| Apr 19 2024 |
1671 |
275.95 |
| Apr 19 2024 |
2315 |
275.95 |
| Apr 17 2024 |
1540 |
271.87 |
| Apr 17 2024 |
2152 |
271.87 |
| Apr 10 2024 |
1542 |
271.87 |
| Apr 10 2024 |
2167 |
271.87 |
| Apr 03 2024 |
1555 |
271.87 |
| Apr 03 2024 |
2176 |
271.87 |
| Mar 27 2024 |
1421 |
266.65 |
| Mar 27 2024 |
2017 |
266.65 |
| Mar 21 2024 |
1423 |
266.65 |
| Mar 21 2024 |
2021 |
266.65 |
| Mar 14 2024 |
1409 |
266.65 |
| Mar 14 2024 |
2024 |
266.65 |
| Mar 07 2024 |
1413 |
266.65 |
| Mar 07 2024 |
2030 |
266.65 |
| Feb 29 2024 |
1419 |
266.65 |
| Feb 29 2024 |
2038 |
266.65 |
| Feb 22 2024 |
1420 |
266.65 |
| Feb 22 2024 |
2050 |
266.65 |
| Feb 15 2024 |
1420 |
266.65 |
| Feb 15 2024 |
2028 |
266.65 |
| Feb 08 2024 |
1421 |
266.65 |
| Feb 08 2024 |
2010 |
266.65 |
| Feb 01 2024 |
1455 |
266.65 |
| Feb 01 2024 |
1966 |
266.65 |
| Jan 25 2024 |
1454 |
266.65 |
| Jan 25 2024 |
1964 |
266.65 |
| Jan 18 2024 |
1456 |
266.65 |
| Jan 18 2024 |
1967 |
266.65 |
| Jan 11 2024 |
1456 |
266.65 |
| Jan 11 2024 |
1966 |
266.65 |
| Jan 04 2024 |
1456 |
266.65 |
| Jan 04 2024 |
1966 |
266.65 |
| Dec 28 2023 |
1457 |
266.65 |
| Dec 28 2023 |
1967 |
266.65 |
| Dec 21 2023 |
1457 |
266.65 |
| Dec 21 2023 |
1967 |
266.65 |
| Dec 14 2023 |
1457 |
266.65 |
| Dec 14 2023 |
1968 |
266.65 |
| Dec 07 2023 |
1457 |
266.65 |
| Dec 07 2023 |
1968 |
266.65 |
| Nov 30 2023 |
1455 |
266.65 |
| Nov 30 2023 |
1968 |
266.65 |
| Nov 23 2023 |
1455 |
266.65 |
| Nov 23 2023 |
1962 |
266.65 |
| Nov 16 2023 |
1455 |
266.65 |
| Nov 16 2023 |
1960 |
266.65 |
| Nov 09 2023 |
1459 |
266.65 |
| Nov 09 2023 |
1961 |
266.65 |
| Nov 02 2023 |
1459 |
266.65 |
| Nov 02 2023 |
1961 |
266.65 |
| Oct 26 2023 |
1468 |
266.65 |
| Oct 26 2023 |
1966 |
266.65 |
| Oct 19 2023 |
1468 |
266.65 |
| Oct 19 2023 |
1955 |
266.65 |
| Oct 12 2023 |
1468 |
266.65 |
| Oct 12 2023 |
1954 |
266.65 |
| Oct 05 2023 |
1468 |
266.65 |
| Oct 05 2023 |
1902 |
266.65 |
| Sep 28 2023 |
1471 |
266.65 |
| Sep 28 2023 |
1911 |
266.65 |
| Sep 21 2023 |
1468 |
266.65 |
| Sep 21 2023 |
1910 |
266.65 |
| Sep 14 2023 |
1470 |
266.65 |
| Sep 14 2023 |
1917 |
266.65 |
| Sep 07 2023 |
1478 |
266.65 |
| Sep 07 2023 |
1925 |
266.65 |
| Aug 31 2023 |
1417 |
262.93 |
| Aug 31 2023 |
1816 |
262.93 |
| Aug 24 2023 |
1425 |
262.93 |
| Aug 24 2023 |
1828 |
262.93 |
| Aug 17 2023 |
1447 |
262.93 |
| Aug 17 2023 |
1836 |
262.93 |
| Aug 10 2023 |
1550 |
266.15 |
| Aug 10 2023 |
1967 |
266.15 |
| Aug 03 2023 |
1543 |
266.15 |
| Aug 03 2023 |
1962 |
266.15 |
| Jul 27 2023 |
1467 |
262.64 |
| Jul 27 2023 |
1852 |
262.64 |
| Jul 20 2023 |
1511 |
262.64 |
| Jul 20 2023 |
1853 |
262.64 |
| Jul 13 2023 |
1526 |
262.64 |
| Jul 13 2023 |
1881 |
262.64 |
| Jul 06 2023 |
1536 |
262.64 |
| Jul 06 2023 |
1894 |
262.64 |
| Jun 29 2023 |
1528 |
262.64 |
| Jun 29 2023 |
1892 |
262.64 |
| Jun 22 2023 |
1563 |
262.64 |
| Jun 22 2023 |
1904 |
262.64 |
| Jun 15 2023 |
1472 |
258.63 |
| Jun 15 2023 |
1800 |
258.63 |
| Jun 08 2023 |
1503 |
258.63 |
| Jun 08 2023 |
1827 |
258.63 |
| Jun 01 2023 |
1494 |
258.63 |
| Jun 01 2023 |
1838 |
258.63 |
| May 25 2023 |
1359 |
252.33 |
| May 25 2023 |
1682 |
252.33 |
| May 18 2023 |
1366 |
252.33 |
| May 18 2023 |
1687 |
252.33 |
| May 11 2023 |
1363 |
252.33 |
| May 11 2023 |
1676 |
252.33 |
| May 04 2023 |
1361 |
252.33 |
| May 04 2023 |
1672 |
252.33 |
| Apr 27 2023 |
1185 |
243.21 |
| Apr 27 2023 |
1470 |
243.21 |
| Apr 20 2023 |
1191 |
243.21 |
| Apr 20 2023 |
1491 |
243.21 |
| Apr 13 2023 |
1181 |
243.21 |
| Apr 13 2023 |
1494 |
243.21 |
| Apr 06 2023 |
1189 |
243.21 |
| Apr 06 2023 |
1503 |
243.21 |
| Mar 30 2023 |
1182 |
243.21 |
| Mar 30 2023 |
1514 |
243.21 |
| Mar 23 2023 |
1192 |
244.06 |
| Mar 23 2023 |
1536 |
244.06 |
| Mar 16 2023 |
1195 |
244.06 |
| Mar 16 2023 |
1537 |
244.06 |
| Mar 09 2023 |
1193 |
244.06 |
| Mar 09 2023 |
1535 |
244.06 |
| Mar 02 2023 |
1193 |
244.06 |
| Mar 02 2023 |
1540 |
244.06 |
| Feb 23 2023 |
6378 |
455.15 |
| Feb 23 2023 |
1196 |
244.06 |
| Feb 23 2023 |
1537 |
244.06 |
| Feb 16 2023 |
6468 |
459.41 |
| Feb 16 2023 |
1194 |
244.06 |
| Feb 16 2023 |
1525 |
244.06 |
| Feb 09 2023 |
6371 |
459.41 |
| Feb 09 2023 |
1193 |
244.06 |
| Feb 09 2023 |
1523 |
244.06 |
| Feb 02 2023 |
5408 |
463.43 |
| Feb 02 2023 |
1291 |
249.3 |
| Feb 02 2023 |
1641 |
249.3 |
| Jan 26 2023 |
5406 |
463.43 |
| Jan 26 2023 |
1287 |
249.3 |
| Jan 26 2023 |
1639 |
249.3 |
| Jan 19 2023 |
5406 |
463.43 |
| Jan 19 2023 |
1283 |
249.3 |
| Jan 19 2023 |
1637 |
249.3 |
| Jan 12 2023 |
5406 |
463.43 |
| Jan 12 2023 |
1284 |
249.3 |
| Jan 12 2023 |
1637 |
249.3 |
| Jan 05 2023 |
5406 |
463.43 |
| Jan 05 2023 |
1284 |
249.3 |
| Jan 05 2023 |
1637 |
249.3 |
| Dec 29 2022 |
5406 |
463.43 |
| Dec 29 2022 |
1284 |
249.3 |
| Dec 29 2022 |
1637 |
249.3 |
| Dec 22 2022 |
5406 |
463.43 |
| Dec 22 2022 |
1284 |
249.3 |
| Dec 22 2022 |
1637 |
249.3 |
| Dec 15 2022 |
5373 |
463.43 |
| Dec 15 2022 |
1284 |
249.3 |
| Dec 15 2022 |
1639 |
249.3 |
| Dec 08 2022 |
5373 |
463.43 |
| Dec 08 2022 |
1286 |
249.3 |
| Dec 08 2022 |
1637 |
249.3 |
| Dec 01 2022 |
5373 |
463.43 |
| Dec 01 2022 |
1286 |
249.3 |
| Dec 01 2022 |
1637 |
249.3 |
| Nov 24 2022 |
5373 |
463.43 |
| Nov 24 2022 |
1286 |
249.3 |
| Nov 24 2022 |
1637 |
249.3 |
| Nov 17 2022 |
5345 |
463.43 |
| Nov 17 2022 |
1284 |
249.3 |
| Nov 17 2022 |
1644 |
249.3 |
| Nov 10 2022 |
5346 |
463.43 |
| Nov 10 2022 |
1284 |
249.3 |
| Nov 10 2022 |
1645 |
249.3 |
| Nov 03 2022 |
5345 |
463.43 |
| Nov 03 2022 |
1280 |
249.3 |
| Nov 03 2022 |
1638 |
249.3 |
| Oct 27 2022 |
5345 |
463.43 |
| Oct 27 2022 |
1281 |
249.3 |
| Oct 27 2022 |
1642 |
249.3 |
| Oct 20 2022 |
5355 |
463.43 |
| Oct 20 2022 |
1281 |
249.3 |
| Oct 20 2022 |
1642 |
249.3 |
| Oct 13 2022 |
5255 |
458.22 |
| Oct 13 2022 |
1281 |
249.3 |
| Oct 13 2022 |
1641 |
249.3 |
| Oct 06 2022 |
5262 |
458.22 |
| Oct 06 2022 |
1280 |
249.3 |
| Oct 06 2022 |
1643 |
249.3 |
| Sep 29 2022 |
5253 |
458.22 |
| Sep 29 2022 |
1281 |
249.3 |
| Sep 29 2022 |
1645 |
249.3 |
| Sep 22 2022 |
5243 |
458.22 |
| Sep 22 2022 |
1281 |
249.3 |
| Sep 22 2022 |
1649 |
249.3 |
| Sep 15 2022 |
5234 |
458.22 |
| Sep 15 2022 |
1280 |
249.3 |
| Sep 15 2022 |
1651 |
249.3 |
| Sep 08 2022 |
5244 |
458.22 |
| Sep 08 2022 |
1279 |
249.3 |
| Sep 08 2022 |
1648 |
249.3 |
| Sep 01 2022 |
5201 |
458.22 |
| Sep 01 2022 |
1119 |
240.87 |
| Sep 01 2022 |
1611 |
249.3 |
| Aug 25 2022 |
5150 |
458.22 |
| Aug 25 2022 |
1119 |
240.87 |
| Aug 25 2022 |
1605 |
249.3 |
| Aug 18 2022 |
5094 |
458.22 |
| Aug 18 2022 |
1119 |
240.87 |
| Aug 18 2022 |
1597 |
249.3 |
| Aug 11 2022 |
5075 |
458.22 |
| Aug 11 2022 |
1119 |
240.87 |
| Aug 11 2022 |
1595 |
249.3 |
| Aug 04 2022 |
5047 |
458.22 |
| Aug 04 2022 |
1123 |
240.87 |
| Aug 04 2022 |
1588 |
249.3 |
| Jul 28 2022 |
4975 |
458.22 |
| Jul 28 2022 |
1116 |
240.87 |
| Jul 28 2022 |
1580 |
249.3 |
| Jul 21 2022 |
4950 |
458.22 |
| Jul 21 2022 |
1107 |
240.87 |
| Jul 21 2022 |
1572 |
249.3 |
| Jul 14 2022 |
4929 |
458.22 |
| Jul 14 2022 |
1109 |
240.87 |
| Jul 14 2022 |
1572 |
249.3 |
| Jul 07 2022 |
4860 |
458.22 |
| Jul 07 2022 |
1101 |
240.87 |
| Jul 07 2022 |
1569 |
249.3 |
| Jun 30 2022 |
4820 |
458.22 |
| Jun 30 2022 |
1104 |
240.87 |
| Jun 30 2022 |
1570 |
249.3 |
| Jun 23 2022 |
4818 |
458.22 |
| Jun 23 2022 |
1107 |
240.87 |
| Jun 23 2022 |
1584 |
249.3 |
| Jun 16 2022 |
4738 |
458.22 |
| Jun 16 2022 |
1075 |
240.87 |
| Jun 16 2022 |
1566 |
249.3 |
| Jun 09 2022 |
4674 |
458.22 |
| Jun 09 2022 |
1073 |
240.87 |
| Jun 09 2022 |
1546 |
249.3 |
| Jun 02 2022 |
4528 |
458.22 |
| Jun 02 2022 |
1039 |
240.87 |
| Jun 02 2022 |
1521 |
249.3 |
| May 26 2022 |
4457 |
458.22 |
| May 26 2022 |
1033 |
240.87 |
| May 26 2022 |
1480 |
249.3 |
| May 19 2022 |
4261 |
458.22 |
| May 19 2022 |
963 |
235.91 |
| May 19 2022 |
1330 |
240.87 |
| May 12 2022 |
4242 |
458.22 |
| May 12 2022 |
962 |
235.91 |
| May 12 2022 |
1323 |
240.87 |
| May 05 2022 |
4093 |
458.22 |
| May 05 2022 |
941 |
235.91 |
| May 05 2022 |
1302 |
240.87 |
| Apr 28 2022 |
3945 |
458.22 |
| Apr 28 2022 |
929 |
235.91 |
| Apr 28 2022 |
1299 |
240.87 |
| Apr 21 2022 |
3704 |
458.22 |
| Apr 21 2022 |
905 |
235.91 |
| Apr 21 2022 |
1269 |
240.87 |
| Apr 14 2022 |
3499 |
458.22 |
| Apr 14 2022 |
902 |
235.91 |
| Apr 14 2022 |
1262 |
240.87 |
| Apr 07 2022 |
3367 |
458.22 |
| Apr 07 2022 |
896 |
235.91 |
| Apr 07 2022 |
1273 |
240.87 |
| Mar 31 2022 |
3334 |
458.22 |
| Mar 31 2022 |
896 |
235.91 |
| Mar 31 2022 |
1271 |
240.87 |
| Mar 24 2022 |
3125 |
458.22 |
| Mar 24 2022 |
885 |
235.91 |
| Mar 24 2022 |
1270 |
240.87 |
| Mar 17 2022 |
3119 |
458.22 |
| Mar 17 2022 |
883 |
235.91 |
| Mar 17 2022 |
1268 |
240.87 |
| Mar 10 2022 |
2936 |
458.22 |
| Mar 10 2022 |
873 |
235.91 |
| Mar 10 2022 |
1245 |
240.87 |
| Mar 03 2022 |
3007 |
458.22 |
| Mar 03 2022 |
871 |
235.91 |
| Mar 03 2022 |
1239 |
240.87 |
| Feb 24 2022 |
2610 |
431.09 |
| Feb 24 2022 |
865 |
235.91 |
| Feb 24 2022 |
1201 |
240.87 |
| Feb 17 2022 |
2489 |
431.09 |
| Feb 17 2022 |
808 |
236.23 |
| Feb 17 2022 |
1057 |
232.62 |
| Feb 10 2022 |
2558 |
431.09 |
| Feb 10 2022 |
806 |
236.23 |
| Feb 10 2022 |
1056 |
232.62 |
| Feb 03 2022 |
2601 |
431.09 |
| Feb 03 2022 |
804 |
236.23 |
| Feb 03 2022 |
1056 |
232.62 |
| Jan 27 2022 |
2638 |
431.09 |
| Jan 27 2022 |
803 |
236.23 |
| Jan 27 2022 |
1055 |
232.62 |
| Jan 20 2022 |
2678 |
431.09 |
| Jan 20 2022 |
802 |
236.23 |
| Jan 20 2022 |
1056 |
232.62 |
| Jan 13 2022 |
2678 |
431.09 |
| Jan 13 2022 |
801 |
236.23 |
| Jan 13 2022 |
1056 |
232.62 |
| Jan 06 2022 |
2678 |
431.09 |
| Jan 06 2022 |
801 |
236.23 |
| Jan 06 2022 |
1056 |
232.62 |
| Dec 30 2021 |
2678 |
431.09 |
| Dec 30 2021 |
801 |
236.23 |
| Dec 30 2021 |
1056 |
232.62 |
| Dec 23 2021 |
2678 |
431.09 |
| Dec 23 2021 |
801 |
236.23 |
| Dec 23 2021 |
1056 |
232.62 |
| Dec 16 2021 |
2678 |
431.09 |
| Dec 16 2021 |
801 |
236.23 |
| Dec 16 2021 |
1056 |
232.62 |
| Dec 09 2021 |
2678 |
431.09 |
| Dec 09 2021 |
801 |
236.23 |
| Dec 09 2021 |
1056 |
232.62 |
| Dec 02 2021 |
2678 |
431.09 |
| Dec 02 2021 |
801 |
236.23 |
| Dec 02 2021 |
1056 |
232.62 |
| Nov 25 2021 |
2678 |
431.09 |
| Nov 25 2021 |
801 |
236.23 |
| Nov 25 2021 |
1056 |
232.62 |
| Nov 18 2021 |
2678 |
431.09 |
| Nov 18 2021 |
801 |
236.23 |
| Nov 18 2021 |
1056 |
232.62 |
| Nov 11 2021 |
2678 |
431.09 |
| Nov 11 2021 |
801 |
236.23 |
| Nov 11 2021 |
1056 |
232.62 |
| Nov 04 2021 |
2701 |
431.09 |
| Nov 04 2021 |
801 |
236.23 |
| Nov 04 2021 |
1065 |
232.62 |
| Oct 28 2021 |
2701 |
431.09 |
| Oct 28 2021 |
801 |
236.23 |
| Oct 28 2021 |
1065 |
232.62 |
| Oct 21 2021 |
2701 |
431.09 |
| Oct 21 2021 |
801 |
236.23 |
| Oct 21 2021 |
1065 |
232.62 |
| Oct 14 2021 |
2718 |
431.09 |
| Oct 14 2021 |
801 |
236.23 |
| Oct 14 2021 |
1065 |
232.62 |
| Oct 07 2021 |
2719 |
431.09 |
| Oct 07 2021 |
801 |
236.23 |
| Oct 07 2021 |
1065 |
232.62 |
| Sep 30 2021 |
2690 |
431.09 |
| Sep 30 2021 |
787 |
236.23 |
| Sep 30 2021 |
1037 |
232.62 |
| Sep 23 2021 |
2664 |
431.09 |
| Sep 23 2021 |
1378 |
293.73 |
| Sep 23 2021 |
2545 |
327.01 |
| Sep 16 2021 |
2581 |
431.09 |
| Sep 16 2021 |
1358 |
293.73 |
| Sep 16 2021 |
2489 |
327.01 |
| Sep 09 2021 |
2605 |
431.09 |
| Sep 09 2021 |
1346 |
293.73 |
| Sep 09 2021 |
2483 |
327.01 |
| Sep 02 2021 |
2619 |
431.09 |
| Sep 02 2021 |
1199 |
286.7 |
| Sep 02 2021 |
2376 |
327.01 |
| Aug 26 2021 |
2579 |
431.09 |
| Aug 26 2021 |
1159 |
286.7 |
| Aug 26 2021 |
2326 |
327.01 |
| Aug 19 2021 |
2606 |
431.09 |
| Aug 19 2021 |
1010 |
286.7 |
| Aug 19 2021 |
2183 |
327.01 |
| Aug 12 2021 |
2615 |
431.09 |
| Aug 12 2021 |
956 |
286.7 |
| Aug 12 2021 |
2143 |
327.01 |
| Aug 05 2021 |
2582 |
431.09 |
| Aug 05 2021 |
912 |
286.7 |
| Aug 05 2021 |
2047 |
327.01 |
| Jul 29 2021 |
2578 |
431.09 |
| Jul 29 2021 |
878 |
286.7 |
| Jul 29 2021 |
1970 |
327.01 |
| Jul 22 2021 |
2517 |
431.09 |
| Jul 22 2021 |
776 |
286.7 |
| Jul 22 2021 |
1802 |
327.01 |
| Jul 15 2021 |
2591 |
431.09 |
| Jul 15 2021 |
728 |
286.7 |
| Jul 15 2021 |
1750 |
327.01 |
| Jul 08 2021 |
2601 |
431.09 |
| Jul 08 2021 |
702 |
286.7 |
| Jul 08 2021 |
1691 |
327.01 |
| Jul 01 2021 |
2646 |
431.09 |
| Jul 01 2021 |
671 |
286.7 |
| Jul 01 2021 |
1644 |
327.01 |
| Jun 24 2021 |
2627 |
431.09 |
| Jun 24 2021 |
619 |
286.7 |
| Jun 24 2021 |
1535 |
327.01 |
| Jun 17 2021 |
2611 |
431.09 |
| Jun 17 2021 |
464 |
286.7 |
| Jun 17 2021 |
1337 |
327.01 |
| Jun 10 2021 |
2568 |
431.09 |
| Jun 10 2021 |
255 |
286.7 |
| Jun 10 2021 |
1115 |
327.01 |
| Jun 03 2021 |
527 |
298.12 |
| May 27 2021 |
2436 |
431.09 |
| May 27 2021 |
165 |
276.39 |
| May 27 2021 |
1902 |
298.12 |
| May 07 2021 |
559 |
293.73 |
| Apr 30 2021 |
2291 |
458.22 |
| Apr 30 2021 |
252 |
289.14 |
| Apr 30 2021 |
1246 |
353.03 |
| Apr 23 2021 |
1939 |
458.22 |
| Apr 23 2021 |
216 |
289.14 |
| Apr 23 2021 |
1071 |
353.03 |
| Apr 16 2021 |
1571 |
458.22 |
| Apr 16 2021 |
216 |
289.14 |
| Apr 16 2021 |
917 |
353.03 |
| Apr 09 2021 |
1452 |
458.22 |
| Apr 09 2021 |
95 |
289.14 |
| Apr 09 2021 |
653 |
353.03 |
| Apr 02 2021 |
1426 |
458.22 |
| Apr 02 2021 |
95 |
289.14 |
| Apr 02 2021 |
645 |
353.03 |
| Mar 26 2021 |
1273 |
458.22 |
| Mar 26 2021 |
30 |
274.14 |
| Mar 26 2021 |
991 |
381.93 |
| Mar 19 2021 |
1245 |
459.24 |
| Mar 19 2021 |
26 |
274.14 |
| Mar 19 2021 |
926 |
385.2 |
| Mar 12 2021 |
1066 |
453.12 |
| Mar 12 2021 |
15 |
274.14 |
| Mar 12 2021 |
513 |
363.63 |
| Mar 05 2021 |
1820 |
453.12 |
| Mar 05 2021 |
20 |
274.14 |
| Mar 05 2021 |
691 |
363.63 |
| Feb 26 2021 |
142 |
320.49 |
| Feb 26 2021 |
751 |
382.56 |
| Feb 26 2021 |
32 |
282.96 |
| Feb 26 2021 |
219 |
322.8 |
| Feb 19 2021 |
143 |
320.49 |
| Feb 19 2021 |
905 |
382.56 |
| Feb 19 2021 |
35 |
287.38 |
| Feb 19 2021 |
88 |
294.41 |
| Feb 12 2021 |
190 |
320.49 |
| Feb 12 2021 |
978 |
382.56 |
| Feb 12 2021 |
36 |
287.38 |
| Feb 12 2021 |
60 |
281.1 |
| Feb 05 2021 |
195 |
320.49 |
| Feb 05 2021 |
1019 |
382.56 |
| Feb 05 2021 |
38 |
287.38 |
| Feb 05 2021 |
63 |
281.1 |
| Jan 29 2021 |
196 |
320.49 |
| Jan 29 2021 |
1028 |
382.56 |
| Jan 29 2021 |
38 |
287.38 |
| Jan 29 2021 |
62 |
281.1 |
| Jan 22 2021 |
196 |
320.49 |
| Jan 22 2021 |
1047 |
382.56 |
| Jan 22 2021 |
36 |
287.38 |
| Jan 22 2021 |
67 |
281.1 |
| Jan 15 2021 |
196 |
320.49 |
| Jan 15 2021 |
1047 |
382.56 |
| Jan 15 2021 |
39 |
287.38 |
| Jan 15 2021 |
70 |
281.1 |
| Jan 08 2021 |
196 |
320.49 |
| Jan 08 2021 |
1047 |
382.56 |
| Jan 08 2021 |
39 |
287.38 |
| Jan 08 2021 |
70 |
281.1 |
| Jan 01 2021 |
196 |
320.49 |
| Jan 01 2021 |
1047 |
382.56 |
| Jan 01 2021 |
76 |
301.63 |
| Jan 01 2021 |
70 |
281.1 |
| Dec 25 2020 |
196 |
320.49 |
| Dec 25 2020 |
1047 |
382.56 |
| Dec 25 2020 |
76 |
301.63 |
| Dec 25 2020 |
70 |
281.1 |
| Dec 18 2020 |
191 |
320.49 |
| Dec 18 2020 |
1047 |
382.56 |
| Dec 18 2020 |
76 |
301.63 |
| Dec 18 2020 |
70 |
281.1 |
| Dec 11 2020 |
191 |
320.49 |
| Dec 11 2020 |
1047 |
382.56 |
| Dec 11 2020 |
76 |
301.63 |
| Dec 11 2020 |
70 |
281.1 |
| Dec 04 2020 |
191 |
320.49 |
| Dec 04 2020 |
1047 |
382.56 |
| Dec 04 2020 |
74 |
301.63 |
| Dec 04 2020 |
70 |
281.1 |
| Nov 27 2020 |
191 |
320.49 |
| Nov 27 2020 |
1047 |
382.56 |
| Nov 27 2020 |
74 |
301.63 |
| Nov 27 2020 |
70 |
281.1 |
| Nov 20 2020 |
191 |
320.49 |
| Nov 20 2020 |
1047 |
382.56 |
| Nov 20 2020 |
74 |
301.63 |
| Nov 20 2020 |
70 |
281.1 |
| Nov 13 2020 |
191 |
320.49 |
| Nov 13 2020 |
1047 |
382.56 |
| Nov 13 2020 |
74 |
301.63 |
| Nov 13 2020 |
70 |
281.1 |
| Nov 06 2020 |
191 |
320.49 |
| Nov 06 2020 |
1047 |
382.56 |
| Nov 06 2020 |
74 |
301.63 |
| Nov 06 2020 |
71 |
281.1 |
| Oct 30 2020 |
192 |
320.49 |
| Oct 30 2020 |
1045 |
382.56 |
| Oct 30 2020 |
74 |
301.63 |
| Oct 30 2020 |
57 |
281.1 |
| Oct 23 2020 |
193 |
320.49 |
| Oct 23 2020 |
148 |
322.55 |
| Oct 23 2020 |
74 |
301.63 |
| Oct 23 2020 |
59 |
281.1 |
| Oct 16 2020 |
184 |
320.49 |
| Oct 16 2020 |
147 |
322.55 |
| Oct 16 2020 |
76 |
301.63 |
| Oct 16 2020 |
59 |
281.1 |
| Oct 09 2020 |
184 |
320.49 |
| Oct 09 2020 |
147 |
322.55 |
| Oct 09 2020 |
141 |
319.96 |
| Oct 09 2020 |
79 |
290.55 |
| Oct 02 2020 |
190 |
320.49 |
| Oct 02 2020 |
121 |
322.55 |
| Oct 02 2020 |
134 |
319.96 |
| Oct 02 2020 |
72 |
290.55 |
| Sep 25 2020 |
176 |
320.49 |
| Sep 25 2020 |
105 |
322.55 |
| Sep 25 2020 |
188 |
328.77 |
| Sep 25 2020 |
64 |
290.55 |
| Sep 18 2020 |
179 |
320.49 |
| Sep 18 2020 |
105 |
322.55 |
| Sep 18 2020 |
187 |
328.77 |
| Sep 18 2020 |
64 |
290.55 |
| Sep 11 2020 |
179 |
320.49 |
| Sep 11 2020 |
84 |
322.55 |
| Sep 11 2020 |
201 |
328.77 |
| Sep 11 2020 |
54 |
290.55 |
| Sep 04 2020 |
188 |
320.49 |
| Sep 04 2020 |
129 |
322.55 |
| Sep 04 2020 |
164 |
319.81 |
| Sep 04 2020 |
53 |
287.23 |
| Aug 28 2020 |
258 |
320.49 |
| Aug 28 2020 |
148 |
322.55 |
| Aug 28 2020 |
199 |
319.81 |
| Aug 28 2020 |
68 |
287.23 |
| Aug 21 2020 |
265 |
320.49 |
| Aug 21 2020 |
163 |
322.55 |
| Aug 21 2020 |
105 |
297.9 |
| Aug 21 2020 |
78 |
287.23 |
| Aug 14 2020 |
307 |
320.49 |
| Aug 14 2020 |
161 |
322.55 |
| Aug 14 2020 |
102 |
297.9 |
| Aug 14 2020 |
78 |
287.23 |
| Aug 07 2020 |
334 |
320.49 |
| Aug 07 2020 |
173 |
322.55 |
| Aug 07 2020 |
111 |
297.9 |
| Aug 07 2020 |
80 |
287.23 |
| Jul 31 2020 |
344 |
320.49 |
| Jul 31 2020 |
176 |
322.55 |
| Jul 31 2020 |
115 |
297.9 |
| Jul 31 2020 |
89 |
287.23 |
| Jul 24 2020 |
345 |
320.49 |
| Jul 24 2020 |
182 |
322.55 |
| Jul 24 2020 |
141 |
297.9 |
| Jul 24 2020 |
102 |
287.23 |
| Jul 17 2020 |
352 |
320.49 |
| Jul 17 2020 |
211 |
322.55 |
| Jul 17 2020 |
162 |
297.9 |
| Jul 17 2020 |
114 |
287.23 |
| Jul 10 2020 |
386 |
320.49 |
| Jul 10 2020 |
218 |
322.55 |
| Jul 10 2020 |
162 |
297.9 |
| Jul 10 2020 |
115 |
287.23 |
| Jul 03 2020 |
402 |
320.49 |
| Jul 03 2020 |
225 |
322.55 |
| Jul 03 2020 |
162 |
297.9 |
| Jul 03 2020 |
135 |
291.37 |
| Jun 26 2020 |
465 |
320.49 |
| Jun 26 2020 |
269 |
322.55 |
| Jun 26 2020 |
139 |
291.58 |
| Jun 26 2020 |
162 |
291.37 |
| Jun 19 2020 |
491 |
320.49 |
| Jun 19 2020 |
291 |
322.55 |
| Jun 19 2020 |
157 |
291.58 |
| Jun 19 2020 |
185 |
291.37 |
| Jun 12 2020 |
509 |
320.49 |
| Jun 12 2020 |
299 |
322.55 |
| Jun 12 2020 |
161 |
291.58 |
| Jun 12 2020 |
187 |
291.37 |
| Jun 05 2020 |
516 |
320.49 |
| Jun 05 2020 |
303 |
322.55 |
| Jun 05 2020 |
171 |
291.58 |
| Jun 05 2020 |
200 |
291.37 |
| May 29 2020 |
523 |
320.49 |
| May 29 2020 |
335 |
322.55 |
| May 29 2020 |
186 |
291.58 |
| May 29 2020 |
214 |
291.37 |
| May 22 2020 |
541 |
320.49 |
| May 22 2020 |
362 |
322.55 |
| May 22 2020 |
198 |
291.58 |
| May 22 2020 |
234 |
291.37 |
| May 15 2020 |
590 |
320.49 |
| May 15 2020 |
374 |
322.55 |
| May 15 2020 |
200 |
291.58 |
| May 15 2020 |
235 |
291.37 |
| May 08 2020 |
584 |
320.49 |
| May 08 2020 |
389 |
322.55 |
| May 08 2020 |
205 |
291.58 |
| May 08 2020 |
239 |
291.37 |
| May 01 2020 |
689 |
320.49 |
| May 01 2020 |
437 |
322.55 |
| May 01 2020 |
230 |
291.58 |
| May 01 2020 |
263 |
291.37 |
| Apr 24 2020 |
696 |
320.49 |
| Apr 24 2020 |
467 |
322.55 |
| Apr 24 2020 |
231 |
291.58 |
| Apr 24 2020 |
277 |
291.37 |
| Apr 17 2020 |
696 |
320.49 |
| Apr 17 2020 |
525 |
322.55 |
| Apr 17 2020 |
229 |
291.58 |
| Apr 17 2020 |
309 |
291.37 |
| Apr 10 2020 |
709 |
320.49 |
| Apr 10 2020 |
531 |
322.55 |
| Apr 10 2020 |
229 |
291.58 |
| Apr 10 2020 |
316 |
291.37 |
| Apr 03 2020 |
772 |
320.49 |
| Apr 03 2020 |
583 |
322.55 |
| Apr 03 2020 |
250 |
291.58 |
| Apr 03 2020 |
350 |
291.37 |
| Mar 27 2020 |
783 |
320.49 |
| Mar 27 2020 |
617 |
322.55 |
| Mar 27 2020 |
247 |
291.58 |
| Mar 27 2020 |
369 |
291.37 |
| Mar 20 2020 |
375 |
302.5 |
| Mar 20 2020 |
573 |
302.5 |
| Mar 13 2020 |
383 |
302.5 |
| Mar 13 2020 |
598 |
302.5 |
| Mar 06 2020 |
387 |
302.5 |
| Mar 06 2020 |
612 |
302.5 |
| Feb 28 2020 |
573 |
314.1 |
| Feb 28 2020 |
888 |
314.1 |
| Feb 21 2020 |
564 |
314.1 |
| Feb 21 2020 |
876 |
314.1 |
| Feb 14 2020 |
571 |
314.1 |
| Feb 14 2020 |
880 |
314.1 |
| Feb 07 2020 |
5951 |
414.72 |
| Feb 07 2020 |
572 |
314.1 |
| Feb 07 2020 |
880 |
314.1 |
| Jan 31 2020 |
5979 |
414.72 |
| Jan 31 2020 |
575 |
314.1 |
| Jan 31 2020 |
886 |
314.1 |
| Jan 24 2020 |
5980 |
414.72 |
| Jan 24 2020 |
521 |
310.13 |
| Jan 24 2020 |
888 |
314.1 |
| Jan 17 2020 |
5987 |
414.72 |
| Jan 17 2020 |
518 |
310.13 |
| Jan 17 2020 |
876 |
314.1 |
| Jan 10 2020 |
5987 |
414.72 |
| Jan 10 2020 |
417 |
303.72 |
| Jan 10 2020 |
793 |
310.13 |
| Jan 03 2020 |
5989 |
414.72 |
| Jan 03 2020 |
417 |
303.72 |
| Jan 03 2020 |
794 |
310.13 |
| Dec 27 2019 |
5989 |
414.72 |
| Dec 27 2019 |
418 |
303.72 |
| Dec 27 2019 |
794 |
310.13 |
| Dec 20 2019 |
5989 |
414.72 |
| Dec 20 2019 |
418 |
303.72 |
| Dec 20 2019 |
794 |
310.13 |
| Dec 13 2019 |
5988 |
414.72 |
| Dec 13 2019 |
418 |
303.72 |
| Dec 13 2019 |
794 |
310.13 |
| Dec 06 2019 |
5988 |
414.72 |
| Dec 06 2019 |
418 |
303.72 |
| Dec 06 2019 |
794 |
310.13 |
| Nov 29 2019 |
5988 |
414.72 |
| Nov 29 2019 |
418 |
303.72 |
| Nov 29 2019 |
798 |
310.13 |
| Nov 22 2019 |
5988 |
414.72 |
| Nov 22 2019 |
418 |
303.72 |
| Nov 22 2019 |
798 |
310.13 |
| Nov 15 2019 |
5988 |
414.72 |
| Nov 15 2019 |
418 |
303.72 |
| Nov 15 2019 |
798 |
310.13 |
| Nov 08 2019 |
5972 |
414.72 |
| Nov 08 2019 |
418 |
303.72 |
| Nov 08 2019 |
796 |
310.13 |
| Nov 01 2019 |
5850 |
414.72 |
| Nov 01 2019 |
418 |
303.72 |
| Nov 01 2019 |
790 |
310.13 |
| Oct 25 2019 |
5850 |
414.72 |
| Oct 25 2019 |
418 |
303.72 |
| Oct 25 2019 |
790 |
310.13 |
| Oct 18 2019 |
3284 |
382.23 |
| Oct 18 2019 |
418 |
303.72 |
| Oct 18 2019 |
790 |
310.13 |
| Oct 11 2019 |
3281 |
382.23 |
| Oct 11 2019 |
419 |
303.72 |
| Oct 11 2019 |
650 |
303.72 |
| Oct 04 2019 |
3284 |
382.23 |
| Oct 04 2019 |
419 |
303.72 |
| Oct 04 2019 |
650 |
303.72 |
| Sep 27 2019 |
3284 |
382.23 |
| Sep 27 2019 |
421 |
303.72 |
| Sep 27 2019 |
651 |
303.72 |
| Sep 20 2019 |
3281 |
382.23 |
| Sep 20 2019 |
423 |
303.72 |
| Sep 20 2019 |
652 |
303.72 |
| Sep 13 2019 |
3314 |
382.23 |
| Sep 13 2019 |
1459 |
347.75 |
| Sep 13 2019 |
1950 |
341.44 |
| Sep 06 2019 |
3370 |
382.23 |
| Sep 06 2019 |
1460 |
347.75 |
| Sep 06 2019 |
1964 |
341.44 |
| Aug 30 2019 |
5139 |
404.3 |
| Aug 30 2019 |
1473 |
347.75 |
| Aug 30 2019 |
1969 |
341.44 |
| Aug 23 2019 |
5191 |
404.3 |
| Aug 23 2019 |
1485 |
347.75 |
| Aug 23 2019 |
1968 |
341.44 |
| Aug 16 2019 |
5190 |
404.3 |
| Aug 16 2019 |
1537 |
347.75 |
| Aug 16 2019 |
1988 |
341.44 |
| Aug 09 2019 |
5203 |
404.3 |
| Aug 09 2019 |
1552 |
347.75 |
| Aug 09 2019 |
2021 |
341.44 |
| Aug 02 2019 |
5255 |
404.3 |
| Aug 02 2019 |
1568 |
347.75 |
| Aug 02 2019 |
2041 |
341.44 |
| Jul 26 2019 |
6103 |
413.42 |
| Jul 26 2019 |
1618 |
347.75 |
| Jul 26 2019 |
2084 |
341.44 |
| Jul 19 2019 |
6228 |
413.42 |
| Jul 19 2019 |
1634 |
347.75 |
| Jul 19 2019 |
2100 |
341.44 |
| Jul 12 2019 |
6266 |
413.42 |
| Jul 12 2019 |
2316 |
359.85 |
| Jul 12 2019 |
2894 |
352.97 |
| Jul 05 2019 |
6445 |
413.42 |
| Jul 05 2019 |
1841 |
345.76 |
| Jul 05 2019 |
3070 |
352.97 |
| Jun 28 2019 |
6510 |
413.42 |
| Jun 28 2019 |
1875 |
345.76 |
| Jun 28 2019 |
3124 |
352.97 |
| Jun 21 2019 |
6504 |
413.42 |
| Jun 21 2019 |
1868 |
345.76 |
| Jun 21 2019 |
3117 |
352.97 |
| Jun 14 2019 |
6511 |
413.42 |
| Jun 14 2019 |
1875 |
345.76 |
| Jun 14 2019 |
3134 |
352.97 |
| Jun 07 2019 |
6552 |
413.42 |
| Jun 07 2019 |
1921 |
345.76 |
| Jun 07 2019 |
3170 |
352.97 |
| May 31 2019 |
6537 |
413.42 |
| May 31 2019 |
1901 |
345.76 |
| May 31 2019 |
3171 |
352.97 |
| May 24 2019 |
6513 |
413.42 |
| May 24 2019 |
1961 |
345.76 |
| May 24 2019 |
3228 |
352.97 |
| May 17 2019 |
6544 |
413.42 |
| May 17 2019 |
2092 |
348.19 |
| May 17 2019 |
2517 |
341.31 |
| May 10 2019 |
6596 |
413.42 |
| May 10 2019 |
2087 |
348.19 |
| May 10 2019 |
2508 |
341.31 |
| May 03 2019 |
6654 |
413.42 |
| May 03 2019 |
2086 |
348.19 |
| May 03 2019 |
2523 |
341.31 |
| Apr 26 2019 |
6711 |
413.42 |
| Apr 26 2019 |
2115 |
348.19 |
| Apr 26 2019 |
2529 |
341.31 |
| Apr 19 2019 |
6671 |
413.42 |
| Apr 19 2019 |
2159 |
348.19 |
| Apr 19 2019 |
2487 |
341.31 |
| Apr 18 2019 |
6682 |
413.42 |
| Apr 18 2019 |
2167 |
348.19 |
| Apr 12 2019 |
6668 |
413.42 |
| Apr 12 2019 |
2195 |
348.19 |
| Apr 12 2019 |
2480 |
341.31 |
| Apr 05 2019 |
6387 |
413.42 |
| Apr 05 2019 |
7866 |
424.28 |
| Apr 05 2019 |
4735 |
372.92 |
| Mar 29 2019 |
6337 |
413.42 |
| Mar 29 2019 |
7750 |
424.28 |
| Mar 29 2019 |
4712 |
372.92 |
| Mar 22 2019 |
6238 |
413.42 |
| Mar 22 2019 |
7690 |
424.28 |
| Mar 22 2019 |
4683 |
372.92 |
| Mar 15 2019 |
6363 |
413.42 |
| Mar 15 2019 |
7687 |
424.28 |
| Mar 15 2019 |
4730 |
372.92 |
| Mar 08 2019 |
6255 |
413.42 |
| Mar 08 2019 |
5376 |
398.69 |
| Mar 08 2019 |
4651 |
372.92 |
| Mar 01 2019 |
6321 |
413.42 |
| Mar 01 2019 |
5396 |
398.69 |
| Mar 01 2019 |
4688 |
372.92 |
| Feb 22 2019 |
6326 |
413.42 |
| Feb 22 2019 |
5409 |
398.69 |
| Feb 22 2019 |
4707 |
372.92 |
| Feb 15 2019 |
6313 |
412.98 |
| Feb 15 2019 |
5389 |
398.69 |
| Feb 15 2019 |
5195 |
378.13 |
| Feb 08 2019 |
3211 |
375.02 |
| Feb 08 2019 |
5362 |
398.69 |
| Feb 08 2019 |
2500 |
342.2 |
| Feb 01 2019 |
3203 |
375.02 |
| Feb 01 2019 |
5373 |
398.69 |
| Feb 01 2019 |
2501 |
342.2 |
| Jan 25 2019 |
3203 |
375.02 |
| Jan 25 2019 |
4169 |
383.14 |
| Jan 25 2019 |
1774 |
325.93 |
| Jan 18 2019 |
3218 |
375.02 |
| Jan 18 2019 |
2399 |
352.91 |
| Jan 18 2019 |
1460 |
317.78 |
| Jan 11 2019 |
3218 |
375.02 |
| Jan 11 2019 |
3620 |
375 |
| Jan 11 2019 |
1462 |
317.78 |
| Jan 04 2019 |
3219 |
375.02 |
| Jan 04 2019 |
1784 |
338.44 |
| Jan 04 2019 |
1222 |
310.2 |
| Dec 28 2018 |
3219 |
375.02 |
| Dec 28 2018 |
1784 |
338.44 |
| Dec 28 2018 |
1222 |
310.2 |
| Dec 21 2018 |
3219 |
375.02 |
| Dec 21 2018 |
1784 |
338.44 |
| Dec 21 2018 |
1222 |
310.2 |
| Dec 14 2018 |
3219 |
375.02 |
| Dec 14 2018 |
1784 |
338.44 |
| Dec 14 2018 |
1222 |
310.2 |
| Dec 07 2018 |
3219 |
375.02 |
| Dec 07 2018 |
1784 |
338.44 |
| Dec 07 2018 |
1222 |
310.2 |
| Nov 30 2018 |
3219 |
375.02 |
| Nov 30 2018 |
1784 |
338.44 |
| Nov 30 2018 |
1222 |
310.2 |
| Nov 23 2018 |
3219 |
375.02 |
| Nov 23 2018 |
1784 |
338.44 |
| Nov 23 2018 |
1222 |
310.2 |
| Nov 16 2018 |
3219 |
375.02 |
| Nov 16 2018 |
1784 |
338.44 |
| Nov 16 2018 |
1222 |
310.2 |
| Nov 09 2018 |
3219 |
375.02 |
| Nov 09 2018 |
1784 |
338.44 |
| Nov 09 2018 |
1222 |
310.2 |
| Nov 02 2018 |
3219 |
375.02 |
| Nov 02 2018 |
1784 |
338.44 |
| Nov 02 2018 |
1217 |
310.2 |
| Oct 26 2018 |
3219 |
375.02 |
| Oct 26 2018 |
1784 |
338.44 |
| Oct 26 2018 |
1217 |
310.2 |
| Oct 19 2018 |
3865 |
383.45 |
| Oct 19 2018 |
1784 |
338.44 |
| Oct 19 2018 |
1222 |
310.2 |
| Oct 12 2018 |
3853 |
383.45 |
| Oct 12 2018 |
1787 |
338.44 |
| Oct 12 2018 |
1224 |
310.2 |
| Oct 05 2018 |
3874 |
383.45 |
| Oct 05 2018 |
1786 |
338.44 |
| Oct 05 2018 |
1227 |
310.2 |
| Sep 28 2018 |
2078 |
354.78 |
| Sep 28 2018 |
1785 |
338.44 |
| Sep 28 2018 |
1218 |
310.2 |
| Sep 21 2018 |
2076 |
354.78 |
| Sep 21 2018 |
1777 |
338.44 |
| Sep 21 2018 |
1217 |
310.2 |
| Sep 14 2018 |
2089 |
354.78 |
| Sep 14 2018 |
1781 |
338.44 |
| Sep 14 2018 |
1217 |
310.2 |
| Sep 07 2018 |
2117 |
354.78 |
| Sep 07 2018 |
1812 |
338.44 |
| Sep 07 2018 |
1236 |
310.2 |
| Aug 31 2018 |
260 |
261.13 |
| Aug 31 2018 |
1831 |
338.44 |
| Aug 31 2018 |
1240 |
310.2 |
| Aug 24 2018 |
205 |
261.13 |
| Aug 24 2018 |
1785 |
338.44 |
| Aug 24 2018 |
1208 |
310.2 |
| Aug 17 2018 |
207 |
261.13 |
| Aug 17 2018 |
1801 |
338.44 |
| Aug 17 2018 |
1215 |
310.2 |
| Aug 10 2018 |
283 |
261.13 |
| Aug 10 2018 |
1821 |
338.44 |
| Aug 10 2018 |
1283 |
310.2 |
| Aug 03 2018 |
291 |
261.13 |
| Aug 03 2018 |
1846 |
338.44 |
| Aug 03 2018 |
1302 |
310.2 |
| Jul 27 2018 |
293 |
261.13 |
| Jul 27 2018 |
1835 |
338.44 |
| Jul 27 2018 |
1309 |
310.2 |
| Jul 20 2018 |
296 |
261.13 |
| Jul 20 2018 |
1875 |
338.44 |
| Jul 20 2018 |
1329 |
310.2 |
| Jul 13 2018 |
299 |
261.13 |
| Jul 13 2018 |
1991 |
344.64 |
| Jul 13 2018 |
1929 |
327.93 |
| Jul 06 2018 |
180 |
261.13 |
| Jul 06 2018 |
1865 |
344.64 |
| Jul 06 2018 |
1727 |
327.93 |
| Jun 29 2018 |
182 |
261.13 |
| Jun 29 2018 |
1878 |
344.64 |
| Jun 29 2018 |
1732 |
327.93 |
| Jun 22 2018 |
189 |
261.13 |
| Jun 22 2018 |
1244 |
326.36 |
| Jun 22 2018 |
737 |
298.11 |
| Jun 15 2018 |
194 |
261.13 |
| Jun 15 2018 |
1288 |
326.36 |
| Jun 15 2018 |
755 |
298.11 |
| Jun 08 2018 |
193 |
261.13 |
| Jun 08 2018 |
1343 |
326.36 |
| Jun 08 2018 |
787 |
298.11 |
| Jun 01 2018 |
233 |
261.13 |
| Jun 01 2018 |
1355 |
326.36 |
| Jun 01 2018 |
993 |
298.11 |
| May 25 2018 |
237 |
261.13 |
| May 25 2018 |
1423 |
326.36 |
| May 25 2018 |
1021 |
298.11 |
| May 18 2018 |
244 |
261.13 |
| May 18 2018 |
578 |
296.31 |
| May 18 2018 |
674 |
284.34 |
| May 11 2018 |
239 |
261.13 |
| May 11 2018 |
574 |
296.31 |
| May 11 2018 |
683 |
284.34 |
| May 04 2018 |
240 |
261.13 |
| May 04 2018 |
607 |
296.31 |
| May 04 2018 |
703 |
284.34 |
| Apr 27 2018 |
243 |
261.13 |
| Apr 27 2018 |
620 |
296.31 |
| Apr 27 2018 |
711 |
284.34 |
| Apr 20 2018 |
251 |
261.13 |
| Apr 20 2018 |
600 |
293.87 |
| Apr 20 2018 |
706 |
283.74 |
| Apr 13 2018 |
248 |
261.13 |
| Apr 13 2018 |
599 |
293.87 |
| Apr 13 2018 |
694 |
283.74 |
| Apr 06 2018 |
244 |
261.13 |
| Apr 06 2018 |
605 |
293.87 |
| Apr 06 2018 |
702 |
283.74 |
| Mar 30 2018 |
314 |
267.89 |
| Mar 30 2018 |
619 |
293.87 |
| Mar 30 2018 |
569 |
276.91 |
| Mar 23 2018 |
372 |
272.58 |
| Mar 23 2018 |
432 |
284.16 |
| Mar 23 2018 |
392 |
266.85 |
| Mar 16 2018 |
380 |
272.49 |
| Mar 16 2018 |
434 |
284.16 |
| Mar 16 2018 |
379 |
264.9 |
| Mar 09 2018 |
389 |
272.49 |
| Mar 09 2018 |
442 |
284.16 |
| Mar 09 2018 |
392 |
264.9 |
| Mar 02 2018 |
391 |
272.49 |
| Mar 02 2018 |
445 |
284.16 |
| Mar 02 2018 |
486 |
264.9 |
| Feb 23 2018 |
401 |
272.49 |
| Feb 23 2018 |
444 |
284.16 |
| Feb 23 2018 |
491 |
264.9 |
| Feb 16 2018 |
454 |
276.28 |
| Feb 16 2018 |
446 |
284.16 |
| Feb 16 2018 |
557 |
269.07 |
| Feb 09 2018 |
458 |
276.28 |
| Feb 09 2018 |
449 |
284.16 |
| Feb 09 2018 |
557 |
269.07 |
| Feb 02 2018 |
459 |
276.28 |
| Feb 02 2018 |
311 |
274.47 |
| Feb 02 2018 |
560 |
269.07 |
| Jan 26 2018 |
458 |
276.28 |
| Jan 26 2018 |
311 |
274.47 |
| Jan 26 2018 |
561 |
269.07 |
| Jan 19 2018 |
458 |
276.28 |
| Jan 19 2018 |
311 |
274.47 |
| Jan 19 2018 |
563 |
269.07 |
| Jan 12 2018 |
458 |
276.28 |
| Jan 12 2018 |
188 |
263.97 |
| Jan 12 2018 |
565 |
269.07 |
| Jan 05 2018 |
458 |
276.28 |
| Jan 05 2018 |
136 |
256.47 |
| Jan 05 2018 |
566 |
269.07 |
| Dec 29 2017 |
458 |
276.28 |
| Dec 29 2017 |
136 |
256.47 |
| Dec 29 2017 |
566 |
269.07 |
| Dec 22 2017 |
458 |
276.28 |
| Dec 22 2017 |
136 |
256.47 |
| Dec 22 2017 |
566 |
269.07 |
| Dec 15 2017 |
458 |
276.28 |
| Dec 15 2017 |
136 |
256.47 |
| Dec 15 2017 |
565 |
269.07 |
| Dec 08 2017 |
458 |
276.28 |
| Dec 08 2017 |
136 |
256.47 |
| Dec 08 2017 |
565 |
269.07 |
| Dec 01 2017 |
458 |
276.28 |
| Dec 01 2017 |
136 |
256.47 |
| Dec 01 2017 |
565 |
269.07 |
| Nov 24 2017 |
458 |
276.28 |
| Nov 24 2017 |
136 |
256.47 |
| Nov 24 2017 |
565 |
269.07 |
| Nov 17 2017 |
458 |
276.28 |
| Nov 17 2017 |
136 |
256.47 |
| Nov 17 2017 |
565 |
269.07 |
| Nov 10 2017 |
458 |
276.28 |
| Nov 10 2017 |
136 |
256.47 |
| Nov 10 2017 |
565 |
269.07 |
| Nov 03 2017 |
458 |
276.28 |
| Nov 03 2017 |
136 |
256.47 |
| Nov 03 2017 |
565 |
269.07 |
| Oct 27 2017 |
459 |
276.28 |
| Oct 27 2017 |
136 |
256.47 |
| Oct 27 2017 |
566 |
269.07 |
| Oct 20 2017 |
457 |
276.28 |
| Oct 20 2017 |
136 |
256.47 |
| Oct 20 2017 |
565 |
269.07 |
| Oct 13 2017 |
458 |
276.28 |
| Oct 13 2017 |
136 |
256.47 |
| Oct 13 2017 |
566 |
269.07 |
| Oct 06 2017 |
459 |
276.28 |
| Oct 06 2017 |
136 |
256.47 |
| Oct 06 2017 |
566 |
269.07 |
| Sep 29 2017 |
459 |
276.28 |
| Sep 29 2017 |
136 |
256.47 |
| Sep 29 2017 |
566 |
269.07 |
| Sep 22 2017 |
466 |
276.28 |
| Sep 22 2017 |
136 |
256.47 |
| Sep 22 2017 |
568 |
269.07 |
| Sep 15 2017 |
467 |
276.28 |
| Sep 15 2017 |
142 |
256.47 |
| Sep 15 2017 |
572 |
269.07 |
| Sep 08 2017 |
466 |
276.28 |
| Sep 08 2017 |
150 |
256.47 |
| Sep 08 2017 |
584 |
269.07 |
| Sep 01 2017 |
404 |
276.28 |
| Sep 01 2017 |
147 |
256.47 |
| Sep 01 2017 |
517 |
269.07 |
| Aug 25 2017 |
405 |
276.28 |
| Aug 25 2017 |
149 |
256.47 |
| Aug 25 2017 |
517 |
269.07 |
| Aug 18 2017 |
405 |
276.28 |
| Aug 18 2017 |
152 |
256.47 |
| Aug 18 2017 |
527 |
269.07 |
| Aug 11 2017 |
420 |
276.28 |
| Aug 11 2017 |
261 |
267.58 |
| Aug 11 2017 |
408 |
260.26 |
| Aug 04 2017 |
423 |
276.28 |
| Aug 04 2017 |
267 |
267.58 |
| Aug 04 2017 |
401 |
260.26 |
| Jul 28 2017 |
432 |
276.28 |
| Jul 28 2017 |
269 |
267.58 |
| Jul 28 2017 |
407 |
260.26 |
| Jul 21 2017 |
444 |
276.28 |
| Jul 21 2017 |
303 |
267.58 |
| Jul 21 2017 |
427 |
260.26 |
| Jul 14 2017 |
448 |
276.28 |
| Jul 14 2017 |
306 |
267.58 |
| Jul 14 2017 |
425 |
260.26 |
| Jul 07 2017 |
441 |
276.28 |
| Jul 07 2017 |
305 |
267.58 |
| Jul 07 2017 |
426 |
260.26 |
| Jun 30 2017 |
444 |
276.28 |
| Jun 30 2017 |
305 |
267.58 |
| Jun 30 2017 |
429 |
260.26 |
| Jun 23 2017 |
468 |
276.28 |
| Jun 23 2017 |
525 |
267.58 |
| Jun 23 2017 |
418 |
260.26 |
| Jun 16 2017 |
463 |
276.28 |
| Jun 16 2017 |
549 |
267.58 |
| Jun 16 2017 |
419 |
260.26 |
| Jun 09 2017 |
385 |
276.28 |
| Jun 09 2017 |
583 |
267.58 |
| Jun 09 2017 |
409 |
260.26 |
| Jun 02 2017 |
463 |
276.28 |
| Jun 02 2017 |
599 |
267.58 |
| Jun 02 2017 |
463 |
260.26 |
| May 26 2017 |
474 |
276.28 |
| May 26 2017 |
604 |
267.58 |
| May 26 2017 |
462 |
260.26 |
| May 19 2017 |
491 |
276.28 |
| May 19 2017 |
599 |
267.58 |
| May 19 2017 |
467 |
260.26 |
| May 12 2017 |
488 |
276.28 |
| May 12 2017 |
620 |
267.58 |
| May 12 2017 |
465 |
260.26 |
| May 05 2017 |
499 |
276.28 |
| May 05 2017 |
640 |
267.58 |
| May 05 2017 |
503 |
260.26 |
| Apr 28 2017 |
520 |
276.28 |
| Apr 28 2017 |
598 |
267.58 |
| Apr 28 2017 |
514 |
260.26 |
| Apr 21 2017 |
541 |
276.28 |
| Apr 21 2017 |
711 |
272.06 |
| Apr 21 2017 |
528 |
260.26 |
| Apr 14 2017 |
557 |
276.28 |
| Apr 14 2017 |
715 |
272.06 |
| Apr 14 2017 |
530 |
260.26 |
| Apr 07 2017 |
491 |
272.23 |
| Apr 07 2017 |
747 |
272.06 |
| Apr 07 2017 |
458 |
260.26 |
| Mar 31 2017 |
499 |
272.23 |
| Mar 31 2017 |
1538 |
297.2 |
| Mar 31 2017 |
736 |
273.86 |
| Mar 24 2017 |
1510 |
297.2 |
| Mar 24 2017 |
1569 |
297.2 |
| Mar 17 2017 |
1537 |
297.2 |
| Mar 17 2017 |
1572 |
297.2 |
| Mar 10 2017 |
720 |
269.11 |
| Mar 10 2017 |
636 |
269.11 |
| Mar 03 2017 |
992 |
280.65 |
| Mar 03 2017 |
945 |
280.65 |
| Feb 24 2017 |
445 |
253.58 |
| Feb 24 2017 |
403 |
253.58 |
| Feb 17 2017 |
357 |
247.76 |
| Feb 17 2017 |
343 |
247.76 |
| Feb 10 2017 |
399 |
252.32 |
| Feb 10 2017 |
386 |
252.32 |
| Feb 03 2017 |
400 |
252.32 |
| Feb 03 2017 |
389 |
252.32 |
| Jan 27 2017 |
400 |
252.32 |
| Jan 27 2017 |
390 |
252.32 |
| Jan 20 2017 |
501 |
259.3 |
| Jan 20 2017 |
487 |
259.3 |
| Jan 13 2017 |
501 |
259.3 |
| Jan 13 2017 |
487 |
259.3 |
| Jan 06 2017 |
502 |
259.3 |
| Jan 06 2017 |
490 |
259.3 |
| Dec 30 2016 |
377 |
249.94 |
| Dec 30 2016 |
368 |
249.94 |
| Dec 23 2016 |
377 |
249.94 |
| Dec 23 2016 |
368 |
249.94 |
| Dec 16 2016 |
377 |
249.94 |
| Dec 16 2016 |
368 |
249.94 |
| Dec 09 2016 |
377 |
249.94 |
| Dec 09 2016 |
368 |
249.94 |
| Dec 02 2016 |
377 |
249.94 |
| Dec 02 2016 |
368 |
249.94 |
| Nov 25 2016 |
377 |
249.94 |
| Nov 25 2016 |
368 |
249.94 |
| Nov 18 2016 |
377 |
249.94 |
| Nov 18 2016 |
368 |
249.94 |
| Nov 11 2016 |
377 |
249.94 |
| Nov 11 2016 |
368 |
249.94 |
| Nov 04 2016 |
377 |
249.94 |
| Nov 04 2016 |
368 |
249.94 |
| Oct 28 2016 |
377 |
249.94 |
| Oct 28 2016 |
368 |
249.94 |
| Oct 21 2016 |
378 |
249.94 |
| Oct 21 2016 |
370 |
249.94 |
| Oct 14 2016 |
384 |
249.94 |
| Oct 14 2016 |
372 |
249.94 |
| Oct 07 2016 |
384 |
249.94 |
| Oct 07 2016 |
372 |
249.94 |
| Sep 30 2016 |
386 |
249.94 |
| Sep 30 2016 |
371 |
249.94 |
| Sep 23 2016 |
386 |
249.94 |
| Sep 23 2016 |
371 |
249.94 |
| Sep 16 2016 |
393 |
249.94 |
| Sep 16 2016 |
380 |
249.94 |
| Sep 09 2016 |
399 |
249.94 |
| Sep 09 2016 |
392 |
249.94 |
| Sep 02 2016 |
423 |
249.94 |
| Sep 02 2016 |
402 |
249.94 |
| Aug 26 2016 |
431 |
249.94 |
| Aug 26 2016 |
409 |
249.94 |
| Aug 19 2016 |
429 |
249.94 |
| Aug 19 2016 |
406 |
249.94 |
| Aug 12 2016 |
433 |
249.94 |
| Aug 12 2016 |
651 |
249.94 |
| Aug 05 2016 |
449 |
249.94 |
| Aug 05 2016 |
739 |
249.94 |
| Jul 29 2016 |
453 |
249.94 |
| Jul 29 2016 |
721 |
249.94 |
| Jul 22 2016 |
466 |
249.94 |
| Jul 22 2016 |
743 |
249.94 |
| Jun 22 2016 |
514 |
249.94 |
| Jun 22 2016 |
926 |
249.94 |
| Jun 15 2016 |
530 |
249.94 |
| Jun 15 2016 |
940 |
249.94 |
| Jun 08 2016 |
528 |
249.94 |
| Jun 08 2016 |
933 |
249.94 |
| Jun 01 2016 |
531 |
249.94 |
| Jun 01 2016 |
1013 |
249.94 |
| May 25 2016 |
553 |
249.94 |
| May 25 2016 |
1037 |
249.94 |
| May 18 2016 |
552 |
249.94 |
| May 18 2016 |
1028 |
249.94 |
| May 11 2016 |
554 |
249.94 |
| May 11 2016 |
1003 |
249.94 |
| May 04 2016 |
523 |
249.94 |
| May 04 2016 |
1009 |
249.94 |
| Apr 27 2016 |
553 |
249.94 |
| Apr 27 2016 |
1045 |
249.94 |
| Apr 20 2016 |
628 |
249.94 |
| Apr 20 2016 |
1120 |
249.94 |
| Apr 13 2016 |
623 |
249.94 |
| Apr 13 2016 |
1121 |
249.94 |
| Apr 06 2016 |
634 |
249.94 |
| Apr 06 2016 |
1127 |
249.94 |
| Mar 30 2016 |
599 |
248.47 |
| Mar 30 2016 |
1077 |
248.47 |
| Mar 23 2016 |
608 |
248.47 |
| Mar 23 2016 |
1099 |
248.47 |
| Mar 16 2016 |
590 |
248.47 |
| Mar 16 2016 |
1080 |
248.47 |
| Mar 09 2016 |
599 |
248.47 |
| Mar 09 2016 |
1093 |
248.47 |
| Mar 02 2016 |
587 |
248.47 |
| Mar 02 2016 |
1084 |
248.47 |
| Feb 24 2016 |
700 |
254.18 |
| Feb 24 2016 |
1261 |
254.18 |
| Feb 17 2016 |
443 |
237.03 |
| Feb 17 2016 |
839 |
237.03 |
| Feb 10 2016 |
423 |
235.49 |
| Feb 10 2016 |
819 |
235.49 |
| Feb 03 2016 |
420 |
235.49 |
| Feb 03 2016 |
817 |
235.49 |
| Jan 27 2016 |
423 |
235.49 |
| Jan 27 2016 |
818 |
235.49 |
| Jan 20 2016 |
431 |
235.89 |
| Jan 20 2016 |
825 |
235.89 |
| Jan 13 2016 |
473 |
239.24 |
| Jan 13 2016 |
894 |
239.24 |
| Jan 06 2016 |
461 |
238.12 |
| Jan 06 2016 |
869 |
238.12 |
| Dec 30 2015 |
491 |
241.1 |
| Dec 30 2015 |
937 |
241.1 |
| Dec 23 2015 |
491 |
241.1 |
| Dec 23 2015 |
937 |
241.1 |
| Dec 16 2015 |
491 |
241.1 |
| Dec 16 2015 |
937 |
241.1 |
| Dec 09 2015 |
492 |
241.1 |
| Dec 09 2015 |
938 |
241.1 |
| Dec 02 2015 |
492 |
241.1 |
| Dec 02 2015 |
938 |
241.1 |
| Nov 25 2015 |
492 |
241.1 |
| Nov 25 2015 |
938 |
241.1 |
| Nov 18 2015 |
492 |
241.1 |
| Nov 18 2015 |
938 |
241.1 |
| Nov 11 2015 |
492 |
241.1 |
| Nov 11 2015 |
938 |
241.1 |
| Nov 04 2015 |
492 |
241.1 |
| Nov 04 2015 |
938 |
241.1 |
| Oct 28 2015 |
491 |
241.1 |
| Oct 28 2015 |
937 |
241.1 |
| Oct 21 2015 |
494 |
241.1 |
| Oct 21 2015 |
939 |
241.1 |
| Oct 14 2015 |
494 |
241.1 |
| Oct 14 2015 |
939 |
241.1 |
| Oct 07 2015 |
494 |
241.1 |
| Oct 07 2015 |
939 |
241.1 |
| Sep 30 2015 |
494 |
241.1 |
| Sep 30 2015 |
940 |
241.1 |
| Sep 23 2015 |
493 |
241.1 |
| Sep 23 2015 |
945 |
241.1 |
| Sep 16 2015 |
495 |
241.1 |
| Sep 16 2015 |
947 |
241.1 |
| Sep 09 2015 |
497 |
241.1 |
| Sep 09 2015 |
943 |
241.1 |
| Sep 02 2015 |
497 |
241.1 |
| Sep 02 2015 |
942 |
241.1 |
| Aug 26 2015 |
507 |
241.1 |
| Aug 26 2015 |
947 |
241.1 |
| Aug 19 2015 |
510 |
241.1 |
| Aug 19 2015 |
942 |
241.1 |
| Aug 12 2015 |
516 |
241.1 |
| Aug 12 2015 |
901 |
241.1 |
| Aug 05 2015 |
514 |
241.1 |
| Aug 05 2015 |
908 |
241.1 |
| Jul 29 2015 |
519 |
241.1 |
| Jul 29 2015 |
919 |
241.1 |
| Jul 22 2015 |
504 |
241.1 |
| Jul 22 2015 |
903 |
241.1 |
| Jul 15 2015 |
531 |
241.1 |
| Jul 15 2015 |
941 |
241.1 |
| Jul 08 2015 |
561 |
241.1 |
| Jul 08 2015 |
984 |
241.1 |
| Jul 01 2015 |
574 |
241.1 |
| Jul 01 2015 |
998 |
241.1 |
| Jun 24 2015 |
582 |
241.1 |
| Jun 24 2015 |
992 |
241.1 |
| Jun 17 2015 |
573 |
241.1 |
| Jun 17 2015 |
1026 |
241.1 |
| Jun 10 2015 |
598 |
241.1 |
| Jun 10 2015 |
997 |
241.1 |
| Jun 03 2015 |
604 |
241.1 |
| Jun 03 2015 |
1069 |
241.1 |
| May 27 2015 |
606 |
241.1 |
| May 27 2015 |
1024 |
241.1 |
| May 20 2015 |
619 |
241.1 |
| May 20 2015 |
1029 |
241.1 |
| May 13 2015 |
630 |
241.1 |
| May 13 2015 |
1026 |
241.1 |
| May 06 2015 |
517 |
241.1 |
| May 06 2015 |
931 |
241.1 |
| Apr 29 2015 |
542 |
241.1 |
| Apr 29 2015 |
973 |
241.1 |
| Apr 22 2015 |
550 |
241.1 |
| Apr 22 2015 |
975 |
241.1 |
| Apr 15 2015 |
811 |
251.81 |
| Apr 15 2015 |
1390 |
251.81 |
| Apr 08 2015 |
1364 |
269.43 |
| Apr 08 2015 |
2265 |
269.43 |
| Apr 01 2015 |
1012 |
258.25 |
| Apr 01 2015 |
1734 |
258.25 |
| Mar 25 2015 |
793 |
250.37 |
| Mar 25 2015 |
1335 |
250.37 |
| Mar 18 2015 |
638 |
244.01 |
| Mar 18 2015 |
1131 |
244.01 |
| Mar 11 2015 |
485 |
234.88 |
| Mar 11 2015 |
980 |
234.88 |
| Mar 04 2015 |
500 |
234.88 |
| Mar 04 2015 |
990 |
234.88 |
| Feb 25 2015 |
507 |
234.88 |
| Feb 25 2015 |
991 |
234.88 |
| Feb 18 2015 |
512 |
234.88 |
| Feb 18 2015 |
1007 |
234.88 |
| Feb 11 2015 |
488 |
233.82 |
| Feb 11 2015 |
975 |
233.82 |
| Feb 04 2015 |
490 |
233.82 |
| Feb 04 2015 |
972 |
233.82 |
| Jan 28 2015 |
492 |
233.82 |
| Jan 28 2015 |
972 |
233.82 |
| Jan 21 2015 |
496 |
233.82 |
| Jan 21 2015 |
974 |
233.82 |
| Jan 14 2015 |
497 |
233.82 |
| Jan 14 2015 |
976 |
233.82 |
| Jan 07 2015 |
407 |
228.97 |
| Jan 07 2015 |
839 |
228.97 |
| Dec 31 2014 |
407 |
228.97 |
| Dec 31 2014 |
841 |
228.97 |
| Dec 24 2014 |
407 |
228.97 |
| Dec 24 2014 |
841 |
228.97 |
| Dec 17 2014 |
407 |
228.97 |
| Dec 17 2014 |
841 |
228.97 |
| Dec 10 2014 |
407 |
228.97 |
| Dec 10 2014 |
841 |
228.97 |
| Dec 03 2014 |
407 |
228.97 |
| Dec 03 2014 |
841 |
228.97 |
| Nov 26 2014 |
407 |
228.97 |
| Nov 26 2014 |
841 |
228.97 |
| Nov 19 2014 |
407 |
228.97 |
| Nov 19 2014 |
841 |
228.97 |
| Nov 12 2014 |
407 |
228.97 |
| Nov 12 2014 |
841 |
228.97 |
| Nov 05 2014 |
407 |
228.97 |
| Nov 05 2014 |
841 |
228.97 |
| Oct 29 2014 |
407 |
228.97 |
| Oct 29 2014 |
841 |
228.97 |
| Oct 22 2014 |
407 |
228.97 |
| Oct 22 2014 |
851 |
228.97 |
| Oct 15 2014 |
407 |
228.97 |
| Oct 15 2014 |
852 |
228.97 |
| Oct 08 2014 |
408 |
228.97 |
| Oct 08 2014 |
855 |
228.97 |
| Oct 01 2014 |
410 |
228.97 |
| Oct 01 2014 |
854 |
228.97 |
| Sep 24 2014 |
411 |
228.97 |
| Sep 24 2014 |
853 |
228.97 |
| Sep 17 2014 |
412 |
228.97 |
| Sep 17 2014 |
857 |
228.97 |
| Sep 10 2014 |
406 |
228.97 |
| Sep 10 2014 |
863 |
228.97 |
| Sep 03 2014 |
423 |
228.97 |
| Sep 03 2014 |
870 |
228.97 |
| Aug 27 2014 |
435 |
228.97 |
| Aug 27 2014 |
887 |
228.97 |
| Aug 20 2014 |
443 |
228.97 |
| Aug 20 2014 |
892 |
228.97 |
| Aug 13 2014 |
445 |
228.97 |
| Aug 13 2014 |
865 |
228.97 |
| Aug 06 2014 |
452 |
228.97 |
| Aug 06 2014 |
858 |
228.97 |
| Jul 30 2014 |
454 |
228.97 |
| Jul 30 2014 |
870 |
228.97 |
| Jul 23 2014 |
465 |
228.97 |
| Jul 23 2014 |
886 |
228.97 |
| Jul 16 2014 |
443 |
228.97 |
| Jul 16 2014 |
854 |
228.97 |
| Jul 09 2014 |
465 |
228.97 |
| Jul 09 2014 |
863 |
228.97 |
| Jul 02 2014 |
470 |
228.97 |
| Jul 02 2014 |
892 |
228.97 |
| Jun 25 2014 |
490 |
228.97 |
| Jun 25 2014 |
900 |
228.97 |
| Jun 18 2014 |
493 |
228.97 |
| Jun 18 2014 |
916 |
228.97 |
| Jun 11 2014 |
518 |
228.97 |
| Jun 11 2014 |
933 |
228.97 |
| Jun 04 2014 |
562 |
228.97 |
| Jun 04 2014 |
963 |
228.97 |
| May 28 2014 |
579 |
228.97 |
| May 28 2014 |
982 |
228.97 |
| May 21 2014 |
609 |
228.97 |
| May 21 2014 |
994 |
228.97 |
| May 14 2014 |
624 |
228.97 |
| May 14 2014 |
1008 |
228.97 |
| May 07 2014 |
617 |
228.97 |
| May 07 2014 |
1009 |
228.97 |
| Apr 30 2014 |
686 |
228.97 |
| Apr 30 2014 |
1091 |
228.97 |
| Apr 23 2014 |
725 |
228.97 |
| Apr 23 2014 |
1124 |
228.97 |
| Apr 16 2014 |
718 |
228.82 |
| Apr 16 2014 |
1146 |
228.82 |
| Apr 09 2014 |
759 |
230.04 |
| Apr 09 2014 |
1218 |
230.04 |
| Apr 02 2014 |
787 |
230.04 |
| Apr 02 2014 |
1149 |
230.04 |
| Mar 26 2014 |
1252 |
243.71 |
| Mar 26 2014 |
1762 |
243.71 |
| Mar 19 2014 |
1785 |
258 |
| Mar 19 2014 |
2499 |
258 |
| Mar 12 2014 |
855 |
229.81 |
| Mar 12 2014 |
1203 |
229.81 |
| Mar 05 2014 |
1240 |
246.67 |
| Mar 05 2014 |
962 |
232.37 |
| Mar 05 2014 |
1243 |
229.81 |
| Feb 26 2014 |
1270 |
246.67 |
| Feb 26 2014 |
770 |
224.49 |
| Feb 26 2014 |
1018 |
222.5 |
| Feb 19 2014 |
1314 |
246.67 |
| Feb 19 2014 |
493 |
211.03 |
| Feb 19 2014 |
702 |
211.03 |
| Feb 12 2014 |
1322 |
246.67 |
| Feb 12 2014 |
503 |
211.03 |
| Feb 12 2014 |
711 |
211.03 |
| Feb 05 2014 |
742 |
222.2 |
| Feb 05 2014 |
373 |
201.2 |
| Feb 05 2014 |
506 |
201.2 |
| Jan 29 2014 |
740 |
222.2 |
| Jan 29 2014 |
286 |
194.17 |
| Jan 29 2014 |
402 |
194.25 |
| Jan 22 2014 |
741 |
222.2 |
| Jan 22 2014 |
257 |
191.38 |
| Jan 22 2014 |
331 |
189.7 |
| Jan 15 2014 |
741 |
222.2 |
| Jan 15 2014 |
197 |
186.24 |
| Jan 15 2014 |
293 |
186.24 |
| Jan 08 2014 |
741 |
222.2 |
| Jan 08 2014 |
197 |
186.24 |
| Jan 08 2014 |
293 |
186.24 |
| Jan 01 2014 |
741 |
222.2 |
| Jan 01 2014 |
169 |
182.82 |
| Jan 01 2014 |
293 |
186.24 |
| Dec 25 2013 |
741 |
222.2 |
| Dec 25 2013 |
169 |
182.82 |
| Dec 25 2013 |
293 |
186.24 |
| Dec 18 2013 |
741 |
222.2 |
| Dec 18 2013 |
169 |
182.82 |
| Dec 18 2013 |
293 |
186.24 |
| Dec 11 2013 |
741 |
222.2 |
| Dec 11 2013 |
169 |
182.82 |
| Dec 11 2013 |
293 |
186.24 |
| Dec 04 2013 |
741 |
222.2 |
| Dec 04 2013 |
169 |
182.82 |
| Dec 04 2013 |
293 |
186.24 |
| Nov 27 2013 |
741 |
222.2 |
| Nov 27 2013 |
169 |
182.82 |
| Nov 27 2013 |
293 |
186.24 |
| Nov 20 2013 |
741 |
222.2 |
| Nov 20 2013 |
169 |
182.82 |
| Nov 20 2013 |
293 |
186.24 |
| Nov 13 2013 |
741 |
222.2 |
| Nov 13 2013 |
169 |
182.82 |
| Nov 13 2013 |
293 |
186.24 |
| Nov 06 2013 |
741 |
222.2 |
| Nov 06 2013 |
169 |
182.82 |
| Nov 06 2013 |
293 |
186.24 |
| Oct 30 2013 |
741 |
222.2 |
| Oct 30 2013 |
169 |
182.82 |
| Oct 30 2013 |
293 |
186.24 |
| Oct 23 2013 |
741 |
222.2 |
| Oct 23 2013 |
169 |
182.82 |
| Oct 23 2013 |
293 |
186.24 |
| Oct 16 2013 |
745 |
222.2 |
| Oct 16 2013 |
169 |
182.82 |
| Oct 16 2013 |
293 |
186.24 |
| Oct 09 2013 |
743 |
222.2 |
| Oct 09 2013 |
168 |
182.82 |
| Oct 09 2013 |
294 |
186.24 |
| Oct 02 2013 |
743 |
222.2 |
| Oct 02 2013 |
168 |
182.82 |
| Oct 02 2013 |
298 |
186.24 |
| Sep 25 2013 |
740 |
222.2 |
| Sep 25 2013 |
172 |
182.82 |
| Sep 25 2013 |
301 |
186.24 |
| Sep 18 2013 |
738 |
222.2 |
| Sep 18 2013 |
176 |
182.82 |
| Sep 18 2013 |
313 |
186.24 |
| Sep 11 2013 |
756 |
222.2 |
| Sep 11 2013 |
183 |
182.82 |
| Sep 11 2013 |
322 |
186.24 |
| Sep 04 2013 |
768 |
222.2 |
| Sep 04 2013 |
185 |
182.82 |
| Sep 04 2013 |
321 |
186.24 |
| Aug 28 2013 |
782 |
222.2 |
| Aug 28 2013 |
188 |
182.82 |
| Aug 28 2013 |
331 |
186.24 |
| Aug 21 2013 |
791 |
222.2 |
| Aug 21 2013 |
192 |
182.82 |
| Aug 21 2013 |
338 |
186.24 |
| Aug 14 2013 |
795 |
222.2 |
| Aug 14 2013 |
197 |
182.82 |
| Aug 14 2013 |
350 |
186.24 |
| Aug 07 2013 |
801 |
222.2 |
| Aug 07 2013 |
200 |
182.82 |
| Aug 07 2013 |
358 |
186.24 |
| Jul 31 2013 |
836 |
222.2 |
| Jul 31 2013 |
206 |
182.82 |
| Jul 31 2013 |
365 |
186.24 |
| Jul 24 2013 |
839 |
222.2 |
| Jul 24 2013 |
213 |
182.82 |
| Jul 24 2013 |
374 |
186.24 |
| Jul 17 2013 |
840 |
222.2 |
| Jul 17 2013 |
215 |
182.82 |
| Jul 17 2013 |
380 |
186.24 |
| Jul 10 2013 |
849 |
222.2 |
| Jul 10 2013 |
216 |
182.82 |
| Jul 10 2013 |
381 |
186.24 |
| Jul 03 2013 |
852 |
222.2 |
| Jul 03 2013 |
229 |
182.82 |
| Jul 03 2013 |
393 |
186.24 |
| Jun 26 2013 |
861 |
222.2 |
| Jun 26 2013 |
225 |
182.82 |
| Jun 26 2013 |
402 |
186.24 |
| Jun 19 2013 |
890 |
222.2 |
| Jun 19 2013 |
236 |
182.82 |
| Jun 19 2013 |
405 |
186.24 |
| Jun 12 2013 |
909 |
222.2 |
| Jun 12 2013 |
250 |
182.82 |
| Jun 12 2013 |
433 |
186.24 |
| Jun 05 2013 |
905 |
222.2 |
| Jun 05 2013 |
261 |
182.82 |
| Jun 05 2013 |
433 |
186.24 |
| May 29 2013 |
881 |
222.2 |
| May 29 2013 |
270 |
182.82 |
| May 29 2013 |
443 |
186.24 |
| May 22 2013 |
917 |
222.2 |
| May 22 2013 |
272 |
182.82 |
| May 22 2013 |
452 |
186.24 |
| May 15 2013 |
933 |
222.2 |
| May 15 2013 |
293 |
182.82 |
| May 15 2013 |
470 |
186.24 |
| May 08 2013 |
907 |
222.2 |
| May 08 2013 |
280 |
182.82 |
| May 08 2013 |
451 |
186.24 |
| May 01 2013 |
988 |
222.2 |
| May 01 2013 |
334 |
182.82 |
| May 01 2013 |
510 |
186.24 |
| Apr 24 2013 |
1030 |
222.2 |
| Apr 24 2013 |
350 |
182.82 |
| Apr 24 2013 |
552 |
186.24 |
| Apr 17 2013 |
1081 |
222.2 |
| Apr 17 2013 |
369 |
182.82 |
| Apr 17 2013 |
573 |
186.24 |
| Apr 10 2013 |
1125 |
222.2 |
| Apr 10 2013 |
380 |
182.82 |
| Apr 10 2013 |
621 |
186.24 |
| Apr 03 2013 |
1160 |
222.2 |
| Apr 03 2013 |
383 |
182.82 |
| Apr 03 2013 |
634 |
186.24 |
| Mar 27 2013 |
1195 |
222.2 |
| Mar 27 2013 |
405 |
182.82 |
| Mar 27 2013 |
650 |
186.24 |
| Mar 20 2013 |
1205 |
222.2 |
| Mar 20 2013 |
404 |
182.82 |
| Mar 20 2013 |
684 |
186.24 |
| Mar 13 2013 |
762 |
222.2 |
| Mar 13 2013 |
825 |
191.12 |
| Oct 19 2012 |
384 |
180.28 |
| Oct 19 2012 |
138 |
170.9 |
| Oct 19 2012 |
346 |
177.67 |
| Sep 23 2012 |
398 |
180.28 |
| Sep 23 2012 |
143 |
170.9 |
| Sep 23 2012 |
355 |
177.67 |
| Aug 31 2012 |
404 |
180.28 |
| Aug 31 2012 |
142 |
170.9 |
| Aug 31 2012 |
356 |
177.67 |
| Aug 24 2012 |
408 |
180.28 |
| Aug 24 2012 |
144 |
170.9 |
| Aug 24 2012 |
358 |
177.67 |
| Aug 10 2012 |
412 |
180.28 |
| Aug 10 2012 |
150 |
170.9 |
| Aug 10 2012 |
368 |
177.67 |
| Aug 03 2012 |
416 |
180.28 |
| Aug 03 2012 |
155 |
170.9 |
| Aug 03 2012 |
371 |
177.67 |
| Jul 27 2012 |
414 |
180.28 |
| Jul 27 2012 |
153 |
170.9 |
| Jul 27 2012 |
381 |
177.67 |
| Jul 06 2012 |
427 |
180.28 |
| Jul 06 2012 |
160 |
170.9 |
| Jul 06 2012 |
389 |
177.67 |
| Jun 22 2012 |
429 |
180.28 |
| Jun 22 2012 |
185 |
170.9 |
| Jun 22 2012 |
413 |
177.67 |
| Jun 15 2012 |
422 |
180.28 |
| Jun 15 2012 |
136 |
163.62 |
| Jun 15 2012 |
393 |
175.5 |
| Jun 08 2012 |
423 |
180.28 |
| Jun 08 2012 |
142 |
163.62 |
| Jun 08 2012 |
417 |
175.5 |
| Jun 01 2012 |
484 |
180.28 |
| Jun 01 2012 |
85 |
155.28 |
| Jun 01 2012 |
451 |
174.88 |
| May 25 2012 |
477 |
180.28 |
| May 25 2012 |
88 |
155.28 |
| May 25 2012 |
463 |
174.88 |
| May 18 2012 |
552 |
180.28 |
| May 18 2012 |
146 |
155.28 |
| May 18 2012 |
514 |
174.88 |
| May 11 2012 |
545 |
180.28 |
| May 11 2012 |
148 |
155.28 |
| May 11 2012 |
519 |
174.88 |
| May 04 2012 |
514 |
180.28 |
| May 04 2012 |
156 |
155.28 |
| May 04 2012 |
512 |
174.88 |
| Apr 27 2012 |
1185 |
227.5 |
| Apr 27 2012 |
302 |
177.5 |
| Apr 27 2012 |
622 |
180.78 |
| Apr 13 2012 |
469 |
173.54 |
| Apr 06 2012 |
458 |
173.54 |
| Mar 27 2012 |
441 |
173.54 |
| Sep 23 2011 |
417 |
179.38 |
| Sep 23 2011 |
535 |
179.38 |
| Sep 16 2011 |
417 |
179.38 |
| Sep 16 2011 |
532 |
179.38 |
| Sep 10 2011 |
417 |
179.38 |
| Sep 10 2011 |
529 |
179.38 |
| Sep 02 2011 |
419 |
179.38 |
| Sep 02 2011 |
529 |
179.38 |
| Aug 26 2011 |
423 |
179.38 |
| Aug 26 2011 |
529 |
179.38 |
| Aug 19 2011 |
417 |
179.38 |
| Aug 19 2011 |
465 |
179.38 |
| Aug 12 2011 |
418 |
179.38 |
| Aug 12 2011 |
463 |
179.38 |
| Aug 05 2011 |
419 |
179.38 |
| Aug 05 2011 |
462 |
179.38 |
| Jul 29 2011 |
425 |
179.38 |
| Jul 29 2011 |
462 |
179.38 |
| Jul 22 2011 |
350 |
179.38 |
| Jul 22 2011 |
380 |
179.38 |
| Jul 15 2011 |
342 |
179.38 |
| Jul 15 2011 |
367 |
179.38 |
| Jul 08 2011 |
339 |
179.38 |
| Jul 08 2011 |
367 |
179.38 |
| Jul 01 2011 |
157 |
179.38 |
| Jul 01 2011 |
294 |
179.38 |
| Jun 17 2011 |
155 |
179.38 |
| Jun 17 2011 |
300 |
179.38 |
| Jun 10 2011 |
238 |
179.38 |
| Jun 10 2011 |
365 |
179.38 |
| Jun 03 2011 |
238 |
179.38 |
| Jun 03 2011 |
360 |
179.38 |
| May 29 2011 |
239 |
179.38 |
| May 29 2011 |
369 |
179.38 |
| May 06 2011 |
349 |
179.38 |
| May 06 2011 |
530 |
179.38 |
| Apr 22 2011 |
395 |
179.38 |
| Apr 22 2011 |
592 |
179.38 |
| Apr 01 2011 |
549 |
179.38 |
| Apr 01 2011 |
706 |
179.38 |
