| Feb 24 2022 |
655 |
552.37 |
| Feb 24 2022 |
858 |
552.37 |
| Feb 17 2022 |
602 |
552.37 |
| Feb 17 2022 |
749 |
552.37 |
| Feb 10 2022 |
265 |
522.36 |
| Feb 10 2022 |
814 |
522.36 |
| Feb 03 2022 |
268 |
522.36 |
| Feb 03 2022 |
818 |
522.36 |
| Jan 27 2022 |
276 |
522.36 |
| Jan 27 2022 |
821 |
522.36 |
| Jan 20 2022 |
279 |
522.36 |
| Jan 20 2022 |
824 |
522.36 |
| Jan 13 2022 |
279 |
522.36 |
| Jan 13 2022 |
825 |
522.36 |
| Jan 06 2022 |
279 |
522.36 |
| Jan 06 2022 |
825 |
522.36 |
| Dec 30 2021 |
280 |
522.36 |
| Dec 30 2021 |
829 |
522.36 |
| Dec 23 2021 |
280 |
522.36 |
| Dec 23 2021 |
829 |
522.36 |
| Dec 16 2021 |
280 |
522.36 |
| Dec 16 2021 |
829 |
522.36 |
| Dec 09 2021 |
280 |
522.36 |
| Dec 09 2021 |
829 |
522.36 |
| Dec 02 2021 |
280 |
522.36 |
| Dec 02 2021 |
829 |
522.36 |
| Nov 25 2021 |
280 |
522.36 |
| Nov 25 2021 |
829 |
522.36 |
| Nov 18 2021 |
280 |
522.36 |
| Nov 18 2021 |
829 |
522.36 |
| Nov 11 2021 |
280 |
522.36 |
| Nov 11 2021 |
829 |
522.36 |
| Nov 04 2021 |
280 |
522.36 |
| Nov 04 2021 |
831 |
522.36 |
| Oct 28 2021 |
280 |
522.36 |
| Oct 28 2021 |
831 |
522.36 |
| Oct 21 2021 |
280 |
522.36 |
| Oct 21 2021 |
832 |
522.36 |
| Oct 14 2021 |
284 |
522.36 |
| Oct 14 2021 |
833 |
522.36 |
| Oct 07 2021 |
284 |
522.36 |
| Oct 07 2021 |
833 |
522.36 |
| Sep 30 2021 |
284 |
522.36 |
| Sep 30 2021 |
827 |
522.36 |
| Sep 23 2021 |
284 |
522.36 |
| Sep 23 2021 |
808 |
522.36 |
| Sep 16 2021 |
281 |
522.36 |
| Sep 16 2021 |
804 |
522.36 |
| Sep 09 2021 |
285 |
522.36 |
| Sep 09 2021 |
808 |
522.36 |
| Sep 02 2021 |
277 |
522.36 |
| Sep 02 2021 |
783 |
522.36 |
| Aug 26 2021 |
277 |
522.36 |
| Aug 26 2021 |
836 |
522.36 |
| Aug 19 2021 |
348 |
522.36 |
| Aug 19 2021 |
858 |
522.36 |
| Aug 12 2021 |
352 |
522.36 |
| Aug 12 2021 |
846 |
522.36 |
| Aug 05 2021 |
355 |
522.36 |
| Aug 05 2021 |
848 |
522.36 |
| Jul 29 2021 |
355 |
522.36 |
| Jul 29 2021 |
858 |
522.36 |
| Jul 22 2021 |
349 |
522.36 |
| Jul 22 2021 |
856 |
522.36 |
| Jul 15 2021 |
359 |
522.36 |
| Jul 15 2021 |
875 |
522.36 |
| Jul 08 2021 |
361 |
522.36 |
| Jul 08 2021 |
900 |
522.36 |
| Jul 01 2021 |
369 |
522.36 |
| Jul 01 2021 |
920 |
522.36 |
| Jun 24 2021 |
375 |
522.36 |
| Jun 24 2021 |
943 |
522.36 |
| Jun 17 2021 |
369 |
522.36 |
| Jun 17 2021 |
939 |
522.36 |
| Jun 10 2021 |
374 |
522.36 |
| Jun 10 2021 |
918 |
522.36 |
| Jun 03 2021 |
937 |
522.36 |
| May 27 2021 |
379 |
522.36 |
| May 27 2021 |
859 |
522.36 |
| May 07 2021 |
19042 |
503.19 |
| Feb 26 2021 |
3712 |
552.37 |
| Feb 26 2021 |
6408 |
552.37 |
| Feb 19 2021 |
4727 |
552.37 |
| Feb 19 2021 |
7269 |
552.37 |
| Feb 12 2021 |
4705 |
522.36 |
| Feb 12 2021 |
7048 |
522.36 |
| Feb 05 2021 |
5018 |
522.36 |
| Feb 05 2021 |
7506 |
522.36 |
| Jan 29 2021 |
5180 |
522.36 |
| Jan 29 2021 |
7732 |
522.36 |
| Jan 22 2021 |
5331 |
522.36 |
| Jan 22 2021 |
7887 |
522.36 |
| Jan 15 2021 |
5331 |
522.36 |
| Jan 15 2021 |
8051 |
522.36 |
| Jan 08 2021 |
5331 |
522.36 |
| Jan 08 2021 |
8019 |
522.36 |
| Jan 01 2021 |
5331 |
522.36 |
| Jan 01 2021 |
7976 |
522.36 |
| Dec 25 2020 |
5331 |
522.36 |
| Dec 25 2020 |
7976 |
522.36 |
| Dec 18 2020 |
5331 |
522.36 |
| Dec 18 2020 |
7976 |
522.36 |
| Dec 11 2020 |
5331 |
522.36 |
| Dec 11 2020 |
7954 |
522.36 |
| Dec 04 2020 |
5331 |
522.36 |
| Dec 04 2020 |
7912 |
522.36 |
| Nov 27 2020 |
5331 |
522.36 |
| Nov 27 2020 |
7912 |
522.36 |
| Nov 20 2020 |
5331 |
522.36 |
| Nov 20 2020 |
7912 |
522.36 |
| Nov 13 2020 |
5331 |
522.36 |
| Nov 13 2020 |
7912 |
522.36 |
| Nov 06 2020 |
5331 |
522.36 |
| Nov 06 2020 |
8017 |
522.36 |
| Oct 30 2020 |
5319 |
522.36 |
| Oct 30 2020 |
7936 |
522.36 |
| Oct 23 2020 |
5126 |
522.36 |
| Oct 23 2020 |
7844 |
522.36 |
| Oct 16 2020 |
5189 |
522.36 |
| Oct 16 2020 |
7865 |
522.36 |
| Oct 09 2020 |
5178 |
522.36 |
| Oct 09 2020 |
7815 |
522.36 |
| Oct 02 2020 |
5088 |
522.36 |
| Oct 02 2020 |
7480 |
522.36 |
| Sep 25 2020 |
5013 |
522.36 |
| Sep 25 2020 |
7525 |
522.36 |
| Sep 18 2020 |
5047 |
522.36 |
| Sep 18 2020 |
7564 |
522.36 |
| Sep 11 2020 |
4874 |
522.36 |
| Sep 11 2020 |
7301 |
522.36 |
| Sep 04 2020 |
5489 |
522.36 |
| Sep 04 2020 |
8117 |
522.36 |
| Aug 28 2020 |
5888 |
522.36 |
| Aug 28 2020 |
8660 |
522.36 |
| Aug 21 2020 |
6308 |
522.36 |
| Aug 21 2020 |
9370 |
522.36 |
| Aug 14 2020 |
6556 |
522.36 |
| Aug 14 2020 |
9815 |
522.36 |
| Aug 07 2020 |
7065 |
522.36 |
| Aug 07 2020 |
10523 |
522.36 |
| Jul 31 2020 |
7523 |
522.36 |
| Jul 31 2020 |
11207 |
522.36 |
| Jul 24 2020 |
7849 |
522.36 |
| Jul 24 2020 |
11962 |
522.36 |
| Jul 17 2020 |
8344 |
522.36 |
| Jul 17 2020 |
12516 |
522.36 |
| Jul 10 2020 |
8726 |
522.36 |
| Jul 10 2020 |
13329 |
522.36 |
| Jul 03 2020 |
8954 |
522.36 |
| Jul 03 2020 |
13517 |
522.36 |
| Jun 26 2020 |
9323 |
522.36 |
| Jun 26 2020 |
14167 |
522.36 |
| Jun 19 2020 |
9569 |
522.36 |
| Jun 19 2020 |
14687 |
522.36 |
| Jun 12 2020 |
10069 |
522.36 |
| Jun 12 2020 |
15226 |
522.36 |
| Jun 05 2020 |
10316 |
522.36 |
| Jun 05 2020 |
15747 |
522.36 |
| May 29 2020 |
10644 |
522.36 |
| May 29 2020 |
16239 |
522.36 |
| May 22 2020 |
10940 |
522.36 |
| May 22 2020 |
16716 |
522.36 |
| May 15 2020 |
11504 |
522.36 |
| May 15 2020 |
17240 |
522.36 |
| May 08 2020 |
4600 |
487.18 |
| May 08 2020 |
11065 |
508.43 |
| May 08 2020 |
10271 |
482.2 |
| May 08 2020 |
15949 |
503.19 |
| May 01 2020 |
5057 |
487.18 |
| May 01 2020 |
11620 |
508.43 |
| May 01 2020 |
10795 |
482.2 |
| May 01 2020 |
16650 |
503.19 |
| Apr 24 2020 |
5156 |
487.18 |
| Apr 24 2020 |
11893 |
505.47 |
| Apr 24 2020 |
10722 |
477.04 |
| Apr 24 2020 |
14751 |
475.34 |
| Apr 17 2020 |
5164 |
487.18 |
| Apr 17 2020 |
12306 |
505.47 |
| Apr 17 2020 |
10794 |
477.04 |
| Apr 17 2020 |
15081 |
475.34 |
| Apr 10 2020 |
5297 |
487.18 |
| Apr 10 2020 |
12681 |
505.47 |
| Apr 10 2020 |
11056 |
477.04 |
| Apr 10 2020 |
15434 |
475.34 |
| Apr 03 2020 |
5628 |
487.18 |
| Apr 03 2020 |
12051 |
490.1 |
| Apr 03 2020 |
12610 |
492.61 |
| Apr 03 2020 |
15834 |
475.34 |
| Mar 27 2020 |
6017 |
487.18 |
| Mar 27 2020 |
12486 |
490.1 |
| Mar 27 2020 |
14333 |
511.07 |
| Mar 27 2020 |
16236 |
475.34 |
| Mar 20 2020 |
6135 |
487.18 |
| Mar 20 2020 |
12538 |
487.61 |
| Mar 20 2020 |
14543 |
511.07 |
| Mar 20 2020 |
16472 |
475.34 |
| Mar 13 2020 |
6023 |
487.18 |
| Mar 13 2020 |
12760 |
487.61 |
| Mar 13 2020 |
14655 |
511.07 |
| Mar 13 2020 |
16711 |
475.34 |
| Mar 06 2020 |
6098 |
487.18 |
| Mar 06 2020 |
12973 |
487.61 |
| Mar 06 2020 |
14764 |
511.07 |
| Mar 06 2020 |
16859 |
475.34 |
| Feb 28 2020 |
6343 |
487.18 |
| Feb 28 2020 |
13913 |
499.52 |
| Feb 28 2020 |
14741 |
511.07 |
| Feb 28 2020 |
17850 |
482.91 |
| Feb 21 2020 |
6108 |
487.18 |
| Feb 21 2020 |
13900 |
501.27 |
| Feb 21 2020 |
12452 |
485.63 |
| Feb 21 2020 |
16350 |
472.9 |
| Feb 14 2020 |
6198 |
487.18 |
| Feb 14 2020 |
13947 |
501.27 |
| Feb 14 2020 |
12499 |
485.63 |
| Feb 14 2020 |
16405 |
472.9 |
| Feb 07 2020 |
6275 |
487.18 |
| Feb 07 2020 |
13879 |
501.27 |
| Feb 07 2020 |
12425 |
485.63 |
| Feb 07 2020 |
16301 |
472.9 |
| Jan 31 2020 |
6285 |
487.18 |
| Jan 31 2020 |
13962 |
501.27 |
| Jan 31 2020 |
12453 |
485.63 |
| Jan 31 2020 |
16351 |
472.9 |
| Jan 24 2020 |
6279 |
487.18 |
| Jan 24 2020 |
13979 |
501.27 |
| Jan 24 2020 |
12491 |
485.63 |
| Jan 24 2020 |
16356 |
472.9 |
| Jan 17 2020 |
6279 |
487.18 |
| Jan 17 2020 |
13992 |
501.27 |
| Jan 17 2020 |
12388 |
485.63 |
| Jan 17 2020 |
16274 |
472.9 |
| Jan 10 2020 |
6279 |
487.18 |
| Jan 10 2020 |
13992 |
501.27 |
| Jan 10 2020 |
12387 |
485.63 |
| Jan 10 2020 |
16273 |
472.9 |
| Jan 03 2020 |
6280 |
487.18 |
| Jan 03 2020 |
13994 |
501.27 |
| Jan 03 2020 |
12394 |
485.63 |
| Jan 03 2020 |
16285 |
472.9 |
| Dec 27 2019 |
6309 |
487.18 |
| Dec 27 2019 |
13994 |
501.27 |
| Dec 27 2019 |
12385 |
485.63 |
| Dec 27 2019 |
16281 |
472.9 |
| Dec 20 2019 |
6309 |
487.18 |
| Dec 20 2019 |
13994 |
501.27 |
| Dec 20 2019 |
12385 |
485.63 |
| Dec 20 2019 |
16281 |
472.9 |
| Dec 13 2019 |
6310 |
487.18 |
| Dec 13 2019 |
13995 |
501.27 |
| Dec 13 2019 |
12386 |
485.63 |
| Dec 13 2019 |
16282 |
472.9 |
| Dec 06 2019 |
6310 |
487.18 |
| Dec 06 2019 |
13995 |
501.27 |
| Dec 06 2019 |
12370 |
485.63 |
| Dec 06 2019 |
16261 |
472.9 |
| Nov 29 2019 |
6310 |
487.18 |
| Nov 29 2019 |
13995 |
501.27 |
| Nov 29 2019 |
12337 |
485.63 |
| Nov 29 2019 |
16243 |
472.9 |
| Nov 22 2019 |
6310 |
487.18 |
| Nov 22 2019 |
13995 |
501.27 |
| Nov 22 2019 |
12337 |
485.63 |
| Nov 22 2019 |
16243 |
472.9 |
| Nov 15 2019 |
6310 |
487.18 |
| Nov 15 2019 |
13995 |
501.27 |
| Nov 15 2019 |
12338 |
485.63 |
| Nov 15 2019 |
16248 |
472.9 |
| Nov 08 2019 |
6310 |
487.18 |
| Nov 08 2019 |
13948 |
501.27 |
| Nov 08 2019 |
12343 |
485.63 |
| Nov 08 2019 |
16175 |
472.9 |
| Nov 01 2019 |
6310 |
487.18 |
| Nov 01 2019 |
13666 |
501.27 |
| Nov 01 2019 |
12339 |
485.63 |
| Nov 01 2019 |
15974 |
472.9 |
| Oct 25 2019 |
6311 |
487.18 |
| Oct 25 2019 |
13666 |
501.27 |
| Oct 25 2019 |
12358 |
485.63 |
| Oct 25 2019 |
15991 |
472.9 |
| Oct 18 2019 |
6311 |
487.18 |
| Oct 18 2019 |
13742 |
501.27 |
| Oct 18 2019 |
12358 |
485.63 |
| Oct 18 2019 |
16022 |
472.9 |
| Oct 11 2019 |
6317 |
487.18 |
| Oct 11 2019 |
13691 |
501.27 |
| Oct 11 2019 |
12357 |
485.63 |
| Oct 11 2019 |
15992 |
472.9 |
| Oct 04 2019 |
6309 |
487.18 |
| Oct 04 2019 |
13660 |
501.27 |
| Oct 04 2019 |
12375 |
485.63 |
| Oct 04 2019 |
15968 |
472.9 |
| Sep 27 2019 |
6309 |
487.18 |
| Sep 27 2019 |
13665 |
501.27 |
| Sep 27 2019 |
12365 |
485.63 |
| Sep 27 2019 |
16087 |
472.9 |
| Sep 20 2019 |
6365 |
487.18 |
| Sep 20 2019 |
13621 |
501.27 |
| Sep 20 2019 |
12377 |
485.63 |
| Sep 20 2019 |
16077 |
472.9 |
| Sep 13 2019 |
6460 |
487.18 |
| Sep 13 2019 |
13709 |
501.27 |
| Sep 13 2019 |
12354 |
485.63 |
| Sep 13 2019 |
16095 |
472.9 |
| Sep 06 2019 |
6466 |
487.18 |
| Sep 06 2019 |
13971 |
501.27 |
| Sep 06 2019 |
12378 |
485.63 |
| Sep 06 2019 |
16358 |
472.9 |
| Aug 30 2019 |
6522 |
487.18 |
| Aug 30 2019 |
14043 |
501.27 |
| Aug 30 2019 |
12500 |
485.63 |
| Aug 30 2019 |
16492 |
472.9 |
| Aug 23 2019 |
6612 |
487.18 |
| Aug 23 2019 |
14234 |
501.27 |
| Aug 23 2019 |
12576 |
485.63 |
| Aug 23 2019 |
16701 |
472.9 |
| Aug 16 2019 |
6638 |
487.18 |
| Aug 16 2019 |
14151 |
501.27 |
| Aug 16 2019 |
12562 |
485.63 |
| Aug 16 2019 |
16658 |
472.9 |
| Aug 09 2019 |
6656 |
487.18 |
| Aug 09 2019 |
14221 |
501.27 |
| Aug 09 2019 |
12610 |
485.63 |
| Aug 09 2019 |
16708 |
472.9 |
| Aug 02 2019 |
6719 |
487.18 |
| Aug 02 2019 |
14349 |
501.27 |
| Aug 02 2019 |
12757 |
485.63 |
| Aug 02 2019 |
16824 |
472.9 |
| Jul 26 2019 |
6735 |
487.18 |
| Jul 26 2019 |
14328 |
501.27 |
| Jul 26 2019 |
12832 |
485.63 |
| Jul 26 2019 |
16931 |
472.9 |
| Jul 19 2019 |
6818 |
487.18 |
| Jul 19 2019 |
14563 |
501.27 |
| Jul 19 2019 |
12890 |
485.63 |
| Jul 19 2019 |
17073 |
472.9 |
| Jul 12 2019 |
6815 |
487.18 |
| Jul 12 2019 |
14537 |
501.27 |
| Jul 12 2019 |
13070 |
485.63 |
| Jul 12 2019 |
17193 |
472.9 |
| Jul 05 2019 |
6857 |
487.18 |
| Jul 05 2019 |
15227 |
507.62 |
| Jul 05 2019 |
13439 |
485.63 |
| Jul 05 2019 |
18446 |
479.24 |
| Jun 28 2019 |
6945 |
487.18 |
| Jun 28 2019 |
15340 |
507.62 |
| Jun 28 2019 |
13603 |
485.63 |
| Jun 28 2019 |
18630 |
479.24 |
| Jun 21 2019 |
6869 |
487.18 |
| Jun 21 2019 |
15306 |
507.62 |
| Jun 21 2019 |
13557 |
485.63 |
| Jun 21 2019 |
18507 |
479.24 |
| Jun 14 2019 |
6739 |
487.18 |
| Jun 14 2019 |
15284 |
507.62 |
| Jun 14 2019 |
13730 |
485.63 |
| Jun 14 2019 |
18612 |
479.24 |
| Jun 07 2019 |
6803 |
487.18 |
| Jun 07 2019 |
15395 |
507.62 |
| Jun 07 2019 |
13924 |
485.63 |
| Jun 07 2019 |
18817 |
479.24 |
| May 31 2019 |
6907 |
487.18 |
| May 31 2019 |
15352 |
507.62 |
| May 31 2019 |
13893 |
485.63 |
| May 31 2019 |
18729 |
479.24 |
| May 24 2019 |
6819 |
487.18 |
| May 24 2019 |
15312 |
507.62 |
| May 24 2019 |
13923 |
485.63 |
| May 24 2019 |
18777 |
479.24 |
| May 17 2019 |
15552 |
509.93 |
| May 17 2019 |
15681 |
504.66 |
| May 17 2019 |
19455 |
484.82 |
| May 10 2019 |
15671 |
509.93 |
| May 10 2019 |
15651 |
504.66 |
| May 10 2019 |
19439 |
484.82 |
| May 03 2019 |
15726 |
509.93 |
| May 03 2019 |
15658 |
504.66 |
| May 03 2019 |
19473 |
484.82 |
| Apr 26 2019 |
16312 |
515.36 |
| Apr 26 2019 |
16302 |
512.85 |
| Apr 26 2019 |
20698 |
499.01 |
| Apr 19 2019 |
16286 |
515.36 |
| Apr 19 2019 |
16471 |
512.85 |
| Apr 19 2019 |
20645 |
499.01 |
| Apr 18 2019 |
16294 |
515.36 |
| Apr 18 2019 |
16491 |
512.85 |
| Apr 12 2019 |
15603 |
507.01 |
| Apr 12 2019 |
16302 |
508.65 |
| Apr 12 2019 |
19294 |
486.47 |
| Apr 05 2019 |
13254 |
484.83 |
| Apr 05 2019 |
15428 |
501.86 |
| Apr 05 2019 |
15973 |
464.46 |
| Mar 29 2019 |
11439 |
466.26 |
| Mar 29 2019 |
12978 |
477.26 |
| Mar 29 2019 |
15845 |
464.46 |
| Mar 22 2019 |
9274 |
445.26 |
| Mar 22 2019 |
15648 |
510.5 |
| Mar 22 2019 |
16688 |
472.8 |
| Mar 15 2019 |
9405 |
445.26 |
| Mar 15 2019 |
15568 |
510.5 |
| Mar 15 2019 |
16690 |
472.8 |
| Mar 08 2019 |
9244 |
445.26 |
| Mar 08 2019 |
15473 |
510.5 |
| Mar 08 2019 |
16472 |
472.8 |
| Mar 01 2019 |
9313 |
445.26 |
| Mar 01 2019 |
15493 |
510.5 |
| Mar 01 2019 |
16540 |
472.8 |
| Feb 22 2019 |
15452 |
517.44 |
| Feb 22 2019 |
15512 |
510.5 |
| Feb 22 2019 |
16592 |
472.8 |
| Feb 15 2019 |
16019 |
528.55 |
| Feb 15 2019 |
16225 |
521.2 |
| Feb 15 2019 |
16443 |
472.8 |
| Feb 08 2019 |
15957 |
528.55 |
| Feb 08 2019 |
16031 |
521.2 |
| Feb 08 2019 |
16269 |
472.8 |
| Feb 01 2019 |
15963 |
528.55 |
| Feb 01 2019 |
16052 |
521.2 |
| Feb 01 2019 |
16299 |
472.8 |
| Jan 25 2019 |
15998 |
528.55 |
| Jan 25 2019 |
16047 |
521.2 |
| Jan 25 2019 |
16347 |
472.8 |
| Jan 18 2019 |
16079 |
528.55 |
| Jan 18 2019 |
16064 |
521.2 |
| Jan 18 2019 |
16377 |
472.8 |
| Jan 11 2019 |
16079 |
528.55 |
| Jan 11 2019 |
16039 |
521.2 |
| Jan 11 2019 |
16364 |
472.8 |
| Jan 04 2019 |
16080 |
528.55 |
| Jan 04 2019 |
16058 |
521.2 |
| Jan 04 2019 |
16373 |
472.8 |
| Dec 28 2018 |
16080 |
528.55 |
| Dec 28 2018 |
16058 |
521.2 |
| Dec 28 2018 |
16373 |
472.8 |
| Dec 21 2018 |
16080 |
528.55 |
| Dec 21 2018 |
16058 |
521.2 |
| Dec 21 2018 |
16373 |
472.8 |
| Dec 14 2018 |
16080 |
528.55 |
| Dec 14 2018 |
16058 |
521.2 |
| Dec 14 2018 |
16373 |
472.8 |
| Dec 07 2018 |
16080 |
528.55 |
| Dec 07 2018 |
16046 |
521.2 |
| Dec 07 2018 |
16367 |
472.8 |
| Nov 30 2018 |
16080 |
528.55 |
| Nov 30 2018 |
16046 |
521.2 |
| Nov 30 2018 |
16367 |
472.8 |
| Nov 23 2018 |
16080 |
528.55 |
| Nov 23 2018 |
16046 |
521.2 |
| Nov 23 2018 |
16367 |
472.8 |
| Nov 16 2018 |
16080 |
528.55 |
| Nov 16 2018 |
16046 |
521.2 |
| Nov 16 2018 |
16367 |
472.8 |
| Nov 09 2018 |
16081 |
528.55 |
| Nov 09 2018 |
16046 |
521.2 |
| Nov 09 2018 |
16368 |
472.8 |
| Nov 02 2018 |
16081 |
528.55 |
| Nov 02 2018 |
16046 |
521.2 |
| Nov 02 2018 |
16333 |
472.8 |
| Oct 26 2018 |
16071 |
528.55 |
| Oct 26 2018 |
16046 |
521.2 |
| Oct 26 2018 |
16331 |
472.8 |
| Oct 19 2018 |
16098 |
528.55 |
| Oct 19 2018 |
16046 |
521.2 |
| Oct 19 2018 |
16354 |
472.8 |
| Oct 12 2018 |
16028 |
528.55 |
| Oct 12 2018 |
16021 |
521.2 |
| Oct 12 2018 |
16290 |
472.8 |
| Oct 05 2018 |
16043 |
528.55 |
| Oct 05 2018 |
15979 |
521.2 |
| Oct 05 2018 |
16423 |
472.8 |
| Sep 28 2018 |
15661 |
528.55 |
| Sep 28 2018 |
15993 |
521.2 |
| Sep 28 2018 |
16023 |
472.8 |
| Sep 21 2018 |
15621 |
528.55 |
| Sep 21 2018 |
15952 |
521.2 |
| Sep 21 2018 |
16002 |
472.8 |
| Sep 14 2018 |
15692 |
528.55 |
| Sep 14 2018 |
16021 |
521.2 |
| Sep 14 2018 |
16049 |
472.8 |
| Sep 07 2018 |
15989 |
528.55 |
| Sep 07 2018 |
16158 |
521.2 |
| Sep 07 2018 |
16358 |
472.8 |
| Aug 31 2018 |
16028 |
528.55 |
| Aug 31 2018 |
16242 |
521.2 |
| Aug 31 2018 |
16439 |
472.8 |
| Aug 24 2018 |
16096 |
528.55 |
| Aug 24 2018 |
16085 |
521.2 |
| Aug 24 2018 |
16415 |
472.8 |
| Aug 17 2018 |
16029 |
528.55 |
| Aug 17 2018 |
16375 |
521.2 |
| Aug 17 2018 |
16603 |
472.8 |
| Aug 10 2018 |
16030 |
528.55 |
| Aug 10 2018 |
16351 |
521.2 |
| Aug 10 2018 |
16717 |
472.8 |
| Aug 03 2018 |
16237 |
528.55 |
| Aug 03 2018 |
16499 |
521.2 |
| Aug 03 2018 |
16877 |
472.8 |
| Jul 27 2018 |
16448 |
528.55 |
| Jul 27 2018 |
16523 |
521.2 |
| Jul 27 2018 |
16907 |
472.8 |
| Jul 20 2018 |
16402 |
528.55 |
| Jul 20 2018 |
16755 |
521.2 |
| Jul 20 2018 |
17137 |
472.8 |
| Jul 13 2018 |
16646 |
528.55 |
| Jul 13 2018 |
16517 |
521.2 |
| Jul 13 2018 |
16961 |
472.8 |
| Jul 06 2018 |
16482 |
528.55 |
| Jul 06 2018 |
16546 |
521.2 |
| Jul 06 2018 |
16721 |
472.8 |
| Jun 29 2018 |
16495 |
528.55 |
| Jun 29 2018 |
16513 |
521.2 |
| Jun 29 2018 |
16754 |
472.8 |
| Jun 22 2018 |
16777 |
528.55 |
| Jun 22 2018 |
16842 |
521.2 |
| Jun 22 2018 |
17040 |
472.8 |
| Jun 15 2018 |
16884 |
528.55 |
| Jun 15 2018 |
16728 |
521.2 |
| Jun 15 2018 |
17071 |
472.8 |
| Jun 08 2018 |
16970 |
528.55 |
| Jun 08 2018 |
16924 |
521.2 |
| Jun 08 2018 |
17234 |
472.8 |
| Jun 01 2018 |
17373 |
528.55 |
| Jun 01 2018 |
17069 |
521.2 |
| Jun 01 2018 |
17581 |
472.8 |
| May 25 2018 |
17437 |
528.55 |
| May 25 2018 |
17134 |
521.2 |
| May 25 2018 |
17767 |
472.8 |
| May 18 2018 |
17587 |
528.55 |
| May 18 2018 |
17152 |
521.2 |
| May 18 2018 |
17836 |
472.8 |
| May 11 2018 |
17631 |
528.55 |
| May 11 2018 |
17094 |
521.2 |
| May 11 2018 |
17968 |
472.8 |
| May 04 2018 |
17967 |
528.55 |
| May 04 2018 |
17246 |
521.2 |
| May 04 2018 |
18148 |
472.8 |
| Apr 27 2018 |
4636 |
413.99 |
| Apr 27 2018 |
17178 |
519.53 |
| Apr 27 2018 |
16944 |
515.92 |
| Apr 27 2018 |
18057 |
472.8 |
| Apr 20 2018 |
19178 |
551.26 |
| Apr 20 2018 |
18170 |
531.26 |
| Apr 20 2018 |
20791 |
494.19 |
| Apr 13 2018 |
18950 |
551.26 |
| Apr 13 2018 |
18193 |
531.98 |
| Apr 13 2018 |
22290 |
508.62 |
| Apr 06 2018 |
20916 |
586.93 |
| Apr 06 2018 |
19403 |
553.06 |
| Apr 06 2018 |
27132 |
562.65 |
| Mar 30 2018 |
21489 |
589.6 |
| Mar 30 2018 |
20406 |
571.69 |
| Mar 30 2018 |
27517 |
562.65 |
| Mar 23 2018 |
21701 |
589.6 |
| Mar 23 2018 |
20415 |
571.69 |
| Mar 23 2018 |
27713 |
562.65 |
| Mar 16 2018 |
21486 |
589.6 |
| Mar 16 2018 |
19311 |
548.12 |
| Mar 16 2018 |
25399 |
533.82 |
| Mar 09 2018 |
21507 |
597.87 |
| Mar 09 2018 |
18911 |
544.16 |
| Mar 09 2018 |
26923 |
552.69 |
| Mar 02 2018 |
20473 |
564.54 |
| Mar 02 2018 |
18552 |
535.48 |
| Mar 02 2018 |
23621 |
513.27 |
| Feb 23 2018 |
20684 |
564.54 |
| Feb 23 2018 |
17989 |
524.52 |
| Feb 23 2018 |
23349 |
509.26 |
| Feb 16 2018 |
20629 |
562.08 |
| Feb 16 2018 |
17934 |
524.52 |
| Feb 16 2018 |
23337 |
509.26 |
| Feb 09 2018 |
20582 |
567.13 |
| Feb 09 2018 |
17946 |
524.52 |
| Feb 09 2018 |
23072 |
509.26 |
| Feb 02 2018 |
20451 |
567.13 |
| Feb 02 2018 |
17906 |
524.52 |
| Feb 02 2018 |
22964 |
509.26 |
| Jan 26 2018 |
20547 |
567.13 |
| Jan 26 2018 |
17947 |
524.52 |
| Jan 26 2018 |
23032 |
509.26 |
| Jan 19 2018 |
20538 |
567.13 |
| Jan 19 2018 |
17952 |
524.52 |
| Jan 19 2018 |
23036 |
509.26 |
| Jan 12 2018 |
20573 |
567.13 |
| Jan 12 2018 |
17938 |
524.52 |
| Jan 12 2018 |
23041 |
509.26 |
| Jan 05 2018 |
20573 |
567.13 |
| Jan 05 2018 |
17970 |
524.52 |
| Jan 05 2018 |
23064 |
509.26 |
| Dec 29 2017 |
20573 |
567.13 |
| Dec 29 2017 |
17971 |
524.52 |
| Dec 29 2017 |
23064 |
509.26 |
| Dec 22 2017 |
20573 |
567.13 |
| Dec 22 2017 |
17973 |
524.52 |
| Dec 22 2017 |
23066 |
509.26 |
| Dec 15 2017 |
20573 |
567.13 |
| Dec 15 2017 |
17960 |
524.52 |
| Dec 15 2017 |
23058 |
509.26 |
| Dec 08 2017 |
20573 |
567.13 |
| Dec 08 2017 |
17960 |
524.52 |
| Dec 08 2017 |
23058 |
509.26 |
| Dec 01 2017 |
20573 |
567.13 |
| Dec 01 2017 |
17960 |
524.52 |
| Dec 01 2017 |
23058 |
509.26 |
| Nov 24 2017 |
20573 |
567.13 |
| Nov 24 2017 |
17960 |
524.52 |
| Nov 24 2017 |
23058 |
509.26 |
| Nov 17 2017 |
20574 |
567.13 |
| Nov 17 2017 |
17960 |
524.52 |
| Nov 17 2017 |
23059 |
509.26 |
| Nov 10 2017 |
20615 |
567.13 |
| Nov 10 2017 |
17960 |
524.52 |
| Nov 10 2017 |
23080 |
509.26 |
| Nov 03 2017 |
20615 |
567.13 |
| Nov 03 2017 |
17961 |
524.52 |
| Nov 03 2017 |
23081 |
509.26 |
| Oct 27 2017 |
20624 |
567.13 |
| Oct 27 2017 |
17961 |
524.52 |
| Oct 27 2017 |
23113 |
509.26 |
| Oct 20 2017 |
20506 |
567.13 |
| Oct 20 2017 |
17988 |
524.52 |
| Oct 20 2017 |
23057 |
509.26 |
| Oct 13 2017 |
20562 |
567.13 |
| Oct 13 2017 |
17988 |
524.52 |
| Oct 13 2017 |
23090 |
509.26 |
| Oct 06 2017 |
20548 |
567.13 |
| Oct 06 2017 |
17976 |
524.52 |
| Oct 06 2017 |
23082 |
509.26 |
| Sep 29 2017 |
20546 |
567.13 |
| Sep 29 2017 |
18005 |
524.52 |
| Sep 29 2017 |
22991 |
509.26 |
| Sep 22 2017 |
20866 |
567.13 |
| Sep 22 2017 |
17997 |
524.52 |
| Sep 22 2017 |
23225 |
509.26 |
| Sep 15 2017 |
20828 |
567.13 |
| Sep 15 2017 |
18092 |
524.52 |
| Sep 15 2017 |
23298 |
509.26 |
| Sep 08 2017 |
20747 |
567.13 |
| Sep 08 2017 |
18111 |
524.52 |
| Sep 08 2017 |
23405 |
509.26 |
| Sep 01 2017 |
20795 |
567.13 |
| Sep 01 2017 |
18379 |
524.52 |
| Sep 01 2017 |
23505 |
509.26 |
| Aug 25 2017 |
21167 |
567.13 |
| Aug 25 2017 |
18417 |
524.52 |
| Aug 25 2017 |
23873 |
509.26 |
| Aug 18 2017 |
21242 |
567.13 |
| Aug 18 2017 |
18426 |
524.52 |
| Aug 18 2017 |
23979 |
509.26 |
| Aug 11 2017 |
21332 |
567.13 |
| Aug 11 2017 |
18366 |
524.52 |
| Aug 11 2017 |
24037 |
509.26 |
| Aug 04 2017 |
21445 |
567.13 |
| Aug 04 2017 |
18537 |
524.52 |
| Aug 04 2017 |
24275 |
509.26 |
| Jul 28 2017 |
21608 |
567.13 |
| Jul 28 2017 |
18606 |
524.52 |
| Jul 28 2017 |
24445 |
509.26 |
| Jul 21 2017 |
21614 |
567.13 |
| Jul 21 2017 |
18718 |
524.52 |
| Jul 21 2017 |
24534 |
509.26 |
| Jul 14 2017 |
21732 |
567.13 |
| Jul 14 2017 |
18841 |
524.52 |
| Jul 14 2017 |
24651 |
509.26 |
| Jul 07 2017 |
21843 |
567.13 |
| Jul 07 2017 |
18881 |
524.52 |
| Jul 07 2017 |
24732 |
509.26 |
| Jun 30 2017 |
21879 |
567.13 |
| Jun 30 2017 |
18988 |
524.52 |
| Jun 30 2017 |
24812 |
509.26 |
| Jun 23 2017 |
22126 |
567.13 |
| Jun 23 2017 |
20094 |
524.52 |
| Jun 23 2017 |
24995 |
509.26 |
| Jun 16 2017 |
22132 |
567.13 |
| Jun 16 2017 |
20127 |
524.52 |
| Jun 16 2017 |
24974 |
509.26 |
| Jun 09 2017 |
22055 |
567.13 |
| Jun 09 2017 |
20226 |
524.52 |
| Jun 09 2017 |
24879 |
509.26 |
| Jun 02 2017 |
22509 |
567.13 |
| Jun 02 2017 |
20299 |
524.52 |
| Jun 02 2017 |
25207 |
509.26 |
| May 26 2017 |
22568 |
567.13 |
| May 26 2017 |
20515 |
524.52 |
| May 26 2017 |
25336 |
509.26 |
| May 19 2017 |
23170 |
567.13 |
| May 19 2017 |
20567 |
524.52 |
| May 19 2017 |
25667 |
509.26 |
| May 12 2017 |
23308 |
567.13 |
| May 12 2017 |
20718 |
524.52 |
| May 12 2017 |
25809 |
509.26 |
| May 05 2017 |
22926 |
560.04 |
| May 05 2017 |
21633 |
537.89 |
| May 05 2017 |
26091 |
511.77 |
| Apr 28 2017 |
22665 |
560.04 |
| Apr 28 2017 |
21313 |
537.89 |
| Apr 28 2017 |
25773 |
511.77 |
| Apr 21 2017 |
23019 |
560.04 |
| Apr 21 2017 |
21599 |
537.89 |
| Apr 21 2017 |
26018 |
511.77 |
| Apr 14 2017 |
22506 |
546.64 |
| Apr 14 2017 |
20361 |
520.12 |
| Apr 14 2017 |
26017 |
511.77 |
| Apr 07 2017 |
22298 |
546.64 |
| Apr 07 2017 |
20504 |
520.12 |
| Apr 07 2017 |
25723 |
511.77 |
| Mar 31 2017 |
22311 |
546.64 |
| Mar 31 2017 |
20846 |
520.12 |
| Mar 31 2017 |
25919 |
511.77 |
| Mar 24 2017 |
21853 |
546.64 |
| Mar 24 2017 |
21126 |
527.47 |
| Mar 24 2017 |
28332 |
538.97 |
| Mar 17 2017 |
22162 |
546.64 |
| Mar 17 2017 |
21228 |
527.47 |
| Mar 17 2017 |
28528 |
538.97 |
| Mar 10 2017 |
22120 |
546.64 |
| Mar 10 2017 |
21348 |
527.47 |
| Mar 10 2017 |
28548 |
538.97 |
| Mar 03 2017 |
22890 |
554.15 |
| Mar 03 2017 |
29667 |
554.15 |
| Aug 05 2011 |
13288 |
615.66 |
| Aug 05 2011 |
18987 |
615.66 |
| Jul 29 2011 |
13166 |
615.66 |
| Jul 29 2011 |
18793 |
615.66 |
| Jul 22 2011 |
12599 |
615.66 |
| Jul 22 2011 |
17964 |
615.66 |
| Jul 15 2011 |
11999 |
615.66 |
| Jul 15 2011 |
17137 |
615.66 |
| Jul 08 2011 |
11468 |
615.66 |
| Jul 08 2011 |
16140 |
615.66 |
| Jul 01 2011 |
9283 |
615.66 |
| Jul 01 2011 |
13092 |
615.66 |
| Jun 17 2011 |
8821 |
615.66 |
| Jun 17 2011 |
12543 |
615.66 |
| Jun 10 2011 |
8530 |
615.66 |
| Jun 10 2011 |
12687 |
615.66 |
| Jun 03 2011 |
7946 |
615.66 |
| Jun 03 2011 |
11833 |
615.66 |
| May 29 2011 |
7809 |
615.66 |
| May 29 2011 |
11801 |
615.66 |
