2015 |
332 |
229.23 |
| Mar 18 2015 |
1121 |
261.15 |
| Mar 18 2015 |
626 |
225.59 |
| Mar 11 2015 |
407 |
212.04 |
| Mar 11 2015 |
303 |
224.87 |
| Mar 11 2015 |
1140 |
261.15 |
| Mar 11 2015 |
720 |
225.59 |
| Mar 04 2015 |
410 |
212.04 |
| Mar 04 2015 |
318 |
224.87 |
| Mar 04 2015 |
1164 |
261.15 |
| Mar 04 2015 |
726 |
225.59 |
| Feb 25 2015 |
409 |
212.04 |
| Feb 25 2015 |
323 |
224.87 |
| Feb 25 2015 |
1165 |
261.15 |
| Feb 25 2015 |
732 |
225.59 |
| Feb 18 2015 |
411 |
212.04 |
| Feb 18 2015 |
340 |
224.87 |
| Feb 18 2015 |
1177 |
261.15 |
| Feb 18 2015 |
752 |
225.59 |
| Feb 11 2015 |
409 |
212.04 |
| Feb 11 2015 |
344 |
224.87 |
| Feb 11 2015 |
1187 |
261.15 |
| Feb 11 2015 |
759 |
225.59 |
| Feb 04 2015 |
409 |
212.04 |
| Feb 04 2015 |
347 |
224.87 |
| Feb 04 2015 |
1193 |
261.15 |
| Feb 04 2015 |
757 |
225.59 |
| Jan 28 2015 |
409 |
212.04 |
| Jan 28 2015 |
354 |
224.87 |
| Jan 28 2015 |
1197 |
261.15 |
| Jan 28 2015 |
758 |
225.59 |
| Jan 21 2015 |
409 |
212.04 |
| Jan 21 2015 |
356 |
224.87 |
| Jan 21 2015 |
1204 |
261.15 |
| Jan 21 2015 |
760 |
225.59 |
| Jan 14 2015 |
409 |
212.04 |
| Jan 14 2015 |
357 |
224.87 |
| Jan 14 2015 |
1204 |
261.15 |
| Jan 14 2015 |
761 |
225.59 |
| Jan 07 2015 |
409 |
212.04 |
| Jan 07 2015 |
357 |
224.87 |
| Jan 07 2015 |
1206 |
261.15 |
| Jan 07 2015 |
760 |
225.59 |
| Dec 31 2014 |
411 |
212.04 |
| Dec 31 2014 |
357 |
224.87 |
| Dec 31 2014 |
1206 |
261.15 |
| Dec 31 2014 |
760 |
225.59 |
| Dec 24 2014 |
411 |
212.04 |
| Dec 24 2014 |
357 |
224.87 |
| Dec 24 2014 |
1206 |
261.15 |
| Dec 24 2014 |
760 |
225.59 |
| Dec 17 2014 |
411 |
212.04 |
| Dec 17 2014 |
357 |
224.87 |
| Dec 17 2014 |
1207 |
261.15 |
| Dec 17 2014 |
760 |
225.59 |
| Dec 10 2014 |
411 |
212.04 |
| Dec 10 2014 |
357 |
224.87 |
| Dec 10 2014 |
1207 |
261.15 |
| Dec 10 2014 |
760 |
225.59 |
| Dec 03 2014 |
411 |
212.04 |
| Dec 03 2014 |
357 |
224.87 |
| Dec 03 2014 |
1207 |
261.15 |
| Dec 03 2014 |
760 |
225.59 |
| Nov 26 2014 |
411 |
212.04 |
| Nov 26 2014 |
357 |
224.87 |
| Nov 26 2014 |
1207 |
261.15 |
| Nov 26 2014 |
760 |
225.59 |
| Nov 19 2014 |
411 |
212.04 |
| Nov 19 2014 |
357 |
224.87 |
| Nov 19 2014 |
1207 |
261.15 |
| Nov 19 2014 |
760 |
225.59 |
| Nov 12 2014 |
411 |
212.04 |
| Nov 12 2014 |
357 |
224.87 |
| Nov 12 2014 |
1207 |
261.15 |
| Nov 12 2014 |
760 |
225.59 |
| Nov 05 2014 |
411 |
212.04 |
| Nov 05 2014 |
357 |
224.87 |
| Nov 05 2014 |
1207 |
261.15 |
| Nov 05 2014 |
760 |
225.59 |
| Oct 29 2014 |
411 |
212.04 |
| Oct 29 2014 |
357 |
224.87 |
| Oct 29 2014 |
1207 |
261.15 |
| Oct 29 2014 |
760 |
225.59 |
| Oct 22 2014 |
417 |
212.04 |
| Oct 22 2014 |
357 |
224.87 |
| Oct 22 2014 |
1205 |
261.15 |
| Oct 22 2014 |
768 |
225.59 |
| Oct 15 2014 |
417 |
212.04 |
| Oct 15 2014 |
357 |
224.87 |
| Oct 15 2014 |
1203 |
261.15 |
| Oct 15 2014 |
768 |
225.59 |
| Oct 08 2014 |
417 |
212.04 |
| Oct 08 2014 |
359 |
224.87 |
| Oct 08 2014 |
1204 |
261.15 |
| Oct 08 2014 |
770 |
225.59 |
| Oct 01 2014 |
414 |
212.04 |
| Oct 01 2014 |
359 |
224.87 |
| Oct 01 2014 |
1206 |
261.15 |
| Oct 01 2014 |
768 |
225.59 |
| Sep 24 2014 |
412 |
212.04 |
| Sep 24 2014 |
359 |
224.87 |
| Sep 24 2014 |
1206 |
261.15 |
| Sep 24 2014 |
766 |
225.59 |
| Sep 17 2014 |
410 |
212.04 |
| Sep 17 2014 |
363 |
224.87 |
| Sep 17 2014 |
1836 |
276.18 |
| Sep 17 2014 |
468 |
209.53 |
| Sep 10 2014 |
348 |
206.55 |
| Sep 10 2014 |
364 |
224.87 |
| Sep 10 2014 |
1828 |
276.18 |
| Sep 10 2014 |
475 |
209.53 |
| Sep 03 2014 |
353 |
206.55 |
| Sep 03 2014 |
365 |
224.87 |
| Sep 03 2014 |
1814 |
275.91 |
| Sep 03 2014 |
478 |
209.53 |
| Aug 27 2014 |
407 |
211.04 |
| Aug 27 2014 |
374 |
224.87 |
| Aug 27 2014 |
2103 |
281.4 |
| Aug 27 2014 |
1025 |
233.17 |
| Aug 20 2014 |
410 |
211.04 |
| Aug 20 2014 |
376 |
224.87 |
| Aug 20 2014 |
1449 |
265.84 |
| Aug 20 2014 |
604 |
217.06 |
| Aug 13 2014 |
439 |
216.24 |
| Aug 13 2014 |
375 |
224.87 |
| Aug 13 2014 |
1463 |
265.84 |
| Aug 13 2014 |
668 |
221.48 |
| Aug 06 2014 |
436 |
216.24 |
| Aug 06 2014 |
386 |
224.87 |
| Aug 06 2014 |
1907 |
275.95 |
| Aug 06 2014 |
459 |
209.5 |
| Jul 30 2014 |
446 |
216.24 |
| Jul 30 2014 |
384 |
224.87 |
| Jul 30 2014 |
1919 |
275.95 |
| Jul 30 2014 |
464 |
209.5 |
| Jul 23 2014 |
427 |
216.24 |
| Jul 23 2014 |
396 |
224.87 |
| Jul 23 2014 |
1896 |
275.95 |
| Jul 23 2014 |
480 |
209.5 |
| Jul 16 2014 |
432 |
216.24 |
| Jul 16 2014 |
402 |
224.87 |
| Jul 16 2014 |
1879 |
275.95 |
| Jul 16 2014 |
468 |
209.5 |
| Jul 09 2014 |
626 |
230.77 |
| Jul 09 2014 |
358 |
221.33 |
| Jul 09 2014 |
1929 |
275.95 |
| Jul 09 2014 |
479 |
211.11 |
| Jul 02 2014 |
346 |
210.5 |
| Jul 02 2014 |
374 |
221.33 |
| Jul 02 2014 |
1947 |
275.95 |
| Jul 02 2014 |
489 |
211.11 |
| Jun 25 2014 |
336 |
210.5 |
| Jun 25 2014 |
380 |
221.33 |
| Jun 25 2014 |
2006 |
275.95 |
| Jun 25 2014 |
501 |
211.11 |
| Jun 18 2014 |
328 |
210.5 |
| Jun 18 2014 |
375 |
221.33 |
| Jun 18 2014 |
2029 |
275.09 |
| Jun 18 2014 |
501 |
211.11 |
| Jun 11 2014 |
226 |
194.94 |
| Jun 11 2014 |
390 |
221.33 |
| Jun 11 2014 |
2074 |
275.09 |
| Jun 11 2014 |
500 |
208.71 |
| Jun 04 2014 |
225 |
194.94 |
| Jun 04 2014 |
398 |
221.33 |
| Jun 04 2014 |
2142 |
275.09 |
| Jun 04 2014 |
520 |
208.71 |
| May 28 2014 |
223 |
194.94 |
| May 28 2014 |
435 |
221.33 |
| May 28 2014 |
2159 |
275.09 |
| May 28 2014 |
527 |
208.71 |
| May 21 2014 |
247 |
199.15 |
| May 21 2014 |
547 |
227.85 |
| May 21 2014 |
2219 |
275.09 |
| May 21 2014 |
1023 |
229.75 |
| May 14 2014 |
260 |
199.15 |
| May 14 2014 |
553 |
227.85 |
| May 14 2014 |
2245 |
275.09 |
| May 14 2014 |
1036 |
229.75 |
| May 07 2014 |
251 |
199.15 |
| May 07 2014 |
557 |
227.85 |
| May 07 2014 |
2238 |
275.09 |
| May 07 2014 |
1034 |
229.75 |
| Apr 30 2014 |
285 |
197.97 |
| Apr 30 2014 |
637 |
227.85 |
| Apr 30 2014 |
2376 |
275.09 |
| Apr 30 2014 |
1116 |
229.75 |
| Apr 23 2014 |
303 |
197.97 |
| Apr 23 2014 |
756 |
231.96 |
| Apr 23 2014 |
2410 |
275.09 |
| Apr 23 2014 |
1293 |
233.3 |
| Apr 16 2014 |
306 |
197.97 |
| Apr 16 2014 |
784 |
231.96 |
| Apr 16 2014 |
2952 |
285.54 |
| Apr 16 2014 |
1156 |
229.02 |
| Apr 09 2014 |
309 |
197.97 |
| Apr 09 2014 |
823 |
231.96 |
| Apr 09 2014 |
3724 |
298.16 |
| Apr 09 2014 |
1179 |
229.02 |
| Apr 02 2014 |
302 |
197.97 |
| Apr 02 2014 |
807 |
231.96 |
| Apr 02 2014 |
3769 |
298.16 |
| Apr 02 2014 |
1111 |
229.02 |
| Mar 26 2014 |
302 |
197.97 |
| Mar 26 2014 |
805 |
231.96 |
| Mar 26 2014 |
3257 |
288.51 |
| Mar 26 2014 |
1142 |
229.02 |
| Mar 19 2014 |
322 |
197.97 |
| Mar 19 2014 |
975 |
238.29 |
| Mar 19 2014 |
3286 |
288.51 |
| Mar 19 2014 |
996 |
224.21 |
| Mar 12 2014 |
322 |
197.97 |
| Mar 12 2014 |
1214 |
246 |
| Mar 12 2014 |
3306 |
288.51 |
| Mar 12 2014 |
1113 |
227.04 |
| Mar 05 2014 |
327 |
197.97 |
| Mar 05 2014 |
1327 |
249.94 |
| Mar 05 2014 |
3323 |
288.51 |
| Mar 05 2014 |
1149 |
227.04 |
| Feb 26 2014 |
331 |
197.97 |
| Feb 26 2014 |
1355 |
249.94 |
| Feb 26 2014 |
3355 |
288.51 |
| Feb 26 2014 |
1168 |
227.04 |
| Feb 19 2014 |
331 |
197.97 |
| Feb 19 2014 |
1407 |
249.94 |
| Feb 19 2014 |
3384 |
288.51 |
| Feb 19 2014 |
1187 |
227.04 |
| Feb 12 2014 |
329 |
197.97 |
| Feb 12 2014 |
1037 |
237.17 |
| Feb 12 2014 |
3378 |
288.51 |
| Feb 12 2014 |
1195 |
227.04 |
| Feb 05 2014 |
329 |
197.97 |
| Feb 05 2014 |
1050 |
237.17 |
| Feb 05 2014 |
3437 |
288.51 |
| Feb 05 2014 |
1215 |
227.04 |
| Jan 29 2014 |
329 |
197.97 |
| Jan 29 2014 |
1050 |
237.17 |
| Jan 29 2014 |
3472 |
288.51 |
| Jan 29 2014 |
1230 |
227.04 |
| Jan 22 2014 |
329 |
197.97 |
| Jan 22 2014 |
1053 |
237.17 |
| Jan 22 2014 |
3496 |
288.51 |
| Jan 22 2014 |
1240 |
227.04 |
| Jan 15 2014 |
329 |
197.97 |
| Jan 15 2014 |
1053 |
237.17 |
| Jan 15 2014 |
3512 |
288.51 |
| Jan 15 2014 |
1241 |
227.04 |
| Jan 08 2014 |
329 |
197.97 |
| Jan 08 2014 |
1053 |
237.17 |
| Jan 08 2014 |
3518 |
288.51 |
| Jan 08 2014 |
1242 |
227.04 |
| Jan 01 2014 |
329 |
197.97 |
| Jan 01 2014 |
1053 |
237.17 |
| Jan 01 2014 |
3519 |
288.51 |
| Jan 01 2014 |
1242 |
227.04 |
| Dec 25 2013 |
329 |
197.97 |
| Dec 25 2013 |
1053 |
237.17 |
| Dec 25 2013 |
3519 |
288.51 |
| Dec 25 2013 |
1242 |
227.04 |
| Dec 18 2013 |
329 |
197.97 |
| Dec 18 2013 |
1053 |
237.17 |
| Dec 18 2013 |
3519 |
288.51 |
| Dec 18 2013 |
1242 |
227.04 |
| Dec 11 2013 |
329 |
197.97 |
| Dec 11 2013 |
1053 |
237.17 |
| Dec 11 2013 |
3519 |
288.51 |
| Dec 11 2013 |
1242 |
227.04 |
| Dec 04 2013 |
329 |
197.97 |
| Dec 04 2013 |
1053 |
237.17 |
| Dec 04 2013 |
3519 |
288.51 |
| Dec 04 2013 |
1242 |
227.04 |
| Nov 27 2013 |
329 |
197.97 |
| Nov 27 2013 |
1053 |
237.17 |
| Nov 27 2013 |
3519 |
288.51 |
| Nov 27 2013 |
1242 |
227.04 |
| Nov 20 2013 |
329 |
197.97 |
| Nov 20 2013 |
1053 |
237.17 |
| Nov 20 2013 |
3519 |
288.51 |
| Nov 20 2013 |
1242 |
227.04 |
| Nov 13 2013 |
329 |
197.97 |
| Nov 13 2013 |
1053 |
237.17 |
| Nov 13 2013 |
3519 |
288.51 |
| Nov 13 2013 |
1242 |
227.04 |
| Nov 06 2013 |
329 |
197.97 |
| Nov 06 2013 |
1053 |
237.17 |
| Nov 06 2013 |
3519 |
288.51 |
| Nov 06 2013 |
1242 |
227.04 |
| Oct 30 2013 |
329 |
197.97 |
| Oct 30 2013 |
1053 |
237.17 |
| Oct 30 2013 |
3519 |
288.51 |
| Oct 30 2013 |
1242 |
227.04 |
| Oct 23 2013 |
329 |
197.97 |
| Oct 23 2013 |
1053 |
237.17 |
| Oct 23 2013 |
3519 |
288.51 |
| Oct 23 2013 |
1242 |
227.04 |
| Oct 16 2013 |
331 |
197.97 |
| Oct 16 2013 |
1056 |
237.17 |
| Oct 16 2013 |
3516 |
288.51 |
| Oct 16 2013 |
1241 |
227.04 |
| Oct 09 2013 |
331 |
197.97 |
| Oct 09 2013 |
1050 |
237.17 |
| Oct 09 2013 |
3529 |
288.51 |
| Oct 09 2013 |
1247 |
227.04 |
| Oct 02 2013 |
339 |
197.97 |
| Oct 02 2013 |
1051 |
237.17 |
| Oct 02 2013 |
3522 |
288.51 |
| Oct 02 2013 |
1254 |
227.04 |
| Sep 25 2013 |
338 |
197.97 |
| Sep 25 2013 |
1052 |
237.17 |
| Sep 25 2013 |
3503 |
288.51 |
| Sep 25 2013 |
1261 |
227.04 |
| Sep 18 2013 |
415 |
204.88 |
| Sep 18 2013 |
1051 |
237.17 |
| Sep 18 2013 |
3489 |
288.51 |
| Sep 18 2013 |
1257 |
227.04 |
| Sep 11 2013 |
427 |
205.65 |
| Sep 11 2013 |
1078 |
237.17 |
| Sep 11 2013 |
3490 |
288.51 |
| Sep 11 2013 |
1133 |
222.9 |
| Sep 04 2013 |
428 |
205.65 |
| Sep 04 2013 |
1096 |
237.17 |
| Sep 04 2013 |
3516 |
288.51 |
| Sep 04 2013 |
1152 |
222.9 |
| Aug 28 2013 |
444 |
205.65 |
| Aug 28 2013 |
1494 |
249.8 |
| Aug 28 2013 |
4279 |
300.93 |
| Aug 28 2013 |
654 |
205.43 |
| Aug 21 2013 |
443 |
205.65 |
| Aug 21 2013 |
1499 |
249.8 |
| Aug 21 2013 |
4332 |
300.93 |
| Aug 21 2013 |
671 |
205.43 |
| Aug 14 2013 |
444 |
205.44 |
| Aug 14 2013 |
1495 |
249.8 |
| Aug 14 2013 |
4049 |
295.77 |
| Aug 14 2013 |
738 |
207.92 |
| Aug 07 2013 |
449 |
205.44 |
| Aug 07 2013 |
1779 |
258.32 |
| Aug 07 2013 |
4120 |
295.77 |
| Aug 07 2013 |
761 |
207.92 |
| Jul 31 2013 |
457 |
205.44 |
| Jul 31 2013 |
1832 |
258.32 |
| Jul 31 2013 |
4168 |
295.77 |
| Jul 31 2013 |
772 |
207.92 |
| Jul 24 2013 |
459 |
205.44 |
| Jul 24 2013 |
1834 |
258.32 |
| Jul 24 2013 |
4199 |
295.77 |
| Jul 24 2013 |
781 |
207.92 |
| Jul 17 2013 |
453 |
205.44 |
| Jul 17 2013 |
1842 |
258.32 |
| Jul 17 2013 |
4220 |
295.77 |
| Jul 17 2013 |
785 |
207.92 |
| Jul 10 2013 |
452 |
205.44 |
| Jul 10 2013 |
1859 |
258.32 |
| Jul 10 2013 |
4284 |
295.77 |
| Jul 10 2013 |
800 |
207.92 |
| Jul 03 2013 |
488 |
209.12 |
| Jul 03 2013 |
1865 |
258.32 |
| Jul 03 2013 |
4353 |
295.77 |
| Jul 03 2013 |
1212 |
221.47 |
| Jun 26 2013 |
548 |
214.04 |
| Jun 26 2013 |
1878 |
258.32 |
| Jun 26 2013 |
4497 |
295.77 |
| Jun 26 2013 |
1468 |
226.96 |
| Jun 19 2013 |
562 |
214.04 |
| Jun 19 2013 |
1923 |
258.32 |
| Jun 19 2013 |
4078 |
287.62 |
| Jun 19 2013 |
1492 |
226.96 |
| Jun 12 2013 |
620 |
214.04 |
| Jun 12 2013 |
1954 |
258.32 |
| Jun 12 2013 |
4104 |
287.62 |
| Jun 12 2013 |
1568 |
226.96 |
| Jun 05 2013 |
599 |
214.04 |
| Jun 05 2013 |
2296 |
268.44 |
| Jun 05 2013 |
4052 |
287.62 |
| Jun 05 2013 |
2038 |
237.02 |
| May 29 2013 |
603 |
214.04 |
| May 29 2013 |
2252 |
268.44 |
| May 29 2013 |
4092 |
287.62 |
| May 29 2013 |
2057 |
237.02 |
| May 22 2013 |
737 |
224.42 |
| May 22 2013 |
2175 |
263.43 |
| May 22 2013 |
4187 |
287.62 |
| May 22 2013 |
1946 |
233.03 |
| May 15 2013 |
776 |
224.42 |
| May 15 2013 |
2203 |
263.43 |
| May 15 2013 |
4245 |
287.62 |
| May 15 2013 |
1972 |
233.03 |
| May 08 2013 |
1098 |
245.18 |
| May 08 2013 |
2430 |
269.86 |
| May 08 2013 |
4226 |
287.62 |
| May 08 2013 |
2810 |
250.37 |
| May 01 2013 |
1174 |
245.18 |
| May 01 2013 |
2430 |
267.22 |
| May 01 2013 |
4333 |
287.62 |
| May 01 2013 |
2900 |
250.37 |
| Apr 24 2013 |
1201 |
245.18 |
| Apr 24 2013 |
2428 |
267.22 |
| Apr 24 2013 |
4336 |
287.62 |
| Apr 24 2013 |
2965 |
250.37 |
| Apr 17 2013 |
1273 |
245.18 |
| Apr 17 2013 |
2499 |
267.22 |
| Apr 17 2013 |
3303 |
268.12 |
| Apr 17 2013 |
3013 |
250.37 |
| Apr 10 2013 |
1258 |
245.18 |
| Apr 10 2013 |
2583 |
267.52 |
| Apr 10 2013 |
3309 |
268.12 |
| Apr 10 2013 |
3100 |
250.37 |
| Apr 03 2013 |
1257 |
245.18 |
| Apr 03 2013 |
2606 |
267.52 |
| Apr 03 2013 |
3311 |
268.12 |
| Apr 03 2013 |
3116 |
250.37 |
| Mar 27 2013 |
1291 |
245.18 |
| Mar 27 2013 |
2679 |
267.52 |
| Mar 27 2013 |
3232 |
251.55 |
| Mar 20 2013 |
1238 |
245.18 |
| Mar 20 2013 |
2680 |
267.52 |
| Mar 20 2013 |
3258 |
251.55 |
| Mar 13 2013 |
898 |
245.18 |
| Mar 13 2013 |
1529 |
254.8 |
| Mar 13 2013 |
3270 |
251.55 |
| Oct 19 2012 |
1241 |
245.18 |
| Oct 19 2012 |
3357 |
289.15 |
| Oct 19 2012 |
4058 |
278.06 |
| Sep 23 2012 |
1224 |
245.18 |
| Sep 23 2012 |
3367 |
289.15 |
| Sep 23 2012 |
4056 |
278.06 |
| Aug 31 2012 |
1176 |
245.18 |
| Aug 31 2012 |
3293 |
289.15 |
| Aug 31 2012 |
4018 |
278.06 |
| Aug 24 2012 |
1174 |
245.18 |
| Aug 24 2012 |
3280 |
289.15 |
| Aug 24 2012 |
4004 |
278.06 |
| Aug 10 2012 |
1163 |
245.18 |
| Aug 10 2012 |
3233 |
289.15 |
| Aug 10 2012 |
4266 |
284.04 |
| Aug 03 2012 |
1148 |
245.18 |
| Aug 03 2012 |
3212 |
289.15 |
| Aug 03 2012 |
4232 |
284.04 |
| Jul 27 2012 |
1139 |
245.18 |
| Jul 27 2012 |
3185 |
289.15 |
| Jul 27 2012 |
4193 |
284.04 |
| Jul 06 2012 |
1079 |
245.18 |
| Jul 06 2012 |
3104 |
289.15 |
| Jul 06 2012 |
4149 |
284.04 |
| Jun 22 2012 |
1116 |
245.18 |
| Jun 22 2012 |
3097 |
289.15 |
| Jun 22 2012 |
3986 |
284.04 |
| Jun 15 2012 |
868 |
229.07 |
| Jun 15 2012 |
3046 |
289.15 |
| Jun 15 2012 |
3930 |
277.57 |
| Jun 08 2012 |
876 |
229.07 |
| Jun 08 2012 |
3039 |
289.15 |
| Jun 08 2012 |
3921 |
277.57 |
| Jun 01 2012 |
967 |
229.07 |
| Jun 01 2012 |
3092 |
289.15 |
| Jun 01 2012 |
3911 |
277.57 |
| May 25 2012 |
753 |
212.96 |
| May 25 2012 |
3317 |
300.46 |
| May 25 2012 |
3918 |
282.96 |
| May 18 2012 |
853 |
212.96 |
| May 18 2012 |
3276 |
296.9 |
| May 18 2012 |
4500 |
291.31 |
| May 11 2012 |
851 |
212.96 |
| May 11 2012 |
3128 |
293.78 |
| May 11 2012 |
3814 |
277.61 |
| May 04 2012 |
762 |
212.96 |
| May 04 2012 |
2682 |
285.65 |
| May 04 2012 |
3502 |
271.11 |
| Apr 27 2012 |
694 |
212.96 |
| Apr 27 2012 |
2134 |
274.45 |
| Apr 27 2012 |
2969 |
259.08 |
| Apr 13 2012 |
582 |
212.96 |
| Apr 13 2012 |
1515 |
265.62 |
| Apr 13 2012 |
2401 |
248.06 |
| Apr 06 2012 |
557 |
212.96 |
| Apr 06 2012 |
1427 |
267.19 |
| Apr 06 2012 |
2555 |
253.63 |
| Mar 27 2012 |
1227 |
269.76 |
| Mar 27 2012 |
2204 |
307.5 |
| Mar 27 2012 |
4183 |
292.17 |
| Sep 23 2011 |
161 |
230.92 |
| Sep 23 2011 |
2476 |
291.59 |
| Sep 23 2011 |
7935 |
418.46 |
| Sep 23 2011 |
3899 |
296.95 |
| Sep 16 2011 |
161 |
230.92 |
| Sep 16 2011 |
2477 |
291.59 |
| Sep 16 2011 |
7874 |
418.46 |
| Sep 16 2011 |
3898 |
296.95 |
| Sep 10 2011 |
161 |
230.92 |
| Sep 10 2011 |
2437 |
291.59 |
| Sep 10 2011 |
7710 |
418.46 |
| Sep 10 2011 |
3860 |
296.95 |
| Sep 02 2011 |
161 |
230.92 |
| Sep 02 2011 |
2392 |
291.59 |
| Sep 02 2011 |
7674 |
418.46 |
| Sep 02 2011 |
3833 |
296.95 |
| Aug 26 2011 |
161 |
230.92 |
| Aug 26 2011 |
2391 |
291.59 |
| Aug 26 2011 |
7671 |
418.46 |
| Aug 26 2011 |
3829 |
296.95 |
| Aug 19 2011 |
161 |
230.92 |
| Aug 19 2011 |
2324 |
291.59 |
| Aug 19 2011 |
7358 |
418.46 |
| Aug 19 2011 |
3777 |
306.38 |
| Aug 12 2011 |
161 |
230.92 |
| Aug 12 2011 |
2318 |
291.59 |
| Aug 12 2011 |
7193 |
418.46 |
| Aug 12 2011 |
3731 |
306.38 |
| Aug 05 2011 |
161 |
230.92 |
| Aug 05 2011 |
2939 |
313.91 |
| Aug 05 2011 |
7118 |
418.46 |
| Aug 05 2011 |
4251 |
320.39 |
| Jul 29 2011 |
161 |
230.92 |
| Jul 29 2011 |
2922 |
313.91 |
| Jul 29 2011 |
7039 |
418.46 |
| Jul 29 2011 |
4227 |
320.39 |
| Jul 22 2011 |
161 |
230.92 |
| Jul 22 2011 |
2996 |
321.72 |
| Jul 22 2011 |
6542 |
418.46 |
| Jul 22 2011 |
4293 |
325.78 |
| Jul 15 2011 |
161 |
230.92 |
| Jul 15 2011 |
2860 |
321.72 |
| Jul 15 2011 |
6200 |
418.46 |
| Jul 15 2011 |
4093 |
325.78 |
| Jul 08 2011 |
161 |
230.92 |
| Jul 08 2011 |
3354 |
342.37 |
| Jul 08 2011 |
5552 |
418.46 |
| Jul 08 2011 |
4411 |
338.65 |
| Jul 01 2011 |
220 |
230.92 |
| Jul 01 2011 |
2653 |
342.37 |
| Jul 01 2011 |
4062 |
418.46 |
| Jul 01 2011 |
3478 |
338.65 |
| Jun 17 2011 |
220 |
230.92 |
| Jun 17 2011 |
2575 |
342.37 |
| Jun 17 2011 |
3715 |
418.46 |
| Jun 17 2011 |
3396 |
338.65 |
| Jun 10 2011 |
220 |
230.92 |
| Jun 10 2011 |
2886 |
360.38 |
| Jun 10 2011 |
3977 |
418.46 |
| Jun 10 2011 |
3973 |
352.31 |
| Jun 03 2011 |
220 |
230.92 |
| Jun 03 2011 |
2684 |
360.38 |
| Jun 03 2011 |
3682 |
418.46 |
| Jun 03 2011 |
3756 |
352.31 |
| May 29 2011 |
242 |
230.92 |
| May 29 2011 |
2936 |
369.6 |
| May 29 2011 |
3613 |
418.46 |
| May 29 2011 |
3926 |
357.2 |
| May 06 2011 |
380 |
230.92 |
| May 06 2011 |
4463 |
425 |
| May 06 2011 |
3322 |
418.46 |
| May 06 2011 |
4148 |
358.12 |
| Apr 22 2011 |
372 |
230.92 |
| Apr 22 2011 |
4762 |
425 |
| Apr 22 2011 |
3701 |
418.46 |
| Apr 22 2011 |
4418 |
358.12 |
| Apr 01 2011 |
4910 |
425 |
| Apr 01 2011 |
7065 |
425 |
| Oct 15 2010 |
6506 |
425 |
| Oct 15 2010 |
9393 |
425 |
