Apr 13 2016 |
20877 |
513.97 |
Apr 13 2016 |
30582 |
513.97 |
Apr 06 2016 |
21394 |
513.97 |
Apr 06 2016 |
30935 |
513.97 |
Mar 30 2016 |
21188 |
513.97 |
Mar 30 2016 |
30735 |
513.97 |
Mar 23 2016 |
21535 |
513.97 |
Mar 23 2016 |
30828 |
513.97 |
Mar 16 2016 |
21713 |
513.97 |
Mar 16 2016 |
30856 |
513.97 |
Mar 09 2016 |
21838 |
513.97 |
Mar 09 2016 |
30910 |
513.97 |
Mar 02 2016 |
21471 |
513.97 |
Mar 02 2016 |
30571 |
513.97 |
Feb 24 2016 |
21406 |
513.97 |
Feb 24 2016 |
30407 |
513.97 |
Feb 17 2016 |
21661 |
513.97 |
Feb 17 2016 |
30703 |
513.97 |
Feb 10 2016 |
21499 |
513.97 |
Feb 10 2016 |
30596 |
513.97 |
Feb 03 2016 |
21468 |
513.97 |
Feb 03 2016 |
30566 |
513.97 |
Jan 27 2016 |
21516 |
513.97 |
Jan 27 2016 |
30513 |
513.97 |
Jan 20 2016 |
21512 |
513.97 |
Jan 20 2016 |
30507 |
513.97 |
Jan 13 2016 |
21539 |
513.97 |
Jan 13 2016 |
30556 |
513.97 |
Jan 06 2016 |
21539 |
513.97 |
Jan 06 2016 |
30573 |
513.97 |
Dec 30 2015 |
21539 |
513.97 |
Dec 30 2015 |
30565 |
513.97 |
Dec 23 2015 |
21537 |
513.97 |
Dec 23 2015 |
30565 |
513.97 |
Dec 16 2015 |
21537 |
513.97 |
Dec 16 2015 |
30565 |
513.97 |
Dec 09 2015 |
21538 |
513.97 |
Dec 09 2015 |
30570 |
513.97 |
Dec 02 2015 |
21539 |
513.97 |
Dec 02 2015 |
30572 |
513.97 |
Nov 25 2015 |
21539 |
513.97 |
Nov 25 2015 |
30574 |
513.97 |
Nov 18 2015 |
21538 |
513.97 |
Nov 18 2015 |
30573 |
513.97 |
Nov 11 2015 |
21506 |
513.97 |
Nov 11 2015 |
30556 |
513.97 |
Nov 04 2015 |
21506 |
513.97 |
Nov 04 2015 |
30556 |
513.97 |
Oct 28 2015 |
21508 |
513.97 |
Oct 28 2015 |
30510 |
513.97 |
Oct 21 2015 |
21431 |
513.97 |
Oct 21 2015 |
30478 |
513.97 |
Oct 14 2015 |
21421 |
513.97 |
Oct 14 2015 |
30437 |
513.97 |
Oct 07 2015 |
13084 |
433.39 |
Oct 07 2015 |
19236 |
433.39 |
Sep 30 2015 |
13095 |
433.39 |
Sep 30 2015 |
19259 |
433.39 |
Sep 23 2015 |
13168 |
433.39 |
Sep 23 2015 |
19314 |
433.39 |
Sep 16 2015 |
13054 |
433.39 |
Sep 16 2015 |
19228 |
433.39 |
Sep 09 2015 |
13018 |
433.39 |
Sep 09 2015 |
19197 |
433.39 |
Sep 02 2015 |
13068 |
433.39 |
Sep 02 2015 |
19165 |
433.39 |
Aug 26 2015 |
13222 |
433.39 |
Aug 26 2015 |
19338 |
433.39 |
Aug 19 2015 |
13430 |
433.39 |
Aug 19 2015 |
19518 |
433.39 |
Aug 12 2015 |
13418 |
433.39 |
Aug 12 2015 |
19605 |
433.39 |
Aug 05 2015 |
13474 |
433.39 |
Aug 05 2015 |
19593 |
433.39 |
Jul 29 2015 |
13487 |
433.39 |
Jul 29 2015 |
19789 |
433.39 |
Jul 22 2015 |
13525 |
433.39 |
Jul 22 2015 |
19826 |
433.39 |
Jul 15 2015 |
13785 |
433.39 |
Jul 15 2015 |
19970 |
433.39 |
Jul 08 2015 |
13884 |
433.39 |
Jul 08 2015 |
20122 |
433.39 |
Jul 01 2015 |
13969 |
433.39 |
Jul 01 2015 |
20228 |
433.39 |
Jun 24 2015 |
14002 |
433.39 |
Jun 24 2015 |
20307 |
433.39 |
Jun 17 2015 |
13930 |
433.39 |
Jun 17 2015 |
20369 |
433.39 |
Jun 10 2015 |
14051 |
433.39 |
Jun 10 2015 |
20340 |
433.39 |
Jun 03 2015 |
14200 |
433.39 |
Jun 03 2015 |
20481 |
433.39 |
May 27 2015 |
14054 |
433.39 |
May 27 2015 |
20302 |
433.39 |
May 20 2015 |
14153 |
433.39 |
May 20 2015 |
20392 |
433.39 |
May 13 2015 |
14299 |
433.39 |
May 13 2015 |
20430 |
433.39 |
May 06 2015 |
14156 |
433.39 |
May 06 2015 |
20117 |
433.39 |
Apr 29 2015 |
14348 |
433.39 |
Apr 29 2015 |
20376 |
433.39 |
Apr 22 2015 |
14395 |
433.39 |
Apr 22 2015 |
20448 |
433.39 |
Apr 15 2015 |
5859 |
352.82 |
Apr 15 2015 |
9243 |
352.82 |
Apr 08 2015 |
5872 |
352.82 |
Apr 08 2015 |
9295 |
352.82 |
Apr 01 2015 |
5933 |
352.82 |
Apr 01 2015 |
9450 |
352.82 |
Mar 25 2015 |
5690 |
352.82 |
Mar 25 2015 |
9195 |
352.82 |
Mar 18 2015 |
5533 |
352.82 |
Mar 18 2015 |
9050 |
352.82 |
Mar 11 2015 |
5658 |
352.82 |
Mar 11 2015 |
9374 |
352.82 |
Mar 04 2015 |
5759 |
352.82 |
Mar 04 2015 |
9486 |
352.82 |
Feb 25 2015 |
5793 |
352.82 |
Feb 25 2015 |
9486 |
352.82 |
Feb 18 2015 |
5881 |
352.82 |
Feb 18 2015 |
9571 |
352.82 |
Feb 11 2015 |
5908 |
352.82 |
Feb 11 2015 |
9599 |
352.82 |
Feb 04 2015 |
5930 |
352.82 |
Feb 04 2015 |
9611 |
352.82 |
Jan 28 2015 |
5937 |
352.82 |
Jan 28 2015 |
9613 |
352.82 |
Jan 21 2015 |
5950 |
352.82 |
Jan 21 2015 |
9629 |
352.82 |
Jan 14 2015 |
5960 |
352.82 |
Jan 14 2015 |
9649 |
352.82 |
Jan 07 2015 |
5960 |
352.82 |
Jan 07 2015 |
9631 |
352.82 |
Dec 31 2014 |
5960 |
352.82 |
Dec 31 2014 |
9632 |
352.82 |
Dec 24 2014 |
5960 |
352.82 |
Dec 24 2014 |
9632 |
352.82 |
Dec 17 2014 |
5960 |
352.82 |
Dec 17 2014 |
9631 |
352.82 |
Dec 10 2014 |
5960 |
352.82 |
Dec 10 2014 |
9631 |
352.82 |
Dec 03 2014 |
5960 |
352.82 |
Dec 03 2014 |
9631 |
352.82 |
Nov 26 2014 |
5960 |
352.82 |
Nov 26 2014 |
9631 |
352.82 |
Nov 19 2014 |
5960 |
352.82 |
Nov 19 2014 |
9631 |
352.82 |
Nov 12 2014 |
5960 |
352.82 |
Nov 12 2014 |
9631 |
352.82 |
Nov 05 2014 |
5960 |
352.82 |
Nov 05 2014 |
9631 |
352.82 |
Oct 29 2014 |
5959 |
352.82 |
Oct 29 2014 |
9630 |
352.82 |
Oct 22 2014 |
5950 |
352.82 |
Oct 22 2014 |
9642 |
352.82 |
Oct 08 2014 |
9378 |
390.01 |
Oct 08 2014 |
14297 |
390.01 |
Oct 01 2014 |
9385 |
390.01 |
Oct 01 2014 |
14310 |
390.01 |
Sep 24 2014 |
9424 |
390.01 |
Sep 24 2014 |
14303 |
390.01 |
Sep 17 2014 |
9355 |
390.01 |
Sep 17 2014 |
14308 |
390.01 |
Sep 10 2014 |
9377 |
390.01 |
Sep 10 2014 |
14331 |
390.01 |
Sep 03 2014 |
9381 |
390.01 |
Sep 03 2014 |
14385 |
390.01 |
Aug 27 2014 |
9301 |
390.01 |
Aug 27 2014 |
14395 |
390.01 |
Aug 20 2014 |
9300 |
390.01 |
Aug 20 2014 |
14407 |
390.01 |
Aug 13 2014 |
9283 |
390.01 |
Aug 13 2014 |
14479 |
390.01 |
Aug 06 2014 |
9420 |
390.01 |
Aug 06 2014 |
14570 |
390.01 |
Jul 30 2014 |
9450 |
390.01 |
Jul 30 2014 |
14681 |
390.01 |
Jul 23 2014 |
9415 |
390.01 |
Jul 23 2014 |
14606 |
390.01 |
Jul 16 2014 |
9511 |
390.01 |
Jul 16 2014 |
14608 |
390.01 |
Jul 09 2014 |
9537 |
390.01 |
Jul 09 2014 |
14558 |
390.01 |
Jul 02 2014 |
9614 |
390.01 |
Jul 02 2014 |
14721 |
390.01 |
Jun 25 2014 |
9717 |
390.01 |
Jun 25 2014 |
14721 |
390.01 |
Jun 18 2014 |
9753 |
390.01 |
Jun 18 2014 |
14761 |
390.01 |
Jun 11 2014 |
9746 |
390.01 |
Jun 11 2014 |
14912 |
390.01 |
Jun 04 2014 |
9798 |
390.01 |
Jun 04 2014 |
15009 |
390.01 |
May 28 2014 |
9767 |
390.01 |
May 28 2014 |
15008 |
390.01 |
May 21 2014 |
9786 |
390.01 |
May 21 2014 |
15074 |
390.01 |
May 14 2014 |
9858 |
390.01 |
May 14 2014 |
15164 |
390.01 |
May 07 2014 |
9587 |
390.01 |
May 07 2014 |
14960 |
390.01 |
Apr 30 2014 |
9940 |
390.01 |
Apr 30 2014 |
15385 |
390.01 |
Apr 23 2014 |
10185 |
390.01 |
Apr 23 2014 |
15620 |
390.01 |
Apr 16 2014 |
10234 |
390.01 |
Apr 16 2014 |
15504 |
390.01 |
Apr 09 2014 |
10607 |
390.01 |
Apr 09 2014 |
15784 |
390.01 |
Apr 02 2014 |
10619 |
390.01 |
Apr 02 2014 |
15452 |
390.01 |
Mar 26 2014 |
10435 |
390.01 |
Mar 26 2014 |
15457 |
390.01 |
Mar 19 2014 |
10410 |
390.01 |
Mar 19 2014 |
15463 |
390.01 |
Mar 12 2014 |
10416 |
390.01 |
Mar 12 2014 |
15459 |
390.01 |
Mar 05 2014 |
10301 |
390.01 |
Mar 05 2014 |
15402 |
390.01 |
Feb 26 2014 |
10269 |
390.01 |
Feb 26 2014 |
15419 |
390.01 |
Feb 19 2014 |
10312 |
390.01 |
Feb 19 2014 |
15442 |
390.01 |
Feb 12 2014 |
10315 |
390.01 |
Feb 12 2014 |
15436 |
390.01 |
Feb 05 2014 |
10349 |
390.01 |
Feb 05 2014 |
15506 |
390.01 |
Jan 29 2014 |
10304 |
390.01 |
Jan 29 2014 |
15517 |
390.01 |
Jan 22 2014 |
10259 |
390.01 |
Jan 22 2014 |
15471 |
390.01 |
Jan 15 2014 |
10262 |
390.01 |
Jan 15 2014 |
15503 |
390.01 |
Jan 08 2014 |
10211 |
390.01 |
Jan 08 2014 |
15468 |
390.01 |
Jan 01 2014 |
10211 |
390.01 |
Jan 01 2014 |
15468 |
390.01 |
Dec 25 2013 |
10211 |
390.01 |
Dec 25 2013 |
15470 |
390.01 |
Dec 18 2013 |
10211 |
390.01 |
Dec 18 2013 |
15470 |
390.01 |
Dec 11 2013 |
10212 |
390.01 |
Dec 11 2013 |
15471 |
390.01 |
Dec 04 2013 |
10213 |
390.01 |
Dec 04 2013 |
15472 |
390.01 |
Nov 27 2013 |
10213 |
390.01 |
Nov 27 2013 |
15472 |
390.01 |
Nov 20 2013 |
10213 |
390.01 |
Nov 20 2013 |
15473 |
390.01 |
Nov 13 2013 |
10213 |
390.01 |
Nov 13 2013 |
15473 |
390.01 |
Nov 06 2013 |
10213 |
390.01 |
Nov 06 2013 |
15473 |
390.01 |
Oct 30 2013 |
10213 |
390.01 |
Oct 30 2013 |
15472 |
390.01 |
Oct 23 2013 |
10209 |
390.01 |
Oct 23 2013 |
15470 |
390.01 |
Oct 16 2013 |
10242 |
390.01 |
Oct 16 2013 |
15477 |
390.01 |
Oct 02 2013 |
19960 |
486.56 |
Oct 02 2013 |
29076 |
486.56 |
Sep 25 2013 |
19949 |
486.56 |
Sep 25 2013 |
29039 |
486.56 |
Sep 18 2013 |
19773 |
486.56 |
Sep 18 2013 |
28769 |
486.56 |
Sep 11 2013 |
19724 |
486.56 |
Sep 11 2013 |
28573 |
486.56 |
Sep 04 2013 |
19907 |
486.56 |
Sep 04 2013 |
28744 |
486.56 |
Aug 28 2013 |
19802 |
486.56 |
Aug 28 2013 |
28643 |
486.56 |
Aug 21 2013 |
19917 |
486.56 |
Aug 21 2013 |
28851 |
486.56 |
Aug 14 2013 |
19958 |
486.56 |
Aug 14 2013 |
28579 |
486.56 |
Aug 07 2013 |
19951 |
486.56 |
Aug 07 2013 |
28843 |
486.56 |
Jul 31 2013 |
20307 |
486.56 |
Jul 31 2013 |
29230 |
486.56 |
Jul 24 2013 |
20204 |
486.56 |
Jul 24 2013 |
29405 |
486.56 |
Jul 17 2013 |
20258 |
486.56 |
Jul 17 2013 |
29524 |
486.56 |
Jul 10 2013 |
20408 |
486.56 |
Jul 10 2013 |
29815 |
486.56 |
Jul 03 2013 |
20372 |
486.56 |
Jul 03 2013 |
29807 |
486.56 |
Jun 26 2013 |
20281 |
486.56 |
Jun 26 2013 |
29995 |
486.56 |
Jun 19 2013 |
20486 |
486.56 |
Jun 19 2013 |
30015 |
486.56 |
Jun 12 2013 |
20535 |
486.56 |
Jun 12 2013 |
30300 |
486.56 |
Jun 05 2013 |
20384 |
486.56 |
Jun 05 2013 |
30007 |
486.56 |
May 29 2013 |
20272 |
486.56 |
May 29 2013 |
30026 |
486.56 |
May 22 2013 |
20648 |
486.56 |
May 22 2013 |
30568 |
486.56 |
May 15 2013 |
20612 |
486.56 |
May 15 2013 |
30594 |
486.56 |
May 08 2013 |
20619 |
486.56 |
May 08 2013 |
30536 |
486.56 |
May 01 2013 |
20997 |
486.56 |
May 01 2013 |
30756 |
486.56 |
Apr 24 2013 |
20385 |
486.56 |
Apr 24 2013 |
30560 |
486.56 |
Apr 17 2013 |
20481 |
486.56 |
Apr 17 2013 |
30625 |
486.56 |
Apr 10 2013 |
20437 |
486.56 |
Apr 10 2013 |
30398 |
486.56 |
Apr 03 2013 |
20353 |
486.56 |
Apr 03 2013 |
30271 |
486.56 |
Mar 27 2013 |
20775 |
486.56 |
Mar 27 2013 |
30410 |
486.56 |
Mar 20 2013 |
20623 |
486.56 |
Mar 20 2013 |
30325 |
486.56 |
Mar 13 2013 |
15278 |
486.56 |
Mar 13 2013 |
30234 |
486.56 |
Oct 19 2012 |
19121 |
486.56 |
Oct 19 2012 |
29313 |
486.56 |
Aug 03 2012 |
13429 |
440 |
Aug 03 2012 |
20755 |
440 |
Jul 27 2012 |
13277 |
440 |
Jul 27 2012 |
20363 |
440 |
Jul 06 2012 |
12743 |
440 |
Jul 06 2012 |
19808 |
440 |
Jun 22 2012 |
12508 |
440 |
Jun 22 2012 |
18998 |
440 |
Jun 15 2012 |
12349 |
440 |
Jun 15 2012 |
19409 |
440 |
Jun 08 2012 |
12100 |
440 |
Jun 08 2012 |
19251 |
440 |
Jun 01 2012 |
12082 |
440 |
Jun 01 2012 |
19014 |
440 |
May 25 2012 |
11303 |
440 |
May 25 2012 |
17754 |
440 |
May 18 2012 |
11379 |
440 |
May 18 2012 |
17964 |
440 |
May 11 2012 |
11061 |
440 |
May 11 2012 |
17886 |
440 |
May 04 2012 |
10247 |
440 |
May 04 2012 |
17471 |
440 |
Apr 27 2012 |
9081 |
440 |
Apr 27 2012 |
16961 |
440 |
Apr 13 2012 |
7112 |
440 |
Apr 13 2012 |
15719 |
440 |
Apr 06 2012 |
6398 |
440 |
Apr 06 2012 |
15331 |
440 |
Mar 27 2012 |
6277 |
440 |
Mar 27 2012 |
15043 |
440 |
Aug 05 2011 |
10030 |
479.17 |
Aug 05 2011 |
13989 |
479.17 |
Jul 29 2011 |
9951 |
479.17 |
Jul 29 2011 |
13857 |
479.17 |
Jul 22 2011 |
9539 |
479.17 |
Jul 22 2011 |
13282 |
479.17 |
Jul 15 2011 |
9067 |
479.17 |
Jul 15 2011 |
12662 |
479.17 |
Jul 08 2011 |
8661 |
479.17 |
Jul 08 2011 |
11946 |
479.17 |
Jul 01 2011 |
6978 |
479.17 |
Jul 01 2011 |
9585 |
479.17 |
Jun 17 2011 |
6667 |
479.17 |
Jun 17 2011 |
9232 |
479.17 |
Jun 10 2011 |
6439 |
479.17 |
Jun 10 2011 |
9347 |
479.17 |
Jun 03 2011 |
5997 |
479.17 |
Jun 03 2011 |
8769 |
479.17 |
May 29 2011 |
5923 |
479.17 |
May 29 2011 |
8778 |
479.17 |
May 06 2011 |
5838 |
479.17 |
May 06 2011 |
8551 |
479.17 |
Apr 22 2011 |
6130 |
479.17 |
Apr 22 2011 |
9015 |
479.17 |
Apr 01 2011 |
6194 |
479.17 |
Apr 01 2011 |
8973 |
479.17 |
Oct 15 2010 |
8363 |
479.17 |
Oct 15 2010 |
12264 |
479.17 |